31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 193200 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 7379 |
| 3 | 20240327 | 193100 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 4 | 20240327 | 193000 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 5 | 20240327 | 192900 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 6 | 20240327 | 192800 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 7 | 20240327 | 192700 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 8 | 20240327 | 192600 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 9 | 20240327 | 192500 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 10 | 20240327 | 192400 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 11 | 20240327 | 192300 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 12 | 20240327 | 192200 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 13 | 20240327 | 192100 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 14 | 20240327 | 192000 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 15 | 20240327 | 191900 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 16 | 20240327 | 191800 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 17 | 20240327 | 191700 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 18 | 20240327 | 191600 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 19 | 20240327 | 191500 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 20 | 20240327 | 191400 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 21 | 20240327 | 191300 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 22 | 20240327 | 191200 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 23 | 20240327 | 191100 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 24 | 20240327 | 191000 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 25 | 20240327 | 190900 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 26 | 20240327 | 190800 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 27 | 20240327 | 190700 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 28 | 20240327 | 190600 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 29 | 20240327 | 190500 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 30 | 20240327 | 190400 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 31 | 20240327 | 190300 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 32 | 20240327 | 190200 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 7379 |
| 33 | 20240327 | 190100 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 34 | 20240327 | 190000 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 35 | 20240327 | 185900 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 36 | 20240327 | 185800 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 37 | 20240327 | 185700 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 38 | 20240327 | 185600 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 39 | 20240327 | 185500 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 40 | 20240327 | 185400 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 41 | 20240327 | 185300 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 42 | 20240327 | 185200 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 43 | 20240327 | 185100 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 44 | 20240327 | 185000 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 45 | 20240327 | 184900 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 46 | 20240327 | 184800 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 47 | 20240327 | 184700 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 48 | 20240327 | 184600 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 49 | 20240327 | 184500 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 50 | 20240327 | 184400 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 51 | 20240327 | 184300 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 52 | 20240327 | 184200 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 53 | 20240327 | 184100 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 54 | 20240327 | 184000 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 55 | 20240327 | 183900 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 56 | 20240327 | 183800 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 57 | 20240327 | 183700 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 58 | 20240327 | 183600 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 59 | 20240327 | 183500 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 60 | 20240327 | 183400 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 61 | 20240327 | 183300 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 62 | 20240327 | 183200 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 7379 |
