31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 193200 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 1448 |
| 3 | 20240326 | 193100 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20240326 | 193000 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20240326 | 192900 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20240326 | 192800 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20240326 | 192700 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20240326 | 192600 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20240326 | 192500 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20240326 | 192400 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20240326 | 192300 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20240326 | 192200 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20240326 | 192100 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20240326 | 192000 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20240326 | 191900 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20240326 | 191800 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20240326 | 191700 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20240326 | 191600 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20240326 | 191500 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20240326 | 191400 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20240326 | 191300 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20240326 | 191200 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20240326 | 191100 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20240326 | 191000 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20240326 | 190900 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20240326 | 190800 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20240326 | 190700 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20240326 | 190600 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20240326 | 190500 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20240326 | 190400 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20240326 | 190300 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20240326 | 190200 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 1448 |
| 33 | 20240326 | 190100 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20240326 | 190000 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20240326 | 185900 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20240326 | 185800 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20240326 | 185700 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20240326 | 185600 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20240326 | 185500 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20240326 | 185400 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20240326 | 185300 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20240326 | 185200 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20240326 | 185100 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20240326 | 185000 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20240326 | 184900 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20240326 | 184800 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20240326 | 184700 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20240326 | 184600 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20240326 | 184500 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20240326 | 184400 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20240326 | 184300 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20240326 | 184200 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20240326 | 184100 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20240326 | 184000 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20240326 | 183900 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20240326 | 183800 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20240326 | 183700 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20240326 | 183600 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20240326 | 183500 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20240326 | 183400 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20240326 | 183300 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20240326 | 183200 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 1448 |
| 63 | 20240326 | 183100 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20240326 | 183000 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20240326 | 182900 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20240326 | 182800 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20240326 | 182700 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20240326 | 182600 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20240326 | 182500 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20240326 | 182400 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20240326 | 182300 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20240326 | 182200 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20240326 | 182100 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20240326 | 182000 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20240326 | 181900 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20240326 | 181800 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20240326 | 181700 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20240326 | 181600 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20240326 | 181500 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20240326 | 181400 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20240326 | 181300 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20240326 | 181200 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20240326 | 181100 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20240326 | 181000 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20240326 | 180900 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20240326 | 180800 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20240326 | 180700 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20240326 | 180600 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20240326 | 180500 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20240326 | 180400 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20240326 | 180300 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20240326 | 180200 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 1448 |
