32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 194800 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 26569 |
| 3 | 20240320 | 194700 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 4 | 20240320 | 194600 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 5 | 20240320 | 194500 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 6 | 20240320 | 194400 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 7 | 20240320 | 194300 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 8 | 20240320 | 194200 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 9 | 20240320 | 194100 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 10 | 20240320 | 194000 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 11 | 20240320 | 193900 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 12 | 20240320 | 193800 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 13 | 20240320 | 193700 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 14 | 20240320 | 193600 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 15 | 20240320 | 193500 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 16 | 20240320 | 193400 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 17 | 20240320 | 193300 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 18 | 20240320 | 193200 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 19 | 20240320 | 193100 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 20 | 20240320 | 193000 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 21 | 20240320 | 192900 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 22 | 20240320 | 192800 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 23 | 20240320 | 192700 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 24 | 20240320 | 192600 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 25 | 20240320 | 192500 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 26 | 20240320 | 192400 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 27 | 20240320 | 192300 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 28 | 20240320 | 192200 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 29 | 20240320 | 192100 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 30 | 20240320 | 192000 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 31 | 20240320 | 191900 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 32 | 20240320 | 191800 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 26569 |
| 33 | 20240320 | 191700 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 34 | 20240320 | 191600 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 35 | 20240320 | 191500 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 36 | 20240320 | 191400 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 37 | 20240320 | 191300 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 38 | 20240320 | 191200 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 39 | 20240320 | 191100 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 40 | 20240320 | 191000 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 41 | 20240320 | 190900 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 42 | 20240320 | 190800 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 43 | 20240320 | 190700 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 44 | 20240320 | 190600 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 45 | 20240320 | 190500 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 46 | 20240320 | 190400 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 47 | 20240320 | 190300 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 48 | 20240320 | 190200 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 49 | 20240320 | 190100 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 50 | 20240320 | 190000 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 51 | 20240320 | 185900 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 52 | 20240320 | 185800 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 53 | 20240320 | 185700 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 54 | 20240320 | 185600 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 55 | 20240320 | 185500 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 56 | 20240320 | 185400 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 57 | 20240320 | 185300 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 58 | 20240320 | 185200 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 59 | 20240320 | 185100 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 60 | 20240320 | 185000 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 61 | 20240320 | 184900 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 62 | 20240320 | 184800 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 26569 |
| 63 | 20240320 | 184700 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 64 | 20240320 | 184600 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 65 | 20240320 | 184500 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 66 | 20240320 | 184400 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 67 | 20240320 | 184300 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 68 | 20240320 | 184200 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 69 | 20240320 | 184100 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 70 | 20240320 | 184000 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 71 | 20240320 | 183900 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 72 | 20240320 | 183800 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 73 | 20240320 | 183700 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 74 | 20240320 | 183600 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 75 | 20240320 | 183500 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 76 | 20240320 | 183400 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 77 | 20240320 | 183300 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 78 | 20240320 | 183200 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 79 | 20240320 | 183100 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 80 | 20240320 | 183000 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 81 | 20240320 | 182900 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 82 | 20240320 | 182800 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 83 | 20240320 | 182700 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 84 | 20240320 | 182600 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 85 | 20240320 | 182500 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 86 | 20240320 | 182400 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 87 | 20240320 | 182300 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 88 | 20240320 | 182200 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 89 | 20240320 | 182100 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 90 | 20240320 | 182000 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 91 | 20240320 | 181900 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 92 | 20240320 | 181800 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 26569 |