| 63 | 20240327 | 183100 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 64 | 20240327 | 183000 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 65 | 20240327 | 182900 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 66 | 20240327 | 182800 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 67 | 20240327 | 182700 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 68 | 20240327 | 182600 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 69 | 20240327 | 182500 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 70 | 20240327 | 182400 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 71 | 20240327 | 182300 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 72 | 20240327 | 182200 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 73 | 20240327 | 182100 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 74 | 20240327 | 182000 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 75 | 20240327 | 181900 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 76 | 20240327 | 181800 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 77 | 20240327 | 181700 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 78 | 20240327 | 181600 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 79 | 20240327 | 181500 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 80 | 20240327 | 181400 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 81 | 20240327 | 181300 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 82 | 20240327 | 181200 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 83 | 20240327 | 181100 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 84 | 20240327 | 181000 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 85 | 20240327 | 180900 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 86 | 20240327 | 180800 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 87 | 20240327 | 180700 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 88 | 20240327 | 180600 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 89 | 20240327 | 180500 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 90 | 20240327 | 180400 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 91 | 20240327 | 180300 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 92 | 20240327 | 180200 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 7379 |
| 93 | 20240327 | 180100 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 94 | 20240327 | 180000 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 95 | 20240327 | 175900 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 96 | 20240327 | 175800 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 97 | 20240327 | 175700 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 98 | 20240327 | 175600 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 99 | 20240327 | 175500 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 100 | 20240327 | 175400 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 101 | 20240327 | 175300 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 102 | 20240327 | 175200 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 103 | 20240327 | 175100 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 104 | 20240327 | 175000 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 105 | 20240327 | 174900 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 106 | 20240327 | 174800 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 107 | 20240327 | 174700 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 108 | 20240327 | 174600 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 109 | 20240327 | 174500 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 110 | 20240327 | 174400 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 111 | 20240327 | 174300 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 