| 93 | 20240326 | 180100 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20240326 | 180000 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20240326 | 175900 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20240326 | 175800 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20240326 | 175700 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20240326 | 175600 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20240326 | 175500 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20240326 | 175400 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20240326 | 175300 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20240326 | 175200 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20240326 | 175100 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20240326 | 175000 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20240326 | 174900 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20240326 | 174800 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20240326 | 174700 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20240326 | 174600 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20240326 | 174500 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20240326 | 174400 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20240326 | 174300 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20240326 | 174200 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20240326 | 174100 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20240326 | 174000 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20240326 | 173900 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20240326 | 173800 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20240326 | 173700 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20240326 | 173600 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20240326 | 173500 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20240326 | 173400 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20240326 | 173300 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20240326 | 173200 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 1448 |
| 123 | 20240326 | 173100 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20240326 | 173000 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20240326 | 172900 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20240326 | 172800 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20240326 | 172700 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20240326 | 172600 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20240326 | 172500 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20240326 | 172400 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20240326 | 172300 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20240326 | 172200 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20240326 | 172100 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20240326 | 172000 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20240326 | 171900 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20240326 | 171800 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20240326 | 171700 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20240326 | 171600 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20240326 | 171500 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20240326 | 171400 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20240326 | 171300 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20240326 | 171200 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20240326 | 171100 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20240326 | 171000 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20240326 | 170900 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20240326 | 170800 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20240326 | 170700 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20240326 | 170600 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20240326 | 170500 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20240326 | 170400 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20240326 | 170300 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20240326 | 170200 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 1448 |