| 93 | 20240320 | 181700 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 94 | 20240320 | 181600 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 95 | 20240320 | 181500 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 96 | 20240320 | 181400 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 97 | 20240320 | 181300 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 98 | 20240320 | 181200 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 99 | 20240320 | 181100 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 100 | 20240320 | 181000 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 101 | 20240320 | 180900 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 102 | 20240320 | 180800 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 103 | 20240320 | 180700 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 104 | 20240320 | 180600 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 105 | 20240320 | 180500 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 106 | 20240320 | 180400 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 107 | 20240320 | 180300 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 108 | 20240320 | 180200 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 109 | 20240320 | 180100 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 110 | 20240320 | 180000 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 111 | 20240320 | 175900 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 112 | 20240320 | 175800 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 113 | 20240320 | 175700 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 114 | 20240320 | 175600 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 115 | 20240320 | 175500 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 116 | 20240320 | 175400 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 117 | 20240320 | 175300 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 118 | 20240320 | 175200 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 119 | 20240320 | 175100 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 120 | 20240320 | 175000 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 121 | 20240320 | 174900 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 122 | 20240320 | 174800 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 26569 |
| 123 | 20240320 | 174700 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 124 | 20240320 | 174600 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 125 | 20240320 | 174500 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 126 | 20240320 | 174400 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 127 | 20240320 | 174300 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 128 | 20240320 | 174200 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 129 | 20240320 | 174100 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 130 | 20240320 | 174000 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 131 | 20240320 | 173900 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 132 | 20240320 | 173800 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 133 | 20240320 | 173700 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 134 | 20240320 | 173600 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 135 | 20240320 | 173500 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 136 | 20240320 | 173400 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 137 | 20240320 | 173300 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 138 | 20240320 | 173200 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 139 | 20240320 | 173100 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 140 | 20240320 | 173000 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 141 | 20240320 | 172900 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 142 | 20240320 | 172800 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 143 | 20240320 | 172700 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 144 | 20240320 | 172600 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 145 | 20240320 | 172500 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 146 | 20240320 | 172400 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 147 | 20240320 | 172300 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 148 | 20240320 | 172200 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 149 | 20240320 | 172100 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 150 | 20240320 | 172000 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 151 | 20240320 | 171900 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 152 | 20240320 | 171800 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 26569 |