112 | 20240327 | 174200 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 113 | 20240327 | 174100 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 114 | 20240327 | 174000 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 115 | 20240327 | 173900 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 116 | 20240327 | 173800 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 117 | 20240327 | 173700 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 118 | 20240327 | 173600 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 119 | 20240327 | 173500 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 120 | 20240327 | 173400 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 121 | 20240327 | 173300 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 122 | 20240327 | 173200 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 7379 |
| 123 | 20240327 | 173100 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 124 | 20240327 | 173000 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 125 | 20240327 | 172900 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 126 | 20240327 | 172800 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 127 | 20240327 | 172700 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 128 | 20240327 | 172600 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 129 | 20240327 | 172500 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 130 | 20240327 | 172400 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 131 | 20240327 | 172300 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 132 | 20240327 | 172200 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 133 | 20240327 | 172100 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 134 | 20240327 | 172000 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 135 | 20240327 | 171900 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 136 | 20240327 | 171800 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 137 | 20240327 | 171700 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 138 | 20240327 | 171600 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 139 | 20240327 | 171500 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 140 | 20240327 | 171400 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 141 | 20240327 | 171300 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 142 | 20240327 | 171200 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 143 | 20240327 | 171100 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 144 | 20240327 | 171000 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 145 | 20240327 | 170900 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 146 | 20240327 | 170800 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 147 | 20240327 | 170700 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 148 | 20240327 | 170600 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 149 | 20240327 | 170500 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 150 | 20240327 | 170400 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 151 | 20240327 | 170300 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 152 | 20240327 | 170200 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 7379 |
| 153 | 20240327 | 170100 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 154 | 20240327 | 170000 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 155 | 20240327 | 165900 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 156 | 20240327 | 165800 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 157 | 20240327 | 165700 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 158 | 20240327 | 165600 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 159 | 20240327 | 165500 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 160 | 20240327 | 165400 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 161 | 20240327 | 165300 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 162 | 20240327 | 165200 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 163 | 20240327 | 165100 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 164 | 20240327 | 165000 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 165 | 20240327 | 164900 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 166 | 20240327 | 164800 