| 153 | 20240326 | 170100 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20240326 | 170000 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20240326 | 165900 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20240326 | 165800 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20240326 | 165700 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20240326 | 165600 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20240326 | 165500 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20240326 | 165400 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20240326 | 165300 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20240326 | 165200 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20240326 | 165100 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20240326 | 165000 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20240326 | 164900 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20240326 | 164800 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20240326 | 164700 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20240326 | 164600 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20240326 | 164500 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20240326 | 164400 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20240326 | 164300 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20240326 | 164200 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20240326 | 164100 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20240326 | 164000 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20240326 | 163900 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20240326 | 163800 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20240326 | 163700 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20240326 | 163600 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20240326 | 163500 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20240326 | 163400 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20240326 | 163300 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20240326 | 163200 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 1448 |
| 183 | 20240326 | 163100 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20240326 | 163000 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20240326 | 162900 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20240326 | 162800 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20240326 | 162700 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20240326 | 162600 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20240326 | 162500 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20240326 | 162400 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20240326 | 162300 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20240326 | 162200 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20240326 | 162100 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20240326 | 162000 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20240326 | 161900 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20240326 | 161800 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20240326 | 161700 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20240326 | 161600 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20240326 | 161500 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20240326 | 161400 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20240326 | 161300 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20240326 | 161200 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20240326 | 161100 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20240326 | 161000 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20240326 | 160900 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20240326 | 160800 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20240326 | 160700 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20240326 | 160600 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20240326 | 160500 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20240326 | 160400 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20240326 | 160300 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20240326 | 160200 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 1448 |
| 213 | 20240326 | 160100 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20240326 | 160000 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20240326 | 155900 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20240326 | 155800 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20240326 | 155700 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20240326 | 155600 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20240326 | 155500 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20240326 | 155400 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20240326 | 155300 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20240326 | 155200 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20240326 | 155100 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20240326 | 155000 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20240326 | 154900 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20240326 | 154800 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20240326 | 154700 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20240326 | 154600 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20240326 | 154500 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20240326 | 154400 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20240326 | 154300 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20240326 | 154200 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20240326 | 154100 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20240326 | 154000 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20240326 | 153900 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20240326 | 153800 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20240326 | 153700 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20240326 | 153600 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20240326 | 153500 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20240326 | 153400 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20240326 | 153300 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20240326 | 153200 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 1448 |
| 243 | 20240326 | 153100 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20240326 | 153000 | 2016295180 | 6570 | 6570 | 6570 | 6570 | 1448 |