| 153 | 20240320 | 171700 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 154 | 20240320 | 171600 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 155 | 20240320 | 171500 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 156 | 20240320 | 171400 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 157 | 20240320 | 171300 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 158 | 20240320 | 171200 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 159 | 20240320 | 171100 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 160 | 20240320 | 171000 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 161 | 20240320 | 170900 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 162 | 20240320 | 170800 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 163 | 20240320 | 170700 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 164 | 20240320 | 170600 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 165 | 20240320 | 170500 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 166 | 20240320 | 170400 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 167 | 20240320 | 170300 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 168 | 20240320 | 170200 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 169 | 20240320 | 170100 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 170 | 20240320 | 170000 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 171 | 20240320 | 165900 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 172 | 20240320 | 165800 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 173 | 20240320 | 165700 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 174 | 20240320 | 165600 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 175 | 20240320 | 165500 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 176 | 20240320 | 165400 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 177 | 20240320 | 165300 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 178 | 20240320 | 165200 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 179 | 20240320 | 165100 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 180 | 20240320 | 165000 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 181 | 20240320 | 164900 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 182 | 20240320 | 164800 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 26569 |
| 183 | 20240320 | 164700 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 184 | 20240320 | 164600 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 185 | 20240320 | 164500 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 186 | 20240320 | 164400 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 187 | 20240320 | 164300 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 188 | 20240320 | 164200 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 189 | 20240320 | 164100 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 190 | 20240320 | 164000 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 191 | 20240320 | 163900 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 192 | 20240320 | 163800 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 193 | 20240320 | 163700 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 194 | 20240320 | 163600 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 195 | 20240320 | 163500 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 196 | 20240320 | 163400 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 197 | 20240320 | 163300 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 198 | 20240320 | 163200 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 199 | 20240320 | 163100 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 200 | 20240320 | 163000 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 201 | 20240320 | 162900 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 202 | 20240320 | 162800 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 203 | 20240320 | 162700 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 204 | 20240320 | 162600 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 205 | 20240320 | 162500 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 206 | 20240320 | 162400 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 207 | 20240320 | 162300 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 208 | 20240320 | 162200 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 209 | 20240320 | 162100 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 210 | 20240320 | 162000 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 211 | 20240320 | 161900 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 212 | 20240320 | 161800 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 26569 |
| 213 | 20240320 | 161700 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 214 | 20240320 | 161600 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 215 | 20240320 | 161500 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 216 | 20240320 | 161400 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 217 | 20240320 | 161300 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 218 | 20240320 | 161200 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 219 | 20240320 | 161100 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 220 | 20240320 | 161000 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 221 | 20240320 | 160900 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 222 | 20240320 | 160800 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 223 | 20240320 | 160700 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 224 | 20240320 | 160600 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 225 | 20240320 | 160500 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 226 | 20240320 | 160400 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 227 | 20240320 | 160300 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 228 | 20240320 | 160200 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 229 | 20240320 | 160100 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 230 | 20240320 | 160000 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 231 | 20240320 | 155900 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 232 | 20240320 | 155800 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 233 | 20240320 | 155700 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 234 | 20240320 | 155600 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 235 | 20240320 | 155500 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 236 | 20240320 | 155400 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 237 | 20240320 | 155300 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 238 | 20240320 | 155200 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 239 | 20240320 | 155100 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 240 | 20240320 | 155000 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 241 | 20240320 | 154900 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 242 | 20240320 | 154800 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 26569 |