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 167 | 20240327 | 164700 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 168 | 20240327 | 164600 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 169 | 20240327 | 164500 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 170 | 20240327 | 164400 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20240327 | 164300 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20240327 | 164200 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20240327 | 164100 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20240327 | 164000 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20240327 | 163900 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20240327 | 163800 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20240327 | 163700 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20240327 | 163600 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20240327 | 163500 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20240327 | 163400 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 181 | 20240327 | 163300 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 182 | 20240327 | 163200 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 7379 |
| 183 | 20240327 | 163100 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 184 | 20240327 | 163000 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 185 | 20240327 | 162900 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20240327 | 162800 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20240327 | 162700 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20240327 | 162600 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20240327 | 162500 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20240327 | 162400 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20240327 | 162300 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20240327 | 162200 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20240327 | 162100 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20240327 | 162000 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20240327 | 161900 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 196 | 20240327 | 161800 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 197 | 20240327 | 161700 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20240327 | 161600 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 199 | 20240327 | 161500 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 200 | 20240327 | 161400 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 201 | 20240327 | 161300 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 202 | 20240327 | 161200 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 203 | 20240327 | 161100 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 204 | 20240327 | 161000 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 205 | 20240327 | 160900 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 206 | 20240327 | 160800 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 207 | 20240327 | 160700 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 208 | 20240327 | 160600 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 209 | 20240327 | 160500 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 210 | 20240327 | 160400 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 211 | 20240327 | 160300 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 212 | 20240327 | 160200 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 7379 |
| 213 | 20240327 | 160100 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 214 | 20240327 | 160000 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 215 | 20240327 | 155900 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 216 | 20240327 | 155800 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 217 | 20240327 | 155700 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 218 | 20240327 | 155600 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 219 | 20240327 | 155500 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 220 | 20240327 | 155400 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 221 | 20240327 | 155300 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 222 | 20240327 | 155200 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 223 | 20240327 | 155100 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 224 | 20240327 | 155000 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 225 | 20240327 | 154900 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 226 | 20240327 | 154800 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 227 | 20240327 | 154700 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 228 | 20240327 | 154600 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 229 | 20240327 | 154500 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 230 | 20240327 | 154400 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 231 | 20240327 | 154300 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 232 | 20240327 | 154200 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 233 | 20240327 | 154100 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 234 | 20240327 | 154000 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 235 | 20240327 | 153900 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 236 | 20240327 | 153800 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 237 | 20240327 | 153700 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 238 | 20240327 | 153600 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 239 | 20240327 | 153500 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 240 | 20240327 | 153400 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 241 | 20240327 | 153300 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 242 | 20240327 | 153200 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 7379 |
| 243 | 20240327 | 153100 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 0 |
| 244 | 20240327 | 153000 | 2521942770 | 6310 | 6310 | 6310 | 6310 | 7379 |
| 245 | 20240327 | 152900 | 2475381280 | 6310 | 6310 | 6310 | 6310 | 0 |
| 246 | 20240327 | 152800 | 2475381280 | 6310 | 6310 | 6310 | 6310 | 0 |
| 247 | 20240327 | 152700 | 2475381280 | 6310 | 6310 | 6310 | 6310 | 0 |
| 248 | 20240327 | 152600 | 2475381280 | 6310 | 6310 | 6310 | 6310 | 0 |
| 249 | 20240327 | 152500 | 2475381280 | 6310 | 6310 | 6310 | 6310 | 0 |
| 250 | 20240327 | 152400 | 2475381280 | 6310 | 6310 | 6310 | 6310 | 0 |
| 251 | 20240327 | 152300 | 2475381280 | 6310 | 6310 | 6310 | 6310 | 0 |
| 252 | 20240327 | 152200 | 2475381280 | 6310 | 6310 | 6310 | 6310 | 0 |
| 253 | 20240327 | 152100 | 2475381280 | 6310 | 6310 | 6310 | 6310 | 0 |
| 254 | 20240327 | 152000 | 2475381280 | 6310 | 6310 | 6310 | 6310 | 0 |
| 255 | 20240327 | 151900 | 2475381280 | 6310 | 6310 | 6320 | 6310 | 201 |
| 256 | 20240327 | 151800 | 2474112940 | 6310 | 6320 | 6330 | 6310 | 191 |
| 257 | 20240327 | 151700 | 2472906930 | 6310 | 6310 | 6330 | 6310 | 240 |
| 258 | 20240327 | 151600 | 2471390540 | 6310 | 6310 | 6330 | 6310 | 678 |
| 259 | 20240327 | 151500 | 2467099100 | 6310 | 6320 | 6330 | 6310 | 262 |
| 260 | 20240327 | 151400 | 2465443230 | 6320 | 6320 | 6330 | 6310 | 315 |
| 261 | 20240327 | 151300 | 2463453450 | 6310 | 6320 | 6320 | 6310 | 211 |
| 262 | 20240327 | 151200 | 2462120040 | 6310 | 6320 | 6320 | 6310 | 318 |
| 263 | 20240327 | 151100 | 2460112460 | 6310 | 6310 | 6310 | 6300 | 333 |
| 264 | 20240327 | 151000 | 2458011250 | 6300 | 6320 | 6320 | 6300 | 485 |
| 265 | 20240327 | 150900 | 2454949930 | 6310 | 6310 | 6310 | 6300 | 1025 |
| 266 | 20240327 | 150800 | 2448482260 | 6310 | 6310 | 6310 | 6300 | 525 |
| 267 | 20240327 | 150700 | 2445173350 | 6300 | 6290 | 6310 | 6290 | 107 |
| 268 | 20240327 | 150600 | 2444498300 | 6290 | 6310 | 6310 | 6290 | 377 |
| 269 | 20240327 | 150500 | 2442123850 | 6300 | 6300 | 6310 | 6300 | 196 |
| 270 | 20240327 | 150400 | 2440888040 | 6300 | 6300 | 6310 | 6300 | 318 |
| 271 | 20240327 | 150300 | 2438881700 | 6300 | 6300 | 6300 | 6300 | 127 |
| 272 | 20240327 | 150200 | 2438081600 | 6290 | 6310 | 6310 | 6290 | 3765 |
| 273 | 20240327 | 150100 | 2414392450 | 6310 | 6310 | 6310 | 6300 | 160 |
| 274 | 20240327 | 150000 | 2413382950 | 6300 | 6310 | 6310 | 6300 | 106 |
| 275 | 20240327 | 145900 | 2412714150 | 6300 | 6300 | 6310 | 6300 | 140 |
| 276 | 20240327 | 145800 | 2411831150 | 6300 | 6300 | 6310 | 6300 | 1281 |
| 277 | 20240327 | 145700 | 2403759850 | 6300 | 6310 | 6310 | 6300 | 3993 |
| 278 | 20240327 | 145600 | 2378565870 | 6310 | 6300 | 6310 | 6300 | 508 |