| 245 | 20240326 | 152900 | 2006781820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20240326 | 152800 | 2006781820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20240326 | 152700 | 2006781820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20240326 | 152600 | 2006781820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20240326 | 152500 | 2006781820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20240326 | 152400 | 2006781820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20240326 | 152300 | 2006781820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20240326 | 152200 | 2006781820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 253 | 20240326 | 152100 | 2006781820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 254 | 20240326 | 152000 | 2006781820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 255 | 20240326 | 151900 | 2006781820 | 6590 | 6580 | 6590 | 6580 | 1469 |
| 256 | 20240326 | 151800 | 1997106600 | 6580 | 6590 | 6590 | 6580 | 300 |
| 257 | 20240326 | 151700 | 1995132580 | 6590 | 6580 | 6590 | 6570 | 696 |
| 258 | 20240326 | 151600 | 1990545990 | 6580 | 6590 | 6590 | 6580 | 4 |
| 259 | 20240326 | 151500 | 1990519650 | 6590 | 6570 | 6590 | 6560 | 4617 |
| 260 | 20240326 | 151400 | 1960149260 | 6570 | 6570 | 6570 | 6560 | 664 |
| 261 | 20240326 | 151300 | 1955786790 | 6570 | 6570 | 6570 | 6570 | 27 |
| 262 | 20240326 | 151200 | 1955609400 | 6560 | 6560 | 6570 | 6560 | 573 |
| 263 | 20240326 | 151100 | 1951850250 | 6550 | 6560 | 6560 | 6550 | 380 |
| 264 | 20240326 | 151000 | 1949360450 | 6560 | 6570 | 6570 | 6560 | 718 |
| 265 | 20240326 | 150900 | 1944648810 | 6560 | 6570 | 6570 | 6560 | 968 |
| 266 | 20240326 | 150800 | 1938292030 | 6570 | 6570 | 6570 | 6570 | 27 |
| 267 | 20240326 | 150700 | 1938114640 | 6560 | 6570 | 6580 | 6560 | 1144 |
| 268 | 20240326 | 150600 | 1930598760 | 6580 | 6580 | 6580 | 6580 | 27 |
| 269 | 20240326 | 150500 | 1930421100 | 6560 | 6570 | 6580 | 6560 | 295 |
| 270 | 20240326 | 150400 | 1928484870 | 6580 | 6560 | 6580 | 6560 | 1857 |
| 271 | 20240326 | 150300 | 1916296110 | 6560 | 6570 | 6570 | 6560 | 28 |
| 272 | 20240326 | 150200 | 1916112160 | 6570 | 6580 | 6580 | 6560 | 274 |
| 273 | 20240326 | 150100 | 1914311680 | 6570 | 6570 | 6570 | 6560 | 1126 |
| 274 | 20240326 | 150000 | 1906915860 | 6570 | 6570 | 6570 | 6570 | 86 |
| 275 | 20240326 | 145900 | 1906350840 | 6570 | 6560 | 6570 | 6560 | 1402 |
| 276 | 20240326 | 145800 | 1897140730 | 6570 | 6570 | 6570 | 6570 | 42 |
| 277 | 20240326 | 145700 | 1896864790 | 6570 | 6570 | 6570 | 6570 | 227 |
| 278 | 20240326 | 145600 | 1895373400 | 6570 | 6560 | 6570 | 6560 | 694 |
| 279 | 20240326 | 145500 | 1890813920 | 6560 | 6560 | 6570 | 6560 | 273 |
| 280 | 20240326 | 145400 | 1889022410 | 6560 | 6570 | 6570 | 6560 | 1321 |
| 281 | 20240326 | 145300 | 1880349870 | 6570 | 6570 | 6570 | 6570 | 297 |
| 282 | 20240326 | 145200 | 1878398580 | 6570 | 6570 | 6580 | 6560 | 233 |
| 283 | 20240326 | 145100 | 1876866570 | 6580 | 6570 | 6580 | 6570 | 678 |
| 284 | 20240326 | 145000 | 1872411840 | 6580 | 6580 | 6580 | 6580 | 27 |
| 285 | 20240326 | 144900 | 1872234180 | 6580 | 6580 | 6580 | 6560 | 109 |
| 286 | 20240326 | 144800 | 1871517780 | 6570 | 6580 | 6580 | 6560 | 677 |
| 287 | 20240326 | 144700 | 1867069630 | 6580 | 6580 | 6580 | 6580 | 28 |
| 288 | 20240326 | 144600 | 1866885390 | 6570 | 6560 | 6580 | 6560 | 983 |
| 289 | 20240326 | 144500 | 1860426890 | 6570 | 6580 | 6580 | 6570 | 156 |
| 290 | 20240326 | 144400 | 1859401610 | 6580 | 6580 | 6580 | 6570 | 90 |
| 291 | 20240326 | 144300 | 1858810060 | 6570 | 6570 | 6570 | 6570 | 657 |
| 292 | 20240326 | 144200 | 1854493570 | 6560 | 6570 | 6570 | 6560 | 56 |
| 293 | 20240326 | 144100 | 1854125730 | 6570 | 6570 | 6570 | 6570 | 658 |
| 294 | 20240326 | 144000 | 1849802670 | 6560 | 6570 | 6570 | 6560 | 62 |
| 295 | 20240326 | 143900 | 1849395500 | 6580 | 6570 | 6580 | 6560 | 150 |
| 296 | 20240326 | 143800 | 1848409810 | 6580 | 6570 | 6580 | 6560 | 724 |
| 297 | 20240326 | 143700 | 1843653020 | 6570 | 6570 | 6570 | 6560 | 54 |
| 298 | 20240326 | 143600 | 1843298350 | 6570 | 6570 | 6570 | 6560 | 704 |
| 299 | 20240326 | 143500 | 1838673140 | 6570 | 6570 | 6570 | 6560 | 67 |
| 300 | 20240326 | 143400 | 1838232960 | 6570 | 6570 | 6570 | 6570 | 35 |
| 301 | 20240326 | 143300 | 1838003010 | 6570 | 6580 | 6580 | 6570 | 128 |
| 302 | 20240326 | 143200 | 1837161780 | 6550 | 6580 | 6580 | 6550 | 85 |
| 303 | 20240326 | 143100 | 1836603970 | 6580 | 6570 | 6580 | 6550 | 179 |
| 304 | 20240326 | 143000 | 1835430120 | 6570 | 6570 | 6570 | 6570 | 1979 |
| 305 | 20240326 | 142900 | 1822428090 | 6560 | 6570 | 6570 | 6560 | 221 |
| 306 | 20240326 | 142800 | 1820976210 | 6570 | 6570 | 6570 | 6570 | 685 |
| 307 | 20240326 | 142700 | 1816475760 | 6580 | 6580 | 6580 | 6580 | 27 |
| 308 | 20240326 | 142600 | 1816298100 | 6580 | 6560 | 6580 | 6550 | 81 |
| 309 | 20240326 | 142500 | 1815766260 | 6580 | 6560 | 6580 | 6560 | 1227 |
| 310 | 20240326 | 142400 | 1807710250 | 6580 | 6580 | 6580 | 6570 | 51 |
| 311 | 20240326 | 142300 | 1807374890 | 6580 | 6580 | 6580 | 6560 | 982 |
| 312 | 20240326 | 142200 | 1800923440 | 6560 | 6580 | 6580 | 6560 | 34 |
| 313 | 20240326 | 142100 | 1800699860 | 6570 | 6580 | 6580 | 6570 | 53 |
| 314 | 20240326 | 142000 | 1800351380 | 6580 | 6560 | 6580 | 6560 | 747 |
| 315 | 20240326 | 141900 | 1795444070 | 6560 | 6560 | 6580 | 6560 | 599 |
| 316 | 20240326 | 141800 | 1791503950 | 6560 | 6580 | 6580 | 6560 | 29 |
| 317 | 20240326 | 141700 | 1791313170 | 6570 | 6560 | 6580 | 6560 | 705 |
| 318 | 20240326 | 141600 | 1786681210 | 6560 | 6580 | 6580 | 6560 | 964 |
| 319 | 20240326 | 141500 | 1780351560 | 6570 | 6580 | 6580 | 6570 | 1230 |
| 320 | 20240326 | 141400 | 1772263850 | 6580 | 6590 | 6590 | 6580 | 676 |
| 321 | 20240326 | 141300 | 1767815060 | 6590 | 6590 | 6600 | 6580 | 1257 |