| 243 | 20240320 | 154700 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 244 | 20240320 | 154600 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 245 | 20240320 | 154500 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 246 | 20240320 | 154400 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 247 | 20240320 | 154300 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 248 | 20240320 | 154200 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 249 | 20240320 | 154100 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 250 | 20240320 | 154000 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 251 | 20240320 | 153900 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 252 | 20240320 | 153800 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 253 | 20240320 | 153700 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 254 | 20240320 | 153600 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 255 | 20240320 | 153500 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 256 | 20240320 | 153400 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 257 | 20240320 | 153300 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 258 | 20240320 | 153200 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 259 | 20240320 | 153100 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 0 |
| 260 | 20240320 | 153000 | 7506365600 | 6690 | 6690 | 6690 | 6690 | 26569 |
| 261 | 20240320 | 152900 | 7328618990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 262 | 20240320 | 152800 | 7328618990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 263 | 20240320 | 152700 | 7328618990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 264 | 20240320 | 152600 | 7328618990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 265 | 20240320 | 152500 | 7328618990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 266 | 20240320 | 152400 | 7328618990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 267 | 20240320 | 152300 | 7328618990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 268 | 20240320 | 152200 | 7328618990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 269 | 20240320 | 152100 | 7328618990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 270 | 20240320 | 152000 | 7328618990 | 6680 | 6680 | 6680 | 6680 | 0 |
| 271 | 20240320 | 151900 | 7328618990 | 6680 | 6690 | 6690 | 6680 | 2961 |
| 272 | 20240320 | 151800 | 7308812330 | 6690 | 6680 | 6690 | 6670 | 1613 |
| 273 | 20240320 | 151700 | 7298035170 | 6680 | 6670 | 6680 | 6670 | 2245 |
| 274 | 20240320 | 151600 | 7283043670 | 6680 | 6680 | 6680 | 6670 | 698 |
| 275 | 20240320 | 151500 | 7278381390 | 6670 | 6670 | 6680 | 6670 | 807 |
| 276 | 20240320 | 151400 | 7272996450 | 6670 | 6680 | 6690 | 6670 | 1404 |
| 277 | 20240320 | 151300 | 7263612370 | 6680 | 6690 | 6690 | 6680 | 4834 |
| 278 | 20240320 | 151200 | 7231314000 | 6690 | 6690 | 6690 | 6680 | 2711 |
| 279 | 20240320 | 151100 | 7213179570 | 6690 | 6680 | 6690 | 6670 | 8390 |
| 280 | 20240320 | 151000 | 7157130090 | 6670 | 6670 | 6680 | 6670 | 1082 |
| 281 | 20240320 | 150900 | 7149902460 | 6680 | 6680 | 6680 | 6670 | 1212 |
| 282 | 20240320 | 150800 | 7141809540 | 6680 | 6670 | 6680 | 6670 | 6592 |
| 283 | 20240320 | 150700 | 7097821660 | 6670 | 6680 | 6680 | 6670 | 1324 |
| 284 | 20240320 | 150600 | 7088978890 | 6680 | 6680 | 6680 | 6670 | 3008 |
| 285 | 20240320 | 150500 | 7068904300 | 6670 | 6680 | 6680 | 6670 | 3517 |
| 286 | 20240320 | 150400 | 7045410800 | 6680 | 6680 | 6680 | 6670 | 7361 |
| 287 | 20240320 | 150300 | 6996239360 | 6680 | 6660 | 6680 | 6660 | 955 |
| 288 | 20240320 | 150200 | 6989860240 | 6660 | 6650 | 6680 | 6650 | 11485 |
| 289 | 20240320 | 150100 | 6913373190 | 6650 | 6680 | 6680 | 6650 | 5775 |
| 290 | 20240320 | 150000 | 6874911540 | 6680 | 6680 | 6680 | 6670 | 1564 |
| 291 | 20240320 | 145900 | 6864469570 | 6680 | 6670 | 6690 | 6670 | 1606 |
| 292 | 20240320 | 145800 | 6853744730 | 6690 | 6690 | 6690 | 6670 | 2515 |
| 293 | 20240320 | 145700 | 6836932280 | 6690 | 6680 | 6690 | 6680 | 1090 |
| 294 | 20240320 | 145600 | 6829640570 | 6690 | 6680 | 6690 | 6680 | 6407 |
| 295 | 20240320 | 145500 | 6786777900 | 6680 | 6680 | 6690 | 6680 | 1314 |
| 296 | 20240320 | 145400 | 6777997810 | 6680 | 6690 | 6690 | 6680 | 1176 |
| 297 | 20240320 | 145300 | 6770130490 | 6680 | 6680 | 6690 | 6670 | 1351 |
| 298 | 20240320 | 145200 | 6761106020 | 6690 | 6670 | 6690 | 6670 | 2051 |
| 299 | 20240320 | 145100 | 6747398700 | 6680 | 6670 | 6680 | 6670 | 1017 |
| 300 | 20240320 | 145000 | 6740606210 | 6670 | 6680 | 6680 | 6670 | 2640 |
| 301 | 20240320 | 144900 | 6722986770 | 6670 | 6670 | 6680 | 6670 | 2070 |
| 302 | 20240320 | 144800 | 6709162400 | 6670 | 6680 | 6680 | 6670 | 1566 |
| 303 | 20240320 | 144700 | 6698708240 | 6670 | 6680 | 6680 | 6670 | 1522 |
| 304 | 20240320 | 144600 | 6688541370 | 6670 | 6690 | 6690 | 6670 | 2474 |
| 305 | 20240320 | 144500 | 6672013940 | 6680 | 6690 | 6690 | 6680 | 1278 |
| 306 | 20240320 | 144400 | 6663466010 | 6680 | 6680 | 6690 | 6680 | 3483 |
| 307 | 20240320 | 144300 | 6640187600 | 6690 | 6680 | 6690 | 6680 | 959 |
| 308 | 20240320 | 144200 | 6633772180 | 6690 | 6690 | 6690 | 6680 | 1525 |
| 309 | 20240320 | 144100 | 6623569990 | 6690 | 6690 | 6690 | 6680 | 1599 |
| 310 | 20240320 | 144000 | 6612872770 | 6680 | 6690 | 6690 | 6680 | 1224 |
| 311 | 20240320 | 143900 | 6604684350 | 6680 | 6680 | 6690 | 6680 | 323 |
| 312 | 20240320 | 143800 | 6602524290 | 6690 | 6690 | 6690 | 6680 | 1245 |
| 313 | 20240320 | 143700 | 6594196100 | 6690 | 6680 | 6690 | 6670 | 2297 |
| 314 | 20240320 | 143600 | 6578846940 | 6680 | 6670 | 6680 | 6670 | 5288 |
| 315 | 20240320 | 143500 | 6543523420 | 6680 | 6670 | 6680 | 6660 | 4633 |
| 316 | 20240320 | 143400 | 6512620760 | 6670 | 6660 | 6670 | 6650 | 3910 |
| 317 | 20240320 | 143300 | 6486571970 | 6650 | 6650 | 6660 | 6650 | 758 |
| 318 | 20240320 | 143200 | 6481525380 | 6660 | 6660 | 6660 | 6650 | 873 |
| 319 | 20240320 | 143100 | 6475711310 | 6660 | 6650 | 6660 | 6650 | 1272 |
| 320 | 20240320 | 143000 | 6467244310 | 6650 | 6650 | 6650 | 6640 | 4530 |