| 279 | 20240327 | 145500 | 2375364430 | 6300 | 6310 | 6310 | 6300 | 182 |
| 280 | 20240327 | 145400 | 2374216830 | 6300 | 6320 | 6320 | 6300 | 6375 |
| 281 | 20240327 | 145300 | 2333983770 | 6320 | 6320 | 6340 | 6320 | 418 |
| 282 | 20240327 | 145200 | 2331339110 | 6330 | 6330 | 6330 | 6320 | 509 |
| 283 | 20240327 | 145100 | 2328117600 | 6330 | 6320 | 6330 | 6320 | 338 |
| 284 | 20240327 | 145000 | 2325978300 | 6320 | 6330 | 6330 | 6320 | 208 |
| 285 | 20240327 | 144900 | 2324662510 | 6340 | 6330 | 6340 | 6320 | 589 |
| 286 | 20240327 | 144800 | 2320935220 | 6320 | 6310 | 6320 | 6310 | 142 |
| 287 | 20240327 | 144700 | 2320037950 | 6320 | 6320 | 6340 | 6320 | 2011 |
| 288 | 20240327 | 144600 | 2307310540 | 6320 | 6320 | 6330 | 6310 | 342 |
| 289 | 20240327 | 144500 | 2305148670 | 6310 | 6310 | 6330 | 6310 | 2983 |
| 290 | 20240327 | 144400 | 2286277560 | 6310 | 6320 | 6320 | 6310 | 143 |
| 291 | 20240327 | 144300 | 2285374230 | 6310 | 6310 | 6320 | 6310 | 409 |
| 292 | 20240327 | 144200 | 2282790860 | 6310 | 6310 | 6330 | 6310 | 2681 |
| 293 | 20240327 | 144100 | 2265846640 | 6310 | 6310 | 6320 | 6310 | 368 |
| 294 | 20240327 | 144000 | 2263523560 | 6310 | 6300 | 6310 | 6300 | 292 |
| 295 | 20240327 | 143900 | 2261681270 | 6310 | 6300 | 6310 | 6300 | 31 |
| 296 | 20240327 | 143800 | 2261485910 | 6290 | 6310 | 6310 | 6290 | 385 |
| 297 | 20240327 | 143700 | 2259059360 | 6290 | 6300 | 6320 | 6290 | 1125 |
| 298 | 20240327 | 143600 | 2251970890 | 6300 | 6310 | 6310 | 6300 | 157 |
| 299 | 20240327 | 143500 | 2250980790 | 6310 | 6310 | 6310 | 6300 | 106 |
| 300 | 20240327 | 143400 | 2250311980 | 6300 | 6300 | 6310 | 6300 | 374 |
| 301 | 20240327 | 143300 | 2247952700 | 6300 | 6310 | 6310 | 6300 | 185 |
| 302 | 20240327 | 143200 | 2246786200 | 6300 | 6300 | 6310 | 6300 | 359 |
| 303 | 20240327 | 143100 | 2244523500 | 6300 | 6300 | 6300 | 6290 | 104 |
| 304 | 20240327 | 143000 | 2243868320 | 6300 | 6290 | 6310 | 6290 | 610 |
| 305 | 20240327 | 142900 | 2240023300 | 6290 | 6290 | 6300 | 6290 | 1662 |
| 306 | 20240327 | 142800 | 2229554490 | 6290 | 6290 | 6300 | 6290 | 265 |
| 307 | 20240327 | 142700 | 2227886620 | 6300 | 6290 | 6300 | 6290 | 534 |
| 308 | 20240327 | 142600 | 2224523760 | 6290 | 6290 | 6300 | 6290 | 283 |
| 309 | 20240327 | 142500 | 2222742690 | 6290 | 6300 | 6300 | 6290 | 343 |
| 310 | 20240327 | 142400 | 2220584220 | 6300 | 6300 | 6310 | 6300 | 772 |
| 311 | 20240327 | 142300 | 2215719620 | 6300 | 6300 | 6310 | 6300 | 135 |
| 312 | 20240327 | 142200 | 2214868040 | 6310 | 6300 | 6310 | 6300 | 318 |
| 313 | 20240327 | 142100 | 2212863260 | 6300 | 6310 | 6310 | 6300 | 785 |
| 314 | 20240327 | 142000 | 2207915880 | 6300 | 6300 | 6320 | 6300 | 364 |
| 315 | 20240327 | 141900 | 2205620730 | 6300 | 6300 | 6310 | 6300 | 248 |
| 316 | 20240327 | 141800 | 2204057270 | 6300 | 6300 | 6310 | 6300 | 131 |
| 317 | 20240327 | 141700 | 2203230910 | 6300 | 6300 | 6310 | 6300 | 130 |
| 318 | 20240327 | 141600 | 2202410710 | 6300 | 6300 | 6310 | 6300 | 237 |
| 319 | 20240327 | 141500 | 2200916610 | 6310 | 6300 | 6320 | 6300 | 664 |
| 320 | 20240327 | 141400 | 2196723520 | 6310 | 6300 | 6310 | 6300 | 235 |
| 321 | 20240327 | 141300 | 2195241920 | 6300 | 6320 | 6320 | 6300 | 377 |
| 322 | 20240327 | 141200 | 2192862820 | 6310 | 6310 | 6320 | 6310 | 241 |
| 323 | 20240327 | 141100 | 2191341110 | 6310 | 6310 | 6320 | 6310 | 160 |
| 324 | 20240327 | 141000 | 2190331500 | 6310 | 6320 | 6320 | 6300 | 272 |
| 325 | 20240327 | 140900 | 2188615340 | 6310 | 6300 | 6320 | 6300 | 671 |
| 326 | 20240327 | 140800 | 2184382530 | 6300 | 6300 | 6310 | 6300 | 3145 |
| 327 | 20240327 | 140700 | 2164568020 | 6310 | 6300 | 6310 | 6300 | 459 |
| 328 | 20240327 | 140600 | 2161673430 | 6300 | 6310 | 6310 | 6300 | 601 |
| 329 | 20240327 | 140500 | 2157886130 | 6300 | 6300 | 6310 | 6300 | 345 |
| 330 | 20240327 | 140400 | 2155711100 | 6300 | 6310 | 6320 | 6300 | 464 |
| 331 | 20240327 | 140300 | 2152782700 | 6320 | 6320 | 6320 | 6310 | 291 |
| 332 | 20240327 | 140200 | 2150943610 | 6320 | 6320 | 6320 | 6310 | 142 |
| 333 | 20240327 | 140100 | 2150046570 | 6320 | 6310 | 6320 | 6300 | 344 |
| 334 | 20240327 | 140000 | 2147875330 | 6320 | 6320 | 6320 | 6310 | 549 |
| 335 | 20240327 | 135900 | 2144405700 | 6320 | 6320 | 6320 | 6320 | 114 |