| 322 | 20240326 | 141200 | 1759530750 | 6590 | 6580 | 6590 | 6570 | 1217 |
| 323 | 20240326 | 141100 | 1751528970 | 6580 | 6580 | 6580 | 6580 | 54 |
| 324 | 20240326 | 141000 | 1751173650 | 6580 | 6580 | 6580 | 6580 | 51 |
| 325 | 20240326 | 140900 | 1750838070 | 6580 | 6570 | 6590 | 6560 | 202 |
| 326 | 20240326 | 140800 | 1749509310 | 6580 | 6580 | 6580 | 6580 | 27 |
| 327 | 20240326 | 140700 | 1749331650 | 6580 | 6590 | 6590 | 6580 | 679 |
| 328 | 20240326 | 140600 | 1744863560 | 6570 | 6590 | 6590 | 6570 | 34 |
| 329 | 20240326 | 140500 | 1744639640 | 6570 | 6570 | 6590 | 6570 | 892 |
| 330 | 20240326 | 140400 | 1738778480 | 6570 | 6560 | 6570 | 6560 | 29 |
| 331 | 20240326 | 140300 | 1738587960 | 6570 | 6560 | 6570 | 6560 | 843 |
| 332 | 20240326 | 140200 | 1733056870 | 6560 | 6570 | 6570 | 6560 | 976 |
| 333 | 20240326 | 140100 | 1726647590 | 6570 | 6560 | 6570 | 6560 | 1849 |
| 334 | 20240326 | 140000 | 1714517860 | 6570 | 6570 | 6570 | 6560 | 1450 |
| 335 | 20240326 | 135900 | 1704991410 | 6580 | 6590 | 6590 | 6580 | 671 |
| 336 | 20240326 | 135800 | 1700575860 | 6590 | 6590 | 6590 | 6580 | 1014 |
| 337 | 20240326 | 135700 | 1693902960 | 6590 | 6590 | 6590 | 6590 | 665 |
| 338 | 20240326 | 135600 | 1689520610 | 6600 | 6600 | 6600 | 6580 | 90 |
| 339 | 20240326 | 135500 | 1688927040 | 6600 | 6590 | 6600 | 6580 | 4308 |
| 340 | 20240326 | 135400 | 1660503560 | 6590 | 6590 | 6590 | 6590 | 728 |
| 341 | 20240326 | 135300 | 1655706040 | 6590 | 6590 | 6590 | 6580 | 106 |
| 342 | 20240326 | 135200 | 1655007570 | 6590 | 6580 | 6590 | 6580 | 127 |
| 343 | 20240326 | 135100 | 1654171640 | 6570 | 6570 | 6580 | 6570 | 72 |
| 344 | 20240326 | 135000 | 1653698150 | 6580 | 6570 | 6580 | 6570 | 182 |
| 345 | 20240326 | 134900 | 1652500670 | 6580 | 6580 | 6600 | 6580 | 1068 |
| 346 | 20240326 | 134800 | 1645466160 | 6580 | 6590 | 6600 | 6580 | 298 |
| 347 | 20240326 | 134700 | 1643502170 | 6600 | 6590 | 6600 | 6580 | 999 |
| 348 | 20240326 | 134600 | 1636918360 | 6590 | 6590 | 6590 | 6580 | 689 |
| 349 | 20240326 | 134500 | 1632377930 | 6600 | 6600 | 6600 | 6600 | 54 |
| 350 | 20240326 | 134400 | 1632021530 | 6590 | 6580 | 6590 | 6580 | 729 |
| 351 | 20240326 | 134300 | 1627217780 | 6590 | 6600 | 6600 | 6590 | 60 |
| 352 | 20240326 | 134200 | 1626822110 | 6590 | 6600 | 6600 | 6590 | 51 |
| 353 | 20240326 | 134100 | 1626485750 | 6590 | 6590 | 6600 | 6590 | 750 |
| 354 | 20240326 | 134000 | 1621542980 | 6600 | 6580 | 6600 | 6580 | 55 |
| 355 | 20240326 | 133900 | 1621180540 | 6600 | 6590 | 6600 | 6590 | 911 |
| 356 | 20240326 | 133800 | 1615174440 | 6570 | 6590 | 6590 | 6570 | 255 |
| 357 | 20240326 | 133700 | 1613497970 | 6600 | 6580 | 6600 | 6580 | 1571 |
| 358 | 20240326 | 133600 | 1603145980 | 6580 | 6580 | 6580 | 6570 | 872 |
| 359 | 20240326 | 133500 | 1597408290 | 6580 | 6570 | 6580 | 6570 | 56 |
| 360 | 20240326 | 133400 | 1597039890 | 6580 | 6590 | 6590 | 6580 | 1185 |
| 361 | 20240326 | 133300 | 1589236280 | 6590 | 6580 | 6590 | 6570 | 1656 |
| 362 | 20240326 | 133200 | 1578327050 | 6590 | 6600 | 6600 | 6590 | 82 |
| 363 | 20240326 | 133100 | 1577786400 | 6590 | 6590 | 6590 | 6590 | 785 |
| 364 | 20240326 | 133000 | 1572613250 | 6570 | 6590 | 6590 | 6570 | 35 |
| 365 | 20240326 | 132900 | 1572382760 | 6570 | 6600 | 6600 | 6570 | 28 |
| 366 | 20240326 | 132800 | 1572197990 | 6560 | 6580 | 6590 | 6560 | 2183 |
| 367 | 20240326 | 132700 | 1557831630 | 6570 | 6580 | 6580 | 6570 | 53 |
| 368 | 20240326 | 132600 | 1557483140 | 6580 | 6580 | 6580 | 6570 | 883 |
| 369 | 20240326 | 132500 | 1551675080 | 6580 | 6580 | 6580 | 6580 | 50 |
| 370 | 20240326 | 132400 | 1551346080 | 6580 | 6580 | 6580 | 6580 | 174 |
| 371 | 20240326 | 132300 | 1550201160 | 6590 | 6590 | 6590 | 6580 | 683 |
| 372 | 20240326 | 132200 | 1545700280 | 6590 | 6590 | 6590 | 6590 | 32 |
| 373 | 20240326 | 132100 | 1545489400 | 6590 | 6590 | 6590 | 6590 | 715 |
| 374 | 20240326 | 132000 | 1540777550 | 6590 | 6580 | 6590 | 6580 | 35 |
| 375 | 20240326 | 131900 | 1540546980 | 6590 | 6580 | 6590 | 6580 | 5218 |
| 376 | 20240326 | 131800 | 1506166820 | 6580 | 6570 | 6580 | 6570 | 940 |
| 377 | 20240326 | 131700 | 1499984630 | 6560 | 6570 | 6570 | 6560 | 797 |
| 378 | 20240326 | 131600 | 1494748470 | 6580 | 6580 | 6580 | 6580 | 62 |
| 379 | 20240326 | 131500 | 1494340510 | 6580 | 6570 | 6580 | 6560 | 50 |
| 380 | 20240326 | 131400 | 1494011840 | 6580 | 6570 | 6580 | 6570 | 270 |
| 381 | 20240326 | 131300 | 1492237850 | 6560 | 6570 | 6580 | 6560 | 1498 |
| 382 | 20240326 | 131200 | 1482398610 | 6570 | 6570 | 6570 | 6560 | 266 |
| 383 | 20240326 | 131100 | 1480651100 | 6560 | 6580 | 6580 | 6560 | 1345 |
| 384 | 20240326 | 131000 | 1471823960 | 6580 | 6570 | 6580 | 6560 | 3050 |
| 385 | 20240326 | 130900 | 1451759560 | 6570 | 6570 | 6570 | 6570 | 149 |
| 386 | 20240326 | 130800 | 1450780630 | 6570 | 6560 | 6570 | 6560 | 556 |
| 387 | 20240326 | 130700 | 1447127720 | 6570 | 6570 | 6570 | 6570 | 53 |
| 388 | 20240326 | 130600 | 1446779510 | 6570 | 6570 | 6570 | 6570 | 971 |
| 389 | 20240326 | 130500 | 1440400040 | 6580 | 6570 | 6580 | 6570 | 179 |
| 390 | 20240326 | 130400 | 1439223860 | 6570 | 6570 | 6570 | 6570 | 23 |
| 391 | 20240326 | 130300 | 1439072750 | 6560 | 6560 | 6570 | 6560 | 650 |
| 392 | 20240326 | 130200 | 1434802420 | 6570 | 6560 | 6570 | 6560 | 78 |
| 393 | 20240326 | 130100 | 1434290580 | 6560 | 6570 | 6580 | 6560 | 1728 |
| 394 | 20240326 | 130000 | 1422936540 | 6570 | 6560 | 6570 | 6550 | 1392 |
| 395 | 20240326 | 125900 | 1413805550 | 6560 | 6560 | 6560 | 6560 | 693 |
| 396 | 20240326 | 125800 | 1409259470 | 6570 | 6560 | 6570 | 6560 | 58 |
| 397 | 20240326 | 125700 | 1408878610 | 6570 | 6570 | 6570 | 6550 | 1832 |
| 398 | 20240326 | 125600 | 1396842510 | 6570 | 6560 | 6570 | 6550 | 134 |
| 399 | 20240326 | 125500 | 1395964140 | 6550 | 6570 | 6570 | 6550 | 1275 |