| 321 | 20240320 | 142900 | 6437121890 | 6640 | 6640 | 6650 | 6640 | 1366 |
| 322 | 20240320 | 142800 | 6428038910 | 6650 | 6640 | 6650 | 6640 | 488 |
| 323 | 20240320 | 142700 | 6424793810 | 6640 | 6650 | 6650 | 6640 | 1447 |
| 324 | 20240320 | 142600 | 6415178090 | 6650 | 6650 | 6650 | 6640 | 1531 |
| 325 | 20240320 | 142500 | 6405007420 | 6650 | 6640 | 6650 | 6640 | 1398 |
| 326 | 20240320 | 142400 | 6395719810 | 6640 | 6650 | 6650 | 6640 | 3522 |
| 327 | 20240320 | 142300 | 6372298600 | 6640 | 6650 | 6650 | 6640 | 1980 |
| 328 | 20240320 | 142200 | 6359138690 | 6640 | 6650 | 6650 | 6640 | 936 |
| 329 | 20240320 | 142100 | 6352914620 | 6640 | 6650 | 6650 | 6640 | 839 |
| 330 | 20240320 | 142000 | 6347335380 | 6650 | 6650 | 6650 | 6640 | 2402 |
| 331 | 20240320 | 141900 | 6331377540 | 6650 | 6650 | 6650 | 6640 | 756 |
| 332 | 20240320 | 141800 | 6326350420 | 6650 | 6650 | 6650 | 6640 | 1481 |
| 333 | 20240320 | 141700 | 6316509780 | 6650 | 6640 | 6650 | 6640 | 1114 |
| 334 | 20240320 | 141600 | 6309103740 | 6650 | 6630 | 6650 | 6630 | 1088 |
| 335 | 20240320 | 141500 | 6301875560 | 6630 | 6640 | 6650 | 6630 | 535 |
| 336 | 20240320 | 141400 | 6298323220 | 6650 | 6640 | 6650 | 6640 | 5444 |
| 337 | 20240320 | 141300 | 6262161780 | 6650 | 6640 | 6650 | 6640 | 700 |
| 338 | 20240320 | 141200 | 6257508870 | 6650 | 6650 | 6660 | 6640 | 5317 |
| 339 | 20240320 | 141100 | 6222175180 | 6660 | 6660 | 6660 | 6650 | 1987 |
| 340 | 20240320 | 141000 | 6208950740 | 6650 | 6660 | 6660 | 6650 | 791 |
| 341 | 20240320 | 140900 | 6203682870 | 6660 | 6650 | 6660 | 6650 | 2700 |
| 342 | 20240320 | 140800 | 6185723060 | 6640 | 6650 | 6650 | 6630 | 7052 |
| 343 | 20240320 | 140700 | 6138923360 | 6650 | 6640 | 6650 | 6640 | 359 |
| 344 | 20240320 | 140600 | 6136536220 | 6650 | 6640 | 6650 | 6640 | 1467 |
| 345 | 20240320 | 140500 | 6126780760 | 6640 | 6650 | 6650 | 6640 | 3432 |
| 346 | 20240320 | 140400 | 6103987890 | 6640 | 6630 | 6650 | 6630 | 619 |
| 347 | 20240320 | 140300 | 6099876300 | 6630 | 6640 | 6650 | 6630 | 3438 |
| 348 | 20240320 | 140200 | 6077047400 | 6640 | 6660 | 6660 | 6640 | 6175 |
| 349 | 20240320 | 140100 | 6035992320 | 6660 | 6660 | 6660 | 6650 | 1127 |
| 350 | 20240320 | 140000 | 6028490130 | 6660 | 6650 | 6660 | 6640 | 1265 |
| 351 | 20240320 | 135900 | 6020069450 | 6650 | 6650 | 6650 | 6640 | 347 |
| 352 | 20240320 | 135800 | 6017762300 | 6640 | 6640 | 6650 | 6640 | 2104 |
| 353 | 20240320 | 135700 | 6003781920 | 6640 | 6650 | 6650 | 6640 | 2054 |
| 354 | 20240320 | 135600 | 5990127570 | 6650 | 6640 | 6650 | 6640 | 1184 |
| 355 | 20240320 | 135500 | 5982257680 | 6650 | 6650 | 6660 | 6640 | 3959 |
| 356 | 20240320 | 135400 | 5955918210 | 6650 | 6660 | 6660 | 6650 | 644 |
| 357 | 20240320 | 135300 | 5951631250 | 6660 | 6660 | 6660 | 6650 | 2285 |
| 358 | 20240320 | 135200 | 5936414610 | 6650 | 6660 | 6670 | 6650 | 1118 |
| 359 | 20240320 | 135100 | 5928961480 | 6670 | 6670 | 6670 | 6660 | 316 |
| 360 | 20240320 | 135000 | 5926853850 | 6670 | 6660 | 6670 | 6660 | 728 |
| 361 | 20240320 | 134900 | 5922000290 | 6650 | 6670 | 6670 | 6650 | 3734 |
| 362 | 20240320 | 134800 | 5897146420 | 6670 | 6670 | 6670 | 6660 | 887 |
| 363 | 20240320 | 134700 | 5891231130 | 6670 | 6670 | 6670 | 6660 | 1004 |
| 364 | 20240320 | 134600 | 5884536750 | 6670 | 6670 | 6670 | 6670 | 453 |
| 365 | 20240320 | 134500 | 5881515240 | 6670 | 6660 | 6670 | 6660 | 963 |
| 366 | 20240320 | 134400 | 5875095870 | 6660 | 6650 | 6660 | 6650 | 733 |
| 367 | 20240320 | 134300 | 5870215500 | 6650 | 6660 | 6660 | 6650 | 540 |
| 368 | 20240320 | 134200 | 5866619480 | 6650 | 6650 | 6660 | 6640 | 1622 |
| 369 | 20240320 | 134100 | 5855831250 | 6650 | 6650 | 6650 | 6640 | 490 |
| 370 | 20240320 | 134000 | 5852572800 | 6640 | 6640 | 6650 | 6630 | 5395 |
| 371 | 20240320 | 133900 | 5816748070 | 6650 | 6670 | 6670 | 6650 | 3311 |
| 372 | 20240320 | 133800 | 5794721150 | 6670 | 6670 | 6670 | 6670 | 579 |
| 373 | 20240320 | 133700 | 5790859220 | 6670 | 6670 | 6670 | 6670 | 640 |
| 374 | 20240320 | 133600 | 5786590420 | 6670 | 6670 | 6670 | 6670 | 1126 |
| 375 | 20240320 | 133500 | 5779080000 | 6670 | 6670 | 6670 | 6660 | 1468 |
| 376 | 20240320 | 133400 | 5769289090 | 6670 | 6650 | 6670 | 6650 | 1040 |
| 377 | 20240320 | 133300 | 5762362690 | 6660 | 6660 | 6660 | 6660 | 890 |
| 378 | 20240320 | 133200 | 5756435290 | 6670 | 6660 | 6670 | 6640 | 6074 |
| 379 | 20240320 | 133100 | 5716040180 | 6660 | 6670 | 6670 | 6650 | 653 |
| 380 | 20240320 | 133000 | 5711686980 | 6670 | 6660 | 6670 | 6650 | 1696 |
| 381 | 20240320 | 132900 | 5700390560 | 6660 | 6660 | 6670 | 6660 | 1168 |
| 382 | 20240320 | 132800 | 5692604500 | 6660 | 6650 | 6660 | 6650 | 1075 |
| 383 | 20240320 | 132700 | 5685450360 | 6650 | 6650 | 6650 | 6640 | 788 |
| 384 | 20240320 | 132600 | 5680213190 | 6650 | 6660 | 6660 | 6650 | 4552 |
| 385 | 20240320 | 132500 | 5649940390 | 6660 | 6660 | 6670 | 6660 | 759 |
| 386 | 20240320 | 132400 | 5644881580 | 6650 | 6660 | 6670 | 6650 | 2341 |
| 387 | 20240320 | 132300 | 5629290590 | 6670 | 6680 | 6680 | 6670 | 757 |
| 388 | 20240320 | 132200 | 5624239890 | 6680 | 6680 | 6680 | 6680 | 494 |
| 389 | 20240320 | 132100 | 5620939970 | 6680 | 6670 | 6680 | 6670 | 2157 |
| 390 | 20240320 | 132000 | 5606542280 | 6670 | 6680 | 6680 | 6660 | 1696 |
| 391 | 20240320 | 131900 | 5595230390 | 6680 | 6670 | 6680 | 6660 | 2259 |
| 392 | 20240320 | 131800 | 5580157980 | 6660 | 6670 | 6670 | 6660 | 1236 |
| 393 | 20240320 | 131700 | 5571914470 | 6670 | 6670 | 6670 | 6660 | 918 |
| 394 | 20240320 | 131600 | 5565794270 | 6660 | 6670 | 6670 | 6660 | 804 |
| 395 | 20240320 | 131500 | 5560431890 | 6660 | 6670 | 6670 | 6660 | 1023 |
| 396 | 20240320 | 131400 | 5553608680 | 6670 | 6660 | 6670 | 6660 | 931 |
| 397 | 20240320 | 131300 | 5547400530 | 6670 | 6670 | 6670 | 6660 | 3472 |
| 398 | 20240320 | 131200 | 5524257780 | 6670 | 6660 | 6670 | 6650 | 1894 |
| 399 | 20240320 | 131100 | 5511632250 | 6670 | 6660 | 6670 | 6650 | 1737 |
| 400 | 20240320 | 131000 | 5500057890 | 6660 | 6660 | 6660 | 6660 | 818 |
| 401 | 20240320 | 130900 | 5494610010 | 6660 | 6660 | 6660 | 6660 | 881 |
| 402 | 20240320 | 130800 | 5488742550 | 6660 | 6660 | 6670 | 6660 | 981 |
| 403 | 20240320 | 130700 | 5482205870 | 6660 | 6660 | 6660 | 6650 | 1079 |