| 336 | 20240327 | 135800 | 2143685220 | 6310 | 6300 | 6310 | 6300 | 71 |
| 337 | 20240327 | 135700 | 2143237390 | 6320 | 6300 | 6320 | 6300 | 3653 |
| 338 | 20240327 | 135600 | 2120187490 | 6300 | 6290 | 6300 | 6290 | 2022 |
| 339 | 20240327 | 135500 | 2107449070 | 6300 | 6300 | 6300 | 6290 | 421 |
| 340 | 20240327 | 135400 | 2104799930 | 6290 | 6300 | 6300 | 6290 | 194 |
| 341 | 20240327 | 135300 | 2103578670 | 6290 | 6290 | 6300 | 6290 | 224 |
| 342 | 20240327 | 135200 | 2102168710 | 6290 | 6290 | 6300 | 6290 | 845 |
| 343 | 20240327 | 135100 | 2096852660 | 6290 | 6290 | 6290 | 6290 | 248 |
| 344 | 20240327 | 135000 | 2095292740 | 6280 | 6280 | 6290 | 6280 | 469 |
| 345 | 20240327 | 134900 | 2092346420 | 6280 | 6280 | 6290 | 6280 | 2225 |
| 346 | 20240327 | 134800 | 2078372410 | 6280 | 6290 | 6290 | 6280 | 251 |
| 347 | 20240327 | 134700 | 2076795130 | 6280 | 6280 | 6290 | 6280 | 123 |
| 348 | 20240327 | 134600 | 2076021690 | 6300 | 6290 | 6300 | 6290 | 309 |
| 349 | 20240327 | 134500 | 2074077040 | 6290 | 6290 | 6300 | 6290 | 749 |
| 350 | 20240327 | 134400 | 2069364700 | 6290 | 6300 | 6300 | 6290 | 144 |
| 351 | 20240327 | 134300 | 2068457940 | 6300 | 6300 | 6300 | 6300 | 101 |
| 352 | 20240327 | 134200 | 2067821640 | 6290 | 6290 | 6290 | 6290 | 95 |
| 353 | 20240327 | 134100 | 2067224090 | 6280 | 6290 | 6300 | 6280 | 834 |
| 354 | 20240327 | 134000 | 2061982370 | 6290 | 6300 | 6300 | 6280 | 531 |
| 355 | 20240327 | 133900 | 2058641390 | 6290 | 6300 | 6300 | 6290 | 609 |
| 356 | 20240327 | 133800 | 2054809780 | 6290 | 6300 | 6300 | 6290 | 943 |
| 357 | 20240327 | 133700 | 2048873090 | 6300 | 6300 | 6310 | 6300 | 1539 |
| 358 | 20240327 | 133600 | 2039174510 | 6300 | 6310 | 6310 | 6300 | 160 |
| 359 | 20240327 | 133500 | 2038165310 | 6300 | 6310 | 6310 | 6300 | 117 |
| 360 | 20240327 | 133400 | 2037427210 | 6310 | 6320 | 6320 | 6310 | 253 |
| 361 | 20240327 | 133300 | 2035829770 | 6320 | 6310 | 6320 | 6300 | 348 |
| 362 | 20240327 | 133200 | 2033633520 | 6320 | 6320 | 6320 | 6320 | 100 |
| 363 | 20240327 | 133100 | 2033001520 | 6320 | 6320 | 6320 | 6320 | 100 |
| 364 | 20240327 | 133000 | 2032369520 | 6300 | 6320 | 6320 | 6300 | 141 |
| 365 | 20240327 | 132900 | 2031479200 | 6320 | 6300 | 6320 | 6290 | 143 |
| 366 | 20240327 | 132800 | 2030579310 | 6290 | 6290 | 6300 | 6290 | 150 |
| 367 | 20240327 | 132700 | 2029634330 | 6290 | 6290 | 6300 | 6290 | 259 |
| 368 | 20240327 | 132600 | 2028003190 | 6290 | 6300 | 6300 | 6290 | 121 |
| 369 | 20240327 | 132500 | 2027240900 | 6300 | 6290 | 6300 | 6290 | 433 |
| 370 | 20240327 | 132400 | 2024514050 | 6290 | 6300 | 6300 | 6290 | 441 |
| 371 | 20240327 | 132300 | 2021739160 | 6300 | 6280 | 6300 | 6280 | 47 |
| 372 | 20240327 | 132200 | 2021443230 | 6290 | 6290 | 6290 | 6290 | 102 |
| 373 | 20240327 | 132100 | 2020801650 | 6280 | 6280 | 6290 | 6280 | 205 |
| 374 | 20240327 | 132000 | 2019513250 | 6280 | 6290 | 6290 | 6280 | 405 |
| 375 | 20240327 | 131900 | 2016967070 | 6290 | 6290 | 6300 | 6290 | 220 |
| 376 | 20240327 | 131800 | 2015582270 | 6290 | 6280 | 6290 | 6280 | 442 |
| 377 | 20240327 | 131700 | 2012806500 | 6280 | 6270 | 6280 | 6270 | 257 |
| 378 | 20240327 | 131600 | 2011193580 | 6280 | 6270 | 6280 | 6270 | 991 |
| 379 | 20240327 | 131500 | 2004970120 | 6270 | 6270 | 6270 | 6270 | 157 |
| 380 | 20240327 | 131400 | 2003985730 | 6270 | 6270 | 6270 | 6270 | 55 |
| 381 | 20240327 | 131300 | 2003640880 | 6260 | 6250 | 6260 | 6250 | 255 |
| 382 | 20240327 | 131200 | 2002045620 | 6260 | 6270 | 6270 | 6260 | 1500 |
| 383 | 20240327 | 131100 | 1992654620 | 6260 | 6260 | 6260 | 6250 | 603 |
| 384 | 20240327 | 131000 | 1988880980 | 6260 | 6270 | 6270 | 6260 | 501 |
| 385 | 20240327 | 130900 | 1985742830 | 6260 | 6280 | 6280 | 6260 | 482 |
| 386 | 20240327 | 130800 | 1982721350 | 6270 | 6280 | 6280 | 6270 | 310 |
| 387 | 20240327 | 130700 | 1980776560 | 6270 | 6270 | 6280 | 6260 | 121 |
| 388 | 20240327 | 130600 | 1980017100 | 6270 | 6260 | 6270 | 6260 | 694 |
| 389 | 20240327 | 130500 | 1975668730 | 6260 | 6260 | 6270 | 6260 | 339 |
| 390 | 20240327 | 130400 | 1973545590 | 6270 | 6260 | 6270 | 6260 | 180 |
| 391 | 20240327 | 130300 | 1972417790 | 6260 | 6270 | 6280 | 6260 | 369 |
| 392 | 20240327 | 130200 | 1970104010 | 6270 | 6260 | 6270 | 6250 | 2770 |