| 400 | 20240326 | 125400 | 1387604900 | 6550 | 6560 | 6560 | 6550 | 23 |
| 401 | 20240326 | 125300 | 1387454040 | 6560 | 6570 | 6580 | 6560 | 1393 |
| 402 | 20240326 | 125200 | 1378309650 | 6570 | 6560 | 6570 | 6550 | 1854 |
| 403 | 20240326 | 125100 | 1366141140 | 6550 | 6550 | 6550 | 6550 | 146 |
| 404 | 20240326 | 125000 | 1365184840 | 6550 | 6560 | 6560 | 6550 | 662 |
| 405 | 20240326 | 124900 | 1360842200 | 6560 | 6560 | 6560 | 6550 | 594 |
| 406 | 20240326 | 124800 | 1356946460 | 6570 | 6560 | 6570 | 6560 | 155 |
| 407 | 20240326 | 124700 | 1355929110 | 6560 | 6540 | 6560 | 6540 | 300 |
| 408 | 20240326 | 124600 | 1353963790 | 6540 | 6540 | 6550 | 6540 | 118 |
| 409 | 20240326 | 124500 | 1353191590 | 6550 | 6560 | 6560 | 6540 | 2459 |
| 410 | 20240326 | 124400 | 1337083750 | 6570 | 6560 | 6570 | 6550 | 459 |
| 411 | 20240326 | 124300 | 1334073460 | 6560 | 6570 | 6570 | 6560 | 1650 |
| 412 | 20240326 | 124200 | 1323236790 | 6560 | 6560 | 6570 | 6560 | 787 |
| 413 | 20240326 | 124100 | 1318067670 | 6570 | 6580 | 6580 | 6570 | 819 |
| 414 | 20240326 | 124000 | 1312683840 | 6570 | 6580 | 6580 | 6570 | 648 |
| 415 | 20240326 | 123900 | 1308420180 | 6580 | 6570 | 6580 | 6570 | 559 |
| 416 | 20240326 | 123800 | 1304746860 | 6570 | 6570 | 6580 | 6570 | 163 |
| 417 | 20240326 | 123700 | 1303675690 | 6570 | 6580 | 6580 | 6570 | 1581 |
| 418 | 20240326 | 123600 | 1293273800 | 6570 | 6570 | 6580 | 6570 | 271 |
| 419 | 20240326 | 123500 | 1291493130 | 6580 | 6570 | 6580 | 6570 | 1798 |
| 420 | 20240326 | 123400 | 1279668020 | 6570 | 6550 | 6570 | 6550 | 2784 |
| 421 | 20240326 | 123300 | 1261384940 | 6550 | 6540 | 6550 | 6540 | 97 |
| 422 | 20240326 | 123200 | 1260750450 | 6540 | 6550 | 6560 | 6540 | 780 |
| 423 | 20240326 | 123100 | 1255642550 | 6550 | 6560 | 6560 | 6550 | 1631 |
| 424 | 20240326 | 123000 | 1244948180 | 6560 | 6560 | 6570 | 6560 | 1143 |
| 425 | 20240326 | 122900 | 1237441910 | 6570 | 6560 | 6570 | 6550 | 2137 |
| 426 | 20240326 | 122800 | 1223436820 | 6550 | 6570 | 6570 | 6550 | 1132 |
| 427 | 20240326 | 122700 | 1216015500 | 6560 | 6570 | 6570 | 6560 | 22 |
| 428 | 20240326 | 122600 | 1215871040 | 6570 | 6570 | 6570 | 6550 | 198 |
| 429 | 20240326 | 122500 | 1214572910 | 6570 | 6560 | 6570 | 6560 | 2564 |
| 430 | 20240326 | 122400 | 1197736290 | 6560 | 6550 | 6560 | 6550 | 663 |
| 431 | 20240326 | 122300 | 1193387080 | 6560 | 6560 | 6560 | 6560 | 52 |
| 432 | 20240326 | 122200 | 1193045960 | 6550 | 6560 | 6560 | 6550 | 694 |
| 433 | 20240326 | 122100 | 1188493530 | 6550 | 6550 | 6560 | 6550 | 182 |
| 434 | 20240326 | 122000 | 1187300890 | 6560 | 6560 | 6560 | 6550 | 110 |
| 435 | 20240326 | 121900 | 1186579400 | 6560 | 6560 | 6560 | 6560 | 663 |
| 436 | 20240326 | 121800 | 1182230120 | 6560 | 6540 | 6560 | 6540 | 143 |
| 437 | 20240326 | 121700 | 1181294260 | 6550 | 6560 | 6560 | 6550 | 973 |
| 438 | 20240326 | 121600 | 1174914800 | 6560 | 6550 | 6560 | 6550 | 1658 |
| 439 | 20240326 | 121500 | 1164054620 | 6550 | 6550 | 6550 | 6550 | 3041 |
| 440 | 20240326 | 121400 | 1144136070 | 6550 | 6550 | 6550 | 6530 | 1707 |
| 441 | 20240326 | 121300 | 1132961680 | 6550 | 6540 | 6550 | 6540 | 310 |
| 442 | 20240326 | 121200 | 1130934210 | 6530 | 6540 | 6540 | 6530 | 80 |
| 443 | 20240326 | 121100 | 1130411510 | 6540 | 6530 | 6540 | 6530 | 691 |
| 444 | 20240326 | 121000 | 1125892460 | 6530 | 6530 | 6530 | 6530 | 254 |
| 445 | 20240326 | 120900 | 1124233840 | 6540 | 6530 | 6540 | 6530 | 682 |
| 446 | 20240326 | 120800 | 1119773690 | 6530 | 6540 | 6540 | 6530 | 102 |
| 447 | 20240326 | 120700 | 1119107190 | 6530 | 6540 | 6540 | 6530 | 1236 |
| 448 | 20240326 | 120600 | 1111023820 | 6530 | 6530 | 6530 | 6530 | 141 |
| 449 | 20240326 | 120500 | 1110103090 | 6540 | 6540 | 6540 | 6540 | 0 |
| 450 | 20240326 | 120400 | 1110103090 | 6540 | 6540 | 6540 | 6520 | 1343 |
| 451 | 20240326 | 120300 | 1101331350 | 6540 | 6530 | 6540 | 6530 | 129 |
| 452 | 20240326 | 120200 | 1100488820 | 6540 | 6540 | 6540 | 6540 | 17 |
| 453 | 20240326 | 120100 | 1100377640 | 6540 | 6530 | 6540 | 6530 | 1262 |
| 454 | 20240326 | 120000 | 1092130240 | 6540 | 6530 | 6540 | 6530 | 33 |
| 455 | 20240326 | 115900 | 1091914430 | 6540 | 6540 | 6540 | 6540 | 141 |
| 456 | 20240326 | 115800 | 1090992290 | 6540 | 6520 | 6540 | 6520 | 1272 |
| 457 | 20240326 | 115700 | 1082682730 | 6530 | 6530 | 6530 | 6530 | 10 |
| 458 | 20240326 | 115600 | 1082617430 | 6530 | 6520 | 6530 | 6510 | 619 |
| 459 | 20240326 | 115500 | 1078586020 | 6530 | 6540 | 6540 | 6530 | 34 |
| 460 | 20240326 | 115400 | 1078363910 | 6540 | 6530 | 6540 | 6520 | 672 |
| 461 | 20240326 | 115300 | 1073975570 | 6540 | 6530 | 6540 | 6530 | 202 |
| 462 | 20240326 | 115200 | 1072656010 | 6530 | 6530 | 6530 | 6530 | 16 |
| 463 | 20240326 | 115100 | 1072551530 | 6530 | 6530 | 6530 | 6520 | 865 |
| 464 | 20240326 | 115000 | 1066905160 | 6530 | 6530 | 6530 | 6520 | 451 |
| 465 | 20240326 | 114900 | 1063963880 | 6530 | 6540 | 6540 | 6530 | 1688 |
| 466 | 20240326 | 114800 | 1052935370 | 6530 | 6520 | 6530 | 6520 | 458 |
| 467 | 20240326 | 114700 | 1049944710 | 6530 | 6530 | 6530 | 6530 | 129 |
| 468 | 20240326 | 114600 | 1049102340 | 6530 | 6530 | 6540 | 6530 | 892 |
| 469 | 20240326 | 114500 | 1043277290 | 6530 | 6540 | 6540 | 6530 | 243 |
| 470 | 20240326 | 114400 | 1041690320 | 6540 | 6540 | 6540 | 6530 | 34 |
| 471 | 20240326 | 114300 | 1041468040 | 6530 | 6530 | 6530 | 6530 | 5327 |
| 472 | 20240326 | 114200 | 1006682730 | 6530 | 6520 | 6530 | 6520 | 75 |
| 473 | 20240326 | 114100 | 1006193490 | 6530 | 6520 | 6530 | 6520 | 2217 |
| 474 | 20240326 | 114000 | 991738220 | 6520 | 6520 | 6520 | 6520 | 1246 |
| 475 | 20240326 | 113900 | 983614300 | 6520 | 6520 | 6520 | 6520 | 43 |
| 476 | 20240326 | 113800 | 983333940 | 6520 | 6520 | 6520 | 6510 | 838 |
| 477 | 20240326 | 113700 | 977870820 | 6520 | 6520 | 6520 | 6520 | 0 |