| 404 | 20240320 | 130600 | 5475020230 | 6650 | 6670 | 6670 | 6650 | 2008 |
| 405 | 20240320 | 130500 | 5461646660 | 6660 | 6670 | 6670 | 6660 | 2113 |
| 406 | 20240320 | 130400 | 5447560050 | 6670 | 6670 | 6670 | 6660 | 1412 |
| 407 | 20240320 | 130300 | 5438142120 | 6670 | 6660 | 6670 | 6650 | 4745 |
| 408 | 20240320 | 130200 | 5406540720 | 6660 | 6660 | 6660 | 6650 | 1863 |
| 409 | 20240320 | 130100 | 5394133310 | 6660 | 6650 | 6660 | 6650 | 1399 |
| 410 | 20240320 | 130000 | 5384829330 | 6650 | 6650 | 6650 | 6630 | 4197 |
| 411 | 20240320 | 125900 | 5356950390 | 6630 | 6650 | 6650 | 6630 | 1167 |
| 412 | 20240320 | 125800 | 5349199220 | 6650 | 6650 | 6650 | 6640 | 1744 |
| 413 | 20240320 | 125700 | 5337603380 | 6650 | 6650 | 6650 | 6640 | 1812 |
| 414 | 20240320 | 125600 | 5325559450 | 6650 | 6650 | 6650 | 6640 | 759 |
| 415 | 20240320 | 125500 | 5320512140 | 6650 | 6650 | 6650 | 6640 | 1576 |
| 416 | 20240320 | 125400 | 5310031810 | 6650 | 6650 | 6660 | 6650 | 4115 |
| 417 | 20240320 | 125300 | 5282663370 | 6650 | 6610 | 6650 | 6600 | 27002 |
| 418 | 20240320 | 125200 | 5103226750 | 6610 | 6630 | 6630 | 6610 | 1372 |
| 419 | 20240320 | 125100 | 5094149920 | 6630 | 6640 | 6640 | 6630 | 1382 |
| 420 | 20240320 | 125000 | 5084982620 | 6640 | 6630 | 6640 | 6630 | 1160 |
| 421 | 20240320 | 124900 | 5077284560 | 6640 | 6640 | 6640 | 6640 | 403 |
| 422 | 20240320 | 124800 | 5074608640 | 6640 | 6630 | 6640 | 6630 | 843 |
| 423 | 20240320 | 124700 | 5069012500 | 6630 | 6640 | 6640 | 6630 | 3779 |
| 424 | 20240320 | 124600 | 5043929840 | 6640 | 6640 | 6640 | 6640 | 1499 |
| 425 | 20240320 | 124500 | 5033976480 | 6640 | 6640 | 6640 | 6630 | 923 |
| 426 | 20240320 | 124400 | 5027848110 | 6640 | 6640 | 6640 | 6630 | 700 |
| 427 | 20240320 | 124300 | 5023201350 | 6640 | 6640 | 6640 | 6630 | 566 |
| 428 | 20240320 | 124200 | 5019443210 | 6640 | 6630 | 6640 | 6630 | 791 |
| 429 | 20240320 | 124100 | 5014191050 | 6630 | 6630 | 6640 | 6630 | 1079 |
| 430 | 20240320 | 124000 | 5007027300 | 6640 | 6640 | 6640 | 6640 | 1203 |
| 431 | 20240320 | 123900 | 4999039380 | 6640 | 6640 | 6640 | 6640 | 1042 |
| 432 | 20240320 | 123800 | 4992120500 | 6630 | 6630 | 6640 | 6630 | 1513 |
| 433 | 20240320 | 123700 | 4982085160 | 6630 | 6640 | 6640 | 6630 | 909 |
| 434 | 20240320 | 123600 | 4976050410 | 6630 | 6630 | 6630 | 6620 | 927 |
| 435 | 20240320 | 123500 | 4969905400 | 6630 | 6630 | 6630 | 6620 | 997 |
| 436 | 20240320 | 123400 | 4963295600 | 6630 | 6630 | 6630 | 6630 | 4183 |
| 437 | 20240320 | 123300 | 4935562310 | 6630 | 6630 | 6630 | 6620 | 1589 |
| 438 | 20240320 | 123200 | 4925027740 | 6630 | 6620 | 6630 | 6620 | 2105 |
| 439 | 20240320 | 123100 | 4911072800 | 6630 | 6630 | 6630 | 6630 | 358 |
| 440 | 20240320 | 123000 | 4908699260 | 6630 | 6630 | 6630 | 6620 | 716 |
| 441 | 20240320 | 122900 | 4903952230 | 6630 | 6620 | 6630 | 6620 | 907 |
| 442 | 20240320 | 122800 | 4897941330 | 6620 | 6610 | 6620 | 6610 | 425 |
| 443 | 20240320 | 122700 | 4895128330 | 6620 | 6620 | 6620 | 6610 | 1063 |
| 444 | 20240320 | 122600 | 4888091290 | 6620 | 6610 | 6620 | 6610 | 1514 |
| 445 | 20240320 | 122500 | 4878075070 | 6620 | 6620 | 6620 | 6600 | 833 |
| 446 | 20240320 | 122400 | 4872565490 | 6620 | 6620 | 6620 | 6620 | 2271 |
| 447 | 20240320 | 122300 | 4857531470 | 6620 | 6620 | 6620 | 6610 | 318 |
| 448 | 20240320 | 122200 | 4855426700 | 6620 | 6620 | 6620 | 6620 | 1124 |
| 449 | 20240320 | 122100 | 4847985820 | 6620 | 6620 | 6620 | 6620 | 743 |
| 450 | 20240320 | 122000 | 4843067160 | 6630 | 6630 | 6630 | 6620 | 1185 |
| 451 | 20240320 | 121900 | 4835218950 | 6610 | 6620 | 6630 | 6610 | 378 |
| 452 | 20240320 | 121800 | 4832713490 | 6610 | 6610 | 6610 | 6590 | 719 |
| 453 | 20240320 | 121700 | 4827963990 | 6610 | 6610 | 6610 | 6590 | 1790 |
| 454 | 20240320 | 121600 | 4816161560 | 6610 | 6630 | 6630 | 6610 | 1565 |
| 455 | 20240320 | 121500 | 4805803670 | 6630 | 6630 | 6630 | 6620 | 275 |
| 456 | 20240320 | 121400 | 4803981770 | 6630 | 6620 | 6630 | 6620 | 3962 |
| 457 | 20240320 | 121300 | 4777747080 | 6630 | 6620 | 6630 | 6620 | 2091 |
| 458 | 20240320 | 121200 | 4763894560 | 6620 | 6620 | 6620 | 6620 | 403 |
| 459 | 20240320 | 121100 | 4761226700 | 6620 | 6620 | 6620 | 6620 | 606 |
| 460 | 20240320 | 121000 | 4757214980 | 6620 | 6620 | 6620 | 6600 | 961 |
| 461 | 20240320 | 120900 | 4750857920 | 6620 | 6630 | 6630 | 6610 | 273 |
| 462 | 20240320 | 120800 | 4749048580 | 6630 | 6620 | 6630 | 6580 | 6471 |
| 463 | 20240320 | 120700 | 4706322650 | 6630 | 6630 | 6630 | 6610 | 342 |
| 464 | 20240320 | 120600 | 4704055370 | 6610 | 6620 | 6630 | 6610 | 2208 |
| 465 | 20240320 | 120500 | 4689437330 | 6630 | 6630 | 6630 | 6610 | 1260 |
| 466 | 20240320 | 120400 | 4681091900 | 6630 | 6640 | 6640 | 6630 | 1217 |
| 467 | 20240320 | 120300 | 4673020270 | 6630 | 6630 | 6640 | 6630 | 1365 |
| 468 | 20240320 | 120200 | 4663964420 | 6620 | 6630 | 6630 | 6620 | 953 |
| 469 | 20240320 | 120100 | 4657646530 | 6630 | 6640 | 6640 | 6630 | 1838 |
| 470 | 20240320 | 120000 | 4645456340 | 6630 | 6630 | 6640 | 6620 | 2845 |
| 471 | 20240320 | 115900 | 4626590710 | 6630 | 6630 | 6630 | 6620 | 1030 |
| 472 | 20240320 | 115800 | 4619761860 | 6630 | 6630 | 6630 | 6620 | 1059 |
| 473 | 20240320 | 115700 | 4612740710 | 6630 | 6630 | 6630 | 6620 | 785 |
| 474 | 20240320 | 115600 | 4607536470 | 6630 | 6620 | 6630 | 6620 | 1118 |
| 475 | 20240320 | 115500 | 4600130860 | 6620 | 6620 | 6620 | 6620 | 2210 |
| 476 | 20240320 | 115400 | 4585500660 | 6620 | 6610 | 6620 | 6610 | 759 |
| 477 | 20240320 | 115300 | 4580477080 | 6620 | 6610 | 6620 | 6610 | 3287 |
| 478 | 20240320 | 115200 | 4558737230 | 6600 | 6590 | 6600 | 6580 | 5281 |
| 479 | 20240320 | 115100 | 4523919760 | 6590 | 6590 | 6590 | 6580 | 1472 |
| 480 | 20240320 | 115000 | 4514228080 | 6590 | 6590 | 6590 | 6590 | 1783 |
| 481 | 20240320 | 114900 | 4502478110 | 6590 | 6590 | 6590 | 6580 | 1311 |
| 482 | 20240320 | 114800 | 4493840260 | 6590 | 6580 | 6590 | 6580 | 1506 |
| 483 | 20240320 | 114700 | 4483926360 | 6590 | 6600 | 6600 | 6580 | 2852 |
| 484 | 20240320 | 114600 | 4465129210 | 6600 | 6600 | 6610 | 6600 | 445 |
| 485 | 20240320 | 114500 | 4462190990 | 6600 | 6610 | 6610 | 6600 | 1552 |