| 478 | 20240326 | 113600 | 977870820 | 6520 | 6520 | 6520 | 6520 | 50 |
| 479 | 20240326 | 113500 | 977544820 | 6520 | 6510 | 6520 | 6510 | 632 |
| 480 | 20240326 | 113400 | 973424200 | 6510 | 6510 | 6520 | 6500 | 103 |
| 481 | 20240326 | 113300 | 972753810 | 6520 | 6520 | 6520 | 6520 | 654 |
| 482 | 20240326 | 113200 | 968489730 | 6500 | 6500 | 6500 | 6500 | 41 |
| 483 | 20240326 | 113100 | 968223230 | 6500 | 6510 | 6520 | 6500 | 1284 |
| 484 | 20240326 | 113000 | 959861890 | 6500 | 6500 | 6500 | 6490 | 304 |
| 485 | 20240326 | 112900 | 957885930 | 6510 | 6510 | 6510 | 6500 | 46 |
| 486 | 20240326 | 112800 | 957586480 | 6500 | 6510 | 6510 | 6500 | 1209 |
| 487 | 20240326 | 112700 | 949721190 | 6510 | 6510 | 6510 | 6510 | 39 |
| 488 | 20240326 | 112600 | 949467300 | 6510 | 6510 | 6510 | 6510 | 26 |
| 489 | 20240326 | 112500 | 949298040 | 6510 | 6490 | 6510 | 6490 | 190 |
| 490 | 20240326 | 112400 | 948062880 | 6500 | 6510 | 6510 | 6490 | 117 |
| 491 | 20240326 | 112300 | 947302800 | 6510 | 6510 | 6510 | 6510 | 1081 |
| 492 | 20240326 | 112200 | 940265490 | 6510 | 6500 | 6510 | 6500 | 1238 |
| 493 | 20240326 | 112100 | 932215360 | 6490 | 6500 | 6500 | 6490 | 39 |
| 494 | 20240326 | 112000 | 931961940 | 6500 | 6500 | 6500 | 6500 | 630 |
| 495 | 20240326 | 111900 | 927866940 | 6500 | 6490 | 6500 | 6490 | 30 |
| 496 | 20240326 | 111800 | 927672000 | 6490 | 6500 | 6500 | 6490 | 33 |
| 497 | 20240326 | 111700 | 927457590 | 6500 | 6490 | 6500 | 6490 | 681 |
| 498 | 20240326 | 111600 | 923031100 | 6490 | 6500 | 6500 | 6490 | 26 |
| 499 | 20240326 | 111500 | 922862110 | 6500 | 6470 | 6500 | 6470 | 1145 |
| 500 | 20240326 | 111400 | 915419880 | 6500 | 6500 | 6500 | 6500 | 134 |
| 501 | 20240326 | 111300 | 914548880 | 6500 | 6490 | 6500 | 6490 | 1263 |
| 502 | 20240326 | 111200 | 906339920 | 6480 | 6470 | 6480 | 6470 | 731 |
| 503 | 20240326 | 111100 | 901604050 | 6470 | 6490 | 6490 | 6470 | 1067 |
| 504 | 20240326 | 111000 | 894689730 | 6490 | 6490 | 6490 | 6490 | 630 |
| 505 | 20240326 | 110900 | 890601030 | 6500 | 6480 | 6500 | 6480 | 27 |
| 506 | 20240326 | 110800 | 890425550 | 6480 | 6490 | 6490 | 6480 | 31 |
| 507 | 20240326 | 110700 | 890224430 | 6490 | 6490 | 6490 | 6490 | 652 |
| 508 | 20240326 | 110600 | 885992950 | 6500 | 6500 | 6510 | 6500 | 178 |
| 509 | 20240326 | 110500 | 884835710 | 6500 | 6500 | 6510 | 6500 | 639 |
| 510 | 20240326 | 110400 | 880675910 | 6500 | 6510 | 6510 | 6500 | 1596 |
| 511 | 20240326 | 110300 | 870286380 | 6500 | 6500 | 6500 | 6500 | 995 |
| 512 | 20240326 | 110200 | 863818880 | 6500 | 6490 | 6500 | 6490 | 1909 |
| 513 | 20240326 | 110100 | 851415760 | 6480 | 6480 | 6490 | 6480 | 33 |
| 514 | 20240326 | 110000 | 851201680 | 6480 | 6480 | 6480 | 6480 | 15 |
| 515 | 20240326 | 105900 | 851104480 | 6490 | 6490 | 6490 | 6490 | 25 |
| 516 | 20240326 | 105800 | 850942230 | 6480 | 6490 | 6500 | 6480 | 132 |
| 517 | 20240326 | 105700 | 850084790 | 6470 | 6490 | 6490 | 6470 | 117 |
| 518 | 20240326 | 105600 | 849325770 | 6500 | 6500 | 6500 | 6500 | 24 |
| 519 | 20240326 | 105500 | 849169770 | 6470 | 6480 | 6500 | 6470 | 1253 |
| 520 | 20240326 | 105400 | 841033950 | 6480 | 6480 | 6480 | 6480 | 486 |
| 521 | 20240326 | 105300 | 837884670 | 6490 | 6490 | 6490 | 6490 | 94 |
| 522 | 20240326 | 105200 | 837274610 | 6470 | 6490 | 6490 | 6470 | 9 |
| 523 | 20240326 | 105100 | 837216360 | 6470 | 6490 | 6490 | 6470 | 224 |
| 524 | 20240326 | 105000 | 835766600 | 6470 | 6470 | 6470 | 6470 | 1 |
| 525 | 20240326 | 104900 | 835760130 | 6490 | 6490 | 6490 | 6490 | 24 |
| 526 | 20240326 | 104800 | 835604370 | 6470 | 6500 | 6500 | 6470 | 33 |
| 527 | 20240326 | 104700 | 835390110 | 6500 | 6500 | 6500 | 6500 | 148 |
| 528 | 20240326 | 104600 | 834428110 | 6500 | 6490 | 6500 | 6460 | 1225 |
| 529 | 20240326 | 104500 | 826472950 | 6460 | 6480 | 6480 | 6460 | 508 |
| 530 | 20240326 | 104400 | 823181270 | 6480 | 6470 | 6480 | 6470 | 34 |
| 531 | 20240326 | 104300 | 822961050 | 6480 | 6490 | 6490 | 6460 | 36 |
| 532 | 20240326 | 104200 | 822727750 | 6460 | 6470 | 6470 | 6460 | 1496 |
| 533 | 20240326 | 104100 | 813049270 | 6500 | 6480 | 6500 | 6480 | 30 |
| 534 | 20240326 | 104000 | 812854370 | 6470 | 6470 | 6470 | 6470 | 166 |
| 535 | 20240326 | 103900 | 811780350 | 6500 | 6500 | 6500 | 6500 | 24 |
| 536 | 20240326 | 103800 | 811624350 | 6470 | 6500 | 6500 | 6470 | 34 |
| 537 | 20240326 | 103700 | 811403560 | 6500 | 6490 | 6500 | 6490 | 1240 |
| 538 | 20240326 | 103600 | 803345930 | 6460 | 6490 | 6490 | 6460 | 240 |
| 539 | 20240326 | 103500 | 801794810 | 6450 | 6460 | 6460 | 6450 | 1449 |
| 540 | 20240326 | 103400 | 792434350 | 6490 | 6460 | 6490 | 6460 | 375 |
| 541 | 20240326 | 103300 | 790011100 | 6500 | 6500 | 6500 | 6500 | 24 |
| 542 | 20240326 | 103200 | 789855100 | 6500 | 6460 | 6500 | 6460 | 323 |
| 543 | 20240326 | 103100 | 787762320 | 6490 | 6460 | 6490 | 6460 | 35 |
| 544 | 20240326 | 103000 | 787535470 | 6490 | 6460 | 6490 | 6460 | 16 |
| 545 | 20240326 | 102900 | 787431930 | 6470 | 6450 | 6470 | 6450 | 202 |
| 546 | 20240326 | 102800 | 786126850 | 6460 | 6460 | 6460 | 6450 | 5855 |
| 547 | 20240326 | 102700 | 748304550 | 6460 | 6460 | 6460 | 6460 | 0 |
| 548 | 20240326 | 102600 | 748304550 | 6460 | 6460 | 6460 | 6460 | 24 |
| 549 | 20240326 | 102500 | 748149510 | 6450 | 6450 | 6450 | 6450 | 69 |
| 550 | 20240326 | 102400 | 747704460 | 6460 | 6460 | 6460 | 6460 | 136 |
| 551 | 20240326 | 102300 | 746825900 | 6450 | 6460 | 6460 | 6450 | 224 |
| 552 | 20240326 | 102200 | 745380860 | 6460 | 6450 | 6460 | 6450 | 18 |
| 553 | 20240326 | 102100 | 745264660 | 6450 | 6460 | 6460 | 6450 | 525 |
| 554 | 20240326 | 102000 | 741878160 | 6460 | 6450 | 6460 | 6450 | 3462 |
| 555 | 20240326 | 101900 | 719543210 | 6440 | 6430 | 6450 | 6430 | 11285 |
| 556 | 20240326 | 101800 | 646868150 | 6430 | 6430 | 6440 | 6420 | 4998 |