| 486 | 20240320 | 114400 | 4451944140 | 6610 | 6610 | 6610 | 6600 | 1143 |
| 487 | 20240320 | 114300 | 4444388920 | 6610 | 6610 | 6610 | 6610 | 439 |
| 488 | 20240320 | 114200 | 4441487130 | 6590 | 6610 | 6610 | 6590 | 3142 |
| 489 | 20240320 | 114100 | 4420732570 | 6610 | 6600 | 6610 | 6600 | 632 |
| 490 | 20240320 | 114000 | 4416556210 | 6600 | 6600 | 6600 | 6590 | 777 |
| 491 | 20240320 | 113900 | 4411431210 | 6590 | 6610 | 6610 | 6590 | 1520 |
| 492 | 20240320 | 113800 | 4401390530 | 6590 | 6610 | 6610 | 6590 | 505 |
| 493 | 20240320 | 113700 | 4398055880 | 6610 | 6610 | 6620 | 6610 | 1296 |
| 494 | 20240320 | 113600 | 4389486500 | 6620 | 6620 | 6620 | 6580 | 2959 |
| 495 | 20240320 | 113500 | 4369962070 | 6620 | 6610 | 6630 | 6610 | 955 |
| 496 | 20240320 | 113400 | 4363641990 | 6610 | 6620 | 6630 | 6610 | 1641 |
| 497 | 20240320 | 113300 | 4352778770 | 6620 | 6620 | 6620 | 6610 | 495 |
| 498 | 20240320 | 113200 | 4349502060 | 6620 | 6620 | 6620 | 6610 | 1568 |
| 499 | 20240320 | 113100 | 4339125450 | 6620 | 6610 | 6630 | 6610 | 1514 |
| 500 | 20240320 | 113000 | 4329109980 | 6610 | 6630 | 6630 | 6610 | 2276 |
| 501 | 20240320 | 112900 | 4314049770 | 6620 | 6630 | 6630 | 6620 | 718 |
| 502 | 20240320 | 112800 | 4309289530 | 6630 | 6630 | 6630 | 6620 | 1264 |
| 503 | 20240320 | 112700 | 4300909380 | 6630 | 6630 | 6630 | 6620 | 2828 |
| 504 | 20240320 | 112600 | 4282174140 | 6630 | 6630 | 6630 | 6610 | 1744 |
| 505 | 20240320 | 112500 | 4270617250 | 6630 | 6630 | 6630 | 6620 | 1126 |
| 506 | 20240320 | 112400 | 4263151970 | 6630 | 6630 | 6640 | 6620 | 4366 |
| 507 | 20240320 | 112300 | 4234213170 | 6630 | 6630 | 6630 | 6620 | 2227 |
| 508 | 20240320 | 112200 | 4219458360 | 6630 | 6620 | 6630 | 6620 | 2239 |
| 509 | 20240320 | 112100 | 4204623990 | 6630 | 6630 | 6640 | 6620 | 1991 |
| 510 | 20240320 | 112000 | 4191419850 | 6630 | 6630 | 6630 | 6620 | 3136 |
| 511 | 20240320 | 111900 | 4170628190 | 6630 | 6620 | 6630 | 6620 | 839 |
| 512 | 20240320 | 111800 | 4165066270 | 6620 | 6630 | 6630 | 6620 | 1422 |
| 513 | 20240320 | 111700 | 4155642330 | 6630 | 6630 | 6630 | 6620 | 1181 |
| 514 | 20240320 | 111600 | 4147816270 | 6630 | 6610 | 6630 | 6610 | 1608 |
| 515 | 20240320 | 111500 | 4137170130 | 6610 | 6610 | 6620 | 6610 | 1187 |
| 516 | 20240320 | 111400 | 4129313510 | 6620 | 6620 | 6620 | 6610 | 1441 |
| 517 | 20240320 | 111300 | 4119774180 | 6620 | 6620 | 6630 | 6600 | 5026 |
| 518 | 20240320 | 111200 | 4086506130 | 6620 | 6630 | 6640 | 6580 | 1911 |
| 519 | 20240320 | 111100 | 4073848520 | 6640 | 6640 | 6640 | 6630 | 1074 |
| 520 | 20240320 | 111000 | 4066717310 | 6620 | 6600 | 6650 | 6600 | 26457 |
| 521 | 20240320 | 110900 | 3891297100 | 6600 | 6570 | 6600 | 6570 | 40627 |
| 522 | 20240320 | 110800 | 3623391070 | 6570 | 6570 | 6570 | 6560 | 1735 |
| 523 | 20240320 | 110700 | 3611994790 | 6570 | 6550 | 6570 | 6550 | 2591 |
| 524 | 20240320 | 110600 | 3595016390 | 6550 | 6550 | 6550 | 6550 | 795 |
| 525 | 20240320 | 110500 | 3589809140 | 6550 | 6540 | 6550 | 6540 | 4371 |
| 526 | 20240320 | 110400 | 3561219300 | 6540 | 6520 | 6540 | 6520 | 4753 |
| 527 | 20240320 | 110300 | 3530198410 | 6520 | 6510 | 6520 | 6510 | 8500 |
| 528 | 20240320 | 110200 | 3474862080 | 6510 | 6490 | 6520 | 6490 | 4805 |
| 529 | 20240320 | 110100 | 3443606190 | 6480 | 6480 | 6490 | 6470 | 1659 |
| 530 | 20240320 | 110000 | 3432856610 | 6480 | 6480 | 6500 | 6470 | 3194 |
| 531 | 20240320 | 105900 | 3412151900 | 6480 | 6500 | 6500 | 6480 | 2249 |
| 532 | 20240320 | 105800 | 3397568990 | 6490 | 6500 | 6510 | 6490 | 2991 |
| 533 | 20240320 | 105700 | 3378146680 | 6500 | 6510 | 6510 | 6490 | 2558 |
| 534 | 20240320 | 105600 | 3361520510 | 6490 | 6510 | 6520 | 6490 | 2610 |
| 535 | 20240320 | 105500 | 3344556290 | 6510 | 6510 | 6510 | 6500 | 3585 |
| 536 | 20240320 | 105400 | 3321246350 | 6510 | 6510 | 6520 | 6490 | 3310 |
| 537 | 20240320 | 105300 | 3299713650 | 6520 | 6520 | 6530 | 6510 | 3017 |
| 538 | 20240320 | 105200 | 3280052660 | 6530 | 6520 | 6530 | 6510 | 1838 |
| 539 | 20240320 | 105100 | 3268072520 | 6530 | 6520 | 6530 | 6510 | 2259 |
| 540 | 20240320 | 105000 | 3253348780 | 6520 | 6520 | 6530 | 6520 | 1392 |
| 541 | 20240320 | 104900 | 3244270880 | 6520 | 6540 | 6540 | 6510 | 1500 |
| 542 | 20240320 | 104800 | 3234493000 | 6520 | 6530 | 6540 | 6500 | 7974 |
| 543 | 20240320 | 104700 | 3182477540 | 6550 | 6550 | 6550 | 6530 | 3200 |
| 544 | 20240320 | 104600 | 3161561350 | 6560 | 6570 | 6580 | 6540 | 8355 |
| 545 | 20240320 | 104500 | 3106831230 | 6570 | 6580 | 6590 | 6560 | 1994 |
| 546 | 20240320 | 104400 | 3093731300 | 6570 | 6560 | 6580 | 6550 | 3135 |
| 547 | 20240320 | 104300 | 3073147120 | 6560 | 6570 | 6580 | 6550 | 2019 |
| 548 | 20240320 | 104200 | 3059895910 | 6560 | 6560 | 6580 | 6550 | 2024 |
| 549 | 20240320 | 104100 | 3046617200 | 6560 | 6560 | 6580 | 6550 | 1119 |
| 550 | 20240320 | 104000 | 3039283020 | 6560 | 6570 | 6570 | 6550 | 1261 |
| 551 | 20240320 | 103900 | 3031008100 | 6570 | 6560 | 6570 | 6550 | 1397 |
| 552 | 20240320 | 103800 | 3021847980 | 6570 | 6570 | 6570 | 6560 | 1345 |
| 553 | 20240320 | 103700 | 3013016340 | 6570 | 6560 | 6580 | 6560 | 1551 |
| 554 | 20240320 | 103600 | 3002831090 | 6570 | 6560 | 6570 | 6550 | 1902 |
| 555 | 20240320 | 103500 | 2990345010 | 6570 | 6540 | 6570 | 6540 | 20288 |
| 556 | 20240320 | 103400 | 2857454000 | 6540 | 6580 | 6580 | 6540 | 1757 |
| 557 | 20240320 | 103300 | 2845923780 | 6570 | 6560 | 6580 | 6550 | 1362 |
| 558 | 20240320 | 103200 | 2836989040 | 6550 | 6550 | 6560 | 6540 | 2419 |
| 559 | 20240320 | 103100 | 2821139780 | 6550 | 6530 | 6560 | 6530 | 1776 |
| 560 | 20240320 | 103000 | 2809512550 | 6540 | 6560 | 6560 | 6540 | 1465 |
| 561 | 20240320 | 102900 | 2799915970 | 6550 | 6540 | 6560 | 6530 | 2700 |
| 562 | 20240320 | 102800 | 2782252000 | 6540 | 6550 | 6550 | 6530 | 1840 |
| 563 | 20240320 | 102700 | 2770221740 | 6540 | 6540 | 6550 | 6530 | 3435 |
| 564 | 20240320 | 102600 | 2747761000 | 6540 | 6520 | 6540 | 6520 | 2643 |
| 565 | 20240320 | 102500 | 2730504670 | 6530 | 6530 | 6550 | 6520 | 2977 |
| 566 | 20240320 | 102400 | 2711073450 | 6520 | 6580 | 6580 | 6520 | 12244 |
| 567 | 20240320 | 102300 | 2630820690 | 6600 | 6600 | 6600 | 6580 | 11765 |