| 557 | 20240326 | 101700 | 614751770 | 6440 | 6440 | 6440 | 6440 | 4 |
| 558 | 20240326 | 101600 | 614726010 | 6440 | 6440 | 6440 | 6440 | 186 |
| 559 | 20240326 | 101500 | 613528170 | 6430 | 6440 | 6440 | 6430 | 77 |
| 560 | 20240326 | 101400 | 613032370 | 6450 | 6450 | 6450 | 6450 | 25 |
| 561 | 20240326 | 101300 | 612871120 | 6450 | 6450 | 6450 | 6450 | 238 |
| 562 | 20240326 | 101200 | 611336020 | 6450 | 6450 | 6450 | 6430 | 16149 |
| 563 | 20240326 | 101100 | 507313740 | 6460 | 6460 | 6460 | 6460 | 3621 |
| 564 | 20240326 | 101000 | 483922080 | 6490 | 6490 | 6490 | 6490 | 1394 |
| 565 | 20240326 | 100900 | 474875020 | 6460 | 6460 | 6460 | 6460 | 8 |
| 566 | 20240326 | 100800 | 474823340 | 6460 | 6460 | 6460 | 6460 | 50 |
| 567 | 20240326 | 100700 | 474500340 | 6460 | 6450 | 6460 | 6450 | 5985 |
| 568 | 20240326 | 100600 | 435838340 | 6450 | 6470 | 6470 | 6450 | 4537 |
| 569 | 20240326 | 100500 | 406530620 | 6460 | 6470 | 6480 | 6460 | 4933 |
| 570 | 20240326 | 100400 | 374613890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 571 | 20240326 | 100300 | 374613890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 572 | 20240326 | 100200 | 374613890 | 6470 | 6490 | 6490 | 6470 | 674 |
| 573 | 20240326 | 100100 | 370252210 | 6500 | 6500 | 6510 | 6470 | 2286 |
| 574 | 20240326 | 100000 | 355420140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 575 | 20240326 | 095900 | 355420140 | 6470 | 6480 | 6480 | 6470 | 3431 |
| 576 | 20240326 | 095800 | 333187340 | 6500 | 6490 | 6500 | 6490 | 404 |
| 577 | 20240326 | 095700 | 330565370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 578 | 20240326 | 095600 | 330565370 | 6500 | 6500 | 6500 | 6500 | 603 |
| 579 | 20240326 | 095500 | 326645870 | 6510 | 6500 | 6510 | 6500 | 8 |
| 580 | 20240326 | 095400 | 326593860 | 6500 | 6500 | 6500 | 6500 | 196 |
| 581 | 20240326 | 095300 | 325319860 | 6500 | 6490 | 6500 | 6490 | 2715 |
| 582 | 20240326 | 095200 | 307681370 | 6490 | 6500 | 6500 | 6490 | 1758 |
| 583 | 20240326 | 095100 | 296259490 | 6500 | 6500 | 6500 | 6500 | 756 |
| 584 | 20240326 | 095000 | 291345490 | 6500 | 6520 | 6520 | 6500 | 477 |
| 585 | 20240326 | 094900 | 288243350 | 6520 | 6520 | 6520 | 6520 | 30 |
| 586 | 20240326 | 094800 | 288047750 | 6520 | 6510 | 6520 | 6510 | 365 |
| 587 | 20240326 | 094700 | 285668950 | 6520 | 6490 | 6520 | 6480 | 1105 |
| 588 | 20240326 | 094600 | 278501680 | 6520 | 6490 | 6520 | 6480 | 2047 |
| 589 | 20240326 | 094500 | 265227110 | 6480 | 6480 | 6480 | 6480 | 0 |
| 590 | 20240326 | 094400 | 265227110 | 6480 | 6530 | 6530 | 6480 | 1923 |
| 591 | 20240326 | 094300 | 252729880 | 6520 | 6490 | 6520 | 6490 | 1725 |
| 592 | 20240326 | 094200 | 241497310 | 6480 | 6500 | 6500 | 6480 | 1422 |
| 593 | 20240326 | 094100 | 232268030 | 6490 | 6490 | 6490 | 6490 | 895 |
| 594 | 20240326 | 094000 | 226459480 | 6510 | 6510 | 6510 | 6510 | 50 |
| 595 | 20240326 | 093900 | 226133980 | 6510 | 6510 | 6510 | 6510 | 10 |
| 596 | 20240326 | 093800 | 226068880 | 6510 | 6500 | 6510 | 6500 | 351 |
| 597 | 20240326 | 093700 | 223784330 | 6500 | 6490 | 6510 | 6490 | 2139 |
| 598 | 20240326 | 093600 | 209883130 | 6490 | 6490 | 6490 | 6480 | 723 |
| 599 | 20240326 | 093500 | 205197070 | 6480 | 6480 | 6480 | 6480 | 957 |
| 600 | 20240326 | 093400 | 198995710 | 6480 | 6480 | 6480 | 6480 | 500 |
| 601 | 20240326 | 093300 | 195755710 | 6500 | 6500 | 6500 | 6500 | 3 |
| 602 | 20240326 | 093200 | 195736210 | 6500 | 6480 | 6500 | 6470 | 584 |
| 603 | 20240326 | 093100 | 191951990 | 6480 | 6480 | 6480 | 6480 | 1628 |
| 604 | 20240326 | 093000 | 181402550 | 6470 | 6480 | 6480 | 6470 | 541 |
| 605 | 20240326 | 092900 | 177902220 | 6470 | 6490 | 6490 | 6470 | 295 |
| 606 | 20240326 | 092800 | 175991970 | 6480 | 6480 | 6480 | 6480 | 576 |
| 607 | 20240326 | 092700 | 172259490 | 6470 | 6470 | 6470 | 6470 | 161 |
| 608 | 20240326 | 092600 | 171217820 | 6470 | 6480 | 6480 | 6470 | 338 |
| 609 | 20240326 | 092500 | 169028950 | 6480 | 6480 | 6480 | 6480 | 12 |
| 610 | 20240326 | 092400 | 168951190 | 6470 | 6470 | 6470 | 6470 | 848 |
| 611 | 20240326 | 092300 | 163464630 | 6480 | 6510 | 6510 | 6480 | 907 |
| 612 | 20240326 | 092200 | 157584270 | 6480 | 6520 | 6520 | 6480 | 610 |
| 613 | 20240326 | 092100 | 153623300 | 6520 | 6510 | 6520 | 6510 | 100 |
| 614 | 20240326 | 092000 | 152971310 | 6520 | 6470 | 6520 | 6470 | 612 |
| 615 | 20240326 | 091900 | 148989890 | 6470 | 6470 | 6490 | 6470 | 1208 |
| 616 | 20240326 | 091800 | 141154110 | 6480 | 6470 | 6480 | 6460 | 2351 |
| 617 | 20240326 | 091700 | 125936550 | 6470 | 6470 | 6470 | 6460 | 1171 |
| 618 | 20240326 | 091600 | 118370180 | 6470 | 6470 | 6470 | 6470 | 1012 |
| 619 | 20240326 | 091500 | 111822540 | 6450 | 6450 | 6470 | 6450 | 1638 |
| 620 | 20240326 | 091400 | 101246500 | 6450 | 6460 | 6470 | 6450 | 1583 |
| 621 | 20240326 | 091300 | 91021510 | 6460 | 6460 | 6460 | 6450 | 109 |
| 622 | 20240326 | 091200 | 90317420 | 6450 | 6470 | 6470 | 6450 | 3117 |
| 623 | 20240326 | 091100 | 70184080 | 6480 | 6490 | 6490 | 6470 | 652 |
| 624 | 20240326 | 091000 | 65963940 | 6480 | 6490 | 6500 | 6470 | 172 |
| 625 | 20240326 | 090900 | 64850860 | 6490 | 6500 | 6500 | 6490 | 202 |
| 626 | 20240326 | 090800 | 63539870 | 6500 | 6500 | 6500 | 6500 | 134 |
| 627 | 20240326 | 090700 | 62668870 | 6500 | 6490 | 6500 | 6460 | 1104 |
| 628 | 20240326 | 090600 | 55502960 | 6460 | 6480 | 6490 | 6460 | 793 |
| 629 | 20240326 | 090500 | 50370070 | 6490 | 6500 | 6520 | 6490 | 1215 |
| 630 | 20240326 | 090400 | 42473500 | 6520 | 6520 | 6520 | 6510 | 535 |
| 631 | 20240326 | 090300 | 38987310 | 6510 | 6500 | 6520 | 6500 | 114 |
| 632 | 20240326 | 090200 | 38245190 | 6530 | 6490 | 6530 | 6490 | 335 |
| 633 | 20240326 | 090100 | 36067650 | 6490 | 6490 | 6490 | 6490 | 618 |
| 634 | 20240326 | 090000 | 32056830 | 6480 | 6450 | 6490 | 6450 | 4970 |