| 568 | 20240320 | 102200 | 2553330060 | 6590 | 6580 | 6600 | 6570 | 2720 |
| 569 | 20240320 | 102100 | 2535417290 | 6570 | 6580 | 6590 | 6570 | 2732 |
| 570 | 20240320 | 102000 | 2517452560 | 6570 | 6570 | 6580 | 6560 | 2296 |
| 571 | 20240320 | 101900 | 2502372350 | 6570 | 6560 | 6580 | 6560 | 2655 |
| 572 | 20240320 | 101800 | 2484926050 | 6560 | 6570 | 6580 | 6560 | 4418 |
| 573 | 20240320 | 101700 | 2455920920 | 6560 | 6560 | 6570 | 6560 | 12334 |
| 574 | 20240320 | 101600 | 2375006200 | 6570 | 6570 | 6590 | 6560 | 1767 |
| 575 | 20240320 | 101500 | 2363397130 | 6570 | 6600 | 6600 | 6560 | 7045 |
| 576 | 20240320 | 101400 | 2317062850 | 6600 | 6610 | 6620 | 6590 | 3094 |
| 577 | 20240320 | 101300 | 2296629340 | 6620 | 6610 | 6620 | 6600 | 2030 |
| 578 | 20240320 | 101200 | 2283211630 | 6610 | 6630 | 6630 | 6600 | 2406 |
| 579 | 20240320 | 101100 | 2267298430 | 6630 | 6630 | 6630 | 6620 | 2739 |
| 580 | 20240320 | 101000 | 2249150360 | 6630 | 6620 | 6630 | 6620 | 3578 |
| 581 | 20240320 | 100900 | 2225443550 | 6620 | 6610 | 6620 | 6600 | 5478 |
| 582 | 20240320 | 100800 | 2189234880 | 6600 | 6600 | 6610 | 6590 | 2852 |
| 583 | 20240320 | 100700 | 2170422140 | 6600 | 6620 | 6620 | 6590 | 4056 |
| 584 | 20240320 | 100600 | 2143646580 | 6620 | 6620 | 6620 | 6600 | 1599 |
| 585 | 20240320 | 100500 | 2133073640 | 6620 | 6610 | 6630 | 6600 | 3914 |
| 586 | 20240320 | 100400 | 2107186580 | 6600 | 6590 | 6620 | 6590 | 3419 |
| 587 | 20240320 | 100300 | 2084606510 | 6620 | 6630 | 6630 | 6590 | 6631 |
| 588 | 20240320 | 100200 | 2040781250 | 6630 | 6640 | 6640 | 6620 | 4284 |
| 589 | 20240320 | 100100 | 2012377150 | 6640 | 6650 | 6650 | 6630 | 13312 |
| 590 | 20240320 | 100000 | 1923993440 | 6640 | 6640 | 6650 | 6630 | 21832 |
| 591 | 20240320 | 095900 | 1779003720 | 6640 | 6630 | 6640 | 6620 | 7731 |
| 592 | 20240320 | 095800 | 1727739980 | 6620 | 6590 | 6630 | 6570 | 36930 |
| 593 | 20240320 | 095700 | 1483941780 | 6580 | 6530 | 6600 | 6530 | 41154 |
| 594 | 20240320 | 095600 | 1213353670 | 6540 | 6550 | 6560 | 6540 | 3582 |
| 595 | 20240320 | 095500 | 1189915860 | 6540 | 6560 | 6560 | 6540 | 2772 |
| 596 | 20240320 | 095400 | 1171756570 | 6560 | 6540 | 6560 | 6530 | 4469 |
| 597 | 20240320 | 095300 | 1142482160 | 6540 | 6560 | 6560 | 6530 | 4617 |
| 598 | 20240320 | 095200 | 1112223680 | 6560 | 6530 | 6560 | 6520 | 4879 |
| 599 | 20240320 | 095100 | 1080291130 | 6540 | 6560 | 6570 | 6540 | 3739 |
| 600 | 20240320 | 095000 | 1055789580 | 6570 | 6550 | 6570 | 6550 | 2206 |
| 601 | 20240320 | 094900 | 1041313150 | 6570 | 6550 | 6580 | 6530 | 7338 |
| 602 | 20240320 | 094800 | 993222240 | 6550 | 6480 | 6580 | 6480 | 33940 |
| 603 | 20240320 | 094700 | 771888090 | 6480 | 6470 | 6490 | 6470 | 3388 |
| 604 | 20240320 | 094600 | 749946270 | 6460 | 6440 | 6470 | 6430 | 8863 |
| 605 | 20240320 | 094500 | 692803280 | 6440 | 6440 | 6440 | 6440 | 263 |
| 606 | 20240320 | 094400 | 691109560 | 6430 | 6440 | 6440 | 6420 | 3949 |
| 607 | 20240320 | 094300 | 665718110 | 6440 | 6440 | 6440 | 6440 | 663 |
| 608 | 20240320 | 094200 | 661448390 | 6440 | 6430 | 6440 | 6430 | 2525 |
| 609 | 20240320 | 094100 | 645198110 | 6430 | 6430 | 6430 | 6430 | 179 |
| 610 | 20240320 | 094000 | 644047140 | 6430 | 6430 | 6440 | 6430 | 1571 |
| 611 | 20240320 | 093900 | 633936010 | 6430 | 6430 | 6440 | 6430 | 3467 |
| 612 | 20240320 | 093800 | 611614400 | 6440 | 6400 | 6440 | 6400 | 7958 |
| 613 | 20240320 | 093700 | 560551200 | 6390 | 6400 | 6400 | 6390 | 274 |
| 614 | 20240320 | 093600 | 558797630 | 6400 | 6400 | 6400 | 6400 | 691 |
| 615 | 20240320 | 093500 | 554375230 | 6400 | 6410 | 6410 | 6400 | 852 |
| 616 | 20240320 | 093400 | 548921600 | 6400 | 6400 | 6400 | 6400 | 1570 |
| 617 | 20240320 | 093300 | 538873600 | 6400 | 6410 | 6410 | 6400 | 429 |
| 618 | 20240320 | 093200 | 536127130 | 6400 | 6410 | 6410 | 6400 | 751 |
| 619 | 20240320 | 093100 | 531319220 | 6410 | 6390 | 6410 | 6380 | 4564 |
| 620 | 20240320 | 093000 | 502121710 | 6380 | 6390 | 6390 | 6380 | 802 |
| 621 | 20240320 | 092900 | 496999550 | 6390 | 6400 | 6400 | 6380 | 2128 |
| 622 | 20240320 | 092800 | 483406850 | 6390 | 6390 | 6400 | 6390 | 1128 |
| 623 | 20240320 | 092700 | 476198730 | 6400 | 6400 | 6400 | 6390 | 768 |
| 624 | 20240320 | 092600 | 471289740 | 6400 | 6400 | 6400 | 6370 | 442 |
| 625 | 20240320 | 092500 | 468470680 | 6380 | 6370 | 6380 | 6370 | 141 |
| 626 | 20240320 | 092400 | 467571770 | 6360 | 6350 | 6380 | 6340 | 1109 |
| 627 | 20240320 | 092300 | 460520620 | 6320 | 6340 | 6360 | 6310 | 2400 |
| 628 | 20240320 | 092200 | 445319100 | 6340 | 6360 | 6360 | 6340 | 375 |
| 629 | 20240320 | 092100 | 442937360 | 6360 | 6370 | 6370 | 6330 | 3921 |
| 630 | 20240320 | 092000 | 418054370 | 6370 | 6390 | 6390 | 6370 | 4665 |
| 631 | 20240320 | 091900 | 388297440 | 6410 | 6430 | 6440 | 6400 | 7839 |
| 632 | 20240320 | 091800 | 338000240 | 6430 | 6410 | 6430 | 6410 | 3775 |
| 633 | 20240320 | 091700 | 313742430 | 6420 | 6410 | 6420 | 6410 | 3717 |
| 634 | 20240320 | 091600 | 289910770 | 6410 | 6400 | 6410 | 6390 | 2542 |
| 635 | 20240320 | 091500 | 273642230 | 6410 | 6390 | 6410 | 6370 | 10389 |
| 636 | 20240320 | 091400 | 207193820 | 6390 | 6390 | 6390 | 6380 | 904 |
| 637 | 20240320 | 091300 | 201421270 | 6380 | 6400 | 6400 | 6380 | 1725 |
| 638 | 20240320 | 091200 | 190381880 | 6420 | 6390 | 6420 | 6390 | 7707 |
| 639 | 20240320 | 091100 | 141035900 | 6390 | 6390 | 6400 | 6360 | 5640 |
| 640 | 20240320 | 091000 | 104970280 | 6380 | 6340 | 6380 | 6340 | 5004 |
| 641 | 20240320 | 090900 | 73146070 | 6340 | 6310 | 6340 | 6310 | 6579 |
| 642 | 20240320 | 090800 | 31523370 | 6310 | 6310 | 6310 | 6310 | 745 |
| 643 | 20240320 | 090700 | 26822420 | 6310 | 6300 | 6310 | 6300 | 422 |
| 644 | 20240320 | 090600 | 24159670 | 6290 | 6300 | 6300 | 6290 | 164 |
| 645 | 20240320 | 090500 | 23126610 | 6290 | 6280 | 6290 | 6280 | 276 |
| 646 | 20240320 | 090400 | 21391170 | 6280 | 6320 | 6320 | 6280 | 93 |
| 647 | 20240320 | 090300 | 20806650 | 6320 | 6320 | 6320 | 6280 | 154 |
| 648 | 20240320 | 090200 | 19837370 | 6270 | 6300 | 6300 | 6270 | 380 |
| 649 | 20240320 | 090100 | 17444480 | 6320 | 6320 | 6330 | 6320 | 344 |
| 650 | 20240320 | 090000 | 15269970 | 6320 | 6300 | 6320 | 6300 | 2423 |