| 393 | 20240327 | 130100 | 1952788440 | 6260 | 6250 | 6260 | 6250 | 202 |
| 394 | 20240327 | 130000 | 1951525370 | 6260 | 6250 | 6260 | 6250 | 819 |
| 395 | 20240327 | 125900 | 1946405000 | 6260 | 6260 | 6270 | 6260 | 490 |
| 396 | 20240327 | 125800 | 1943336600 | 6260 | 6260 | 6270 | 6260 | 128 |
| 397 | 20240327 | 125700 | 1942535120 | 6260 | 6260 | 6270 | 6260 | 1280 |
| 398 | 20240327 | 125600 | 1934521210 | 6260 | 6260 | 6270 | 6260 | 347 |
| 399 | 20240327 | 125500 | 1932347990 | 6280 | 6260 | 6280 | 6260 | 1461 |
| 400 | 20240327 | 125400 | 1923194580 | 6260 | 6260 | 6270 | 6260 | 192 |
| 401 | 20240327 | 125300 | 1921991660 | 6260 | 6260 | 6270 | 6260 | 430 |
| 402 | 20240327 | 125200 | 1919298860 | 6260 | 6270 | 6270 | 6260 | 202 |
| 403 | 20240327 | 125100 | 1918033340 | 6260 | 6260 | 6270 | 6260 | 160 |
| 404 | 20240327 | 125000 | 1917030740 | 6260 | 6260 | 6270 | 6260 | 427 |
| 405 | 20240327 | 124900 | 1914354080 | 6270 | 6280 | 6290 | 6260 | 1232 |
| 406 | 20240327 | 124800 | 1906625680 | 6290 | 6280 | 6290 | 6280 | 172 |
| 407 | 20240327 | 124700 | 1905543820 | 6280 | 6280 | 6280 | 6270 | 244 |
| 408 | 20240327 | 124600 | 1904013080 | 6280 | 6290 | 6290 | 6280 | 159 |
| 409 | 20240327 | 124500 | 1903013530 | 6290 | 6290 | 6290 | 6280 | 216 |
| 410 | 20240327 | 124400 | 1901655930 | 6290 | 6280 | 6290 | 6280 | 189 |
| 411 | 20240327 | 124300 | 1900467980 | 6280 | 6280 | 6280 | 6270 | 286 |
| 412 | 20240327 | 124200 | 1898673250 | 6270 | 6280 | 6280 | 6270 | 111 |
| 413 | 20240327 | 124100 | 1897976190 | 6270 | 6270 | 6270 | 6260 | 561 |
| 414 | 20240327 | 124000 | 1894458730 | 6280 | 6270 | 6280 | 6270 | 498 |
| 415 | 20240327 | 123900 | 1891332310 | 6270 | 6260 | 6270 | 6260 | 168 |
| 416 | 20240327 | 123800 | 1890279620 | 6260 | 6270 | 6280 | 6260 | 1880 |
| 417 | 20240327 | 123700 | 1878496820 | 6270 | 6280 | 6280 | 6270 | 404 |
| 418 | 20240327 | 123600 | 1875962700 | 6270 | 6270 | 6280 | 6270 | 108 |
| 419 | 20240327 | 123500 | 1875284540 | 6270 | 6260 | 6270 | 6260 | 328 |
| 420 | 20240327 | 123400 | 1873229850 | 6270 | 6260 | 6270 | 6260 | 431 |
| 421 | 20240327 | 123300 | 1870530630 | 6260 | 6260 | 6270 | 6260 | 396 |
| 422 | 20240327 | 123200 | 1868050490 | 6260 | 6260 | 6260 | 6260 | 190 |
| 423 | 20240327 | 123100 | 1866861090 | 6260 | 6260 | 6270 | 6260 | 351 |
| 424 | 20240327 | 123000 | 1864662830 | 6260 | 6270 | 6270 | 6260 | 2181 |
| 425 | 20240327 | 122900 | 1851008770 | 6260 | 6260 | 6270 | 6260 | 1608 |
| 426 | 20240327 | 122800 | 1840941650 | 6260 | 6260 | 6270 | 6260 | 225 |
| 427 | 20240327 | 122700 | 1839532150 | 6260 | 6260 | 6270 | 6260 | 480 |
| 428 | 20240327 | 122600 | 1836526350 | 6260 | 6270 | 6270 | 6260 | 340 |
| 429 | 20240327 | 122500 | 1834396850 | 6260 | 6260 | 6270 | 6260 | 419 |
| 430 | 20240327 | 122400 | 1831772910 | 6260 | 6260 | 6270 | 6260 | 598 |
| 431 | 20240327 | 122300 | 1828028330 | 6270 | 6270 | 6270 | 6270 | 103 |
| 432 | 20240327 | 122200 | 1827382520 | 6260 | 6250 | 6260 | 6250 | 479 |
| 433 | 20240327 | 122100 | 1824384000 | 6250 | 6250 | 6270 | 6250 | 520 |
| 434 | 20240327 | 122000 | 1821128820 | 6260 | 6260 | 6270 | 6260 | 4295 |
| 435 | 20240327 | 121900 | 1794241120 | 6260 | 6260 | 6270 | 6260 | 458 |
| 436 | 20240327 | 121800 | 1791373040 | 6270 | 6260 | 6270 | 6260 | 248 |
| 437 | 20240327 | 121700 | 1789819560 | 6270 | 6270 | 6280 | 6260 | 210 |
| 438 | 20240327 | 121600 | 1788503120 | 6270 | 6270 | 6270 | 6260 | 398 |
| 439 | 20240327 | 121500 | 1786008850 | 6280 | 6270 | 6280 | 6270 | 170 |
| 440 | 20240327 | 121400 | 1784941920 | 6270 | 6280 | 6290 | 6270 | 151 |
| 441 | 20240327 | 121300 | 1783992560 | 6280 | 6280 | 6290 | 6270 | 243 |
| 442 | 20240327 | 121200 | 1782467490 | 6280 | 6280 | 6310 | 6280 | 197 |
| 443 | 20240327 | 121100 | 1781228830 | 6280 | 6280 | 6310 | 6280 | 366 |
| 444 | 20240327 | 121000 | 1778928450 | 6280 | 6270 | 6280 | 6270 | 533 |
| 445 | 20240327 | 120900 | 1775585030 | 6270 | 6270 | 6280 | 6270 | 1306 |
| 446 | 20240327 | 120800 | 1767395410 | 6280 | 6280 | 6300 | 6280 | 195 |
| 447 | 20240327 | 120700 | 1766169410 | 6280 | 6280 | 6290 | 6280 | 277 |
| 448 | 20240327 | 120600 | 1764428750 | 6280 | 6280 | 6290 | 6270 | 769 |
| 449 | 20240327 | 120500 | 1759598680 | 6280 | 6270 | 6280 | 6270 | 543 |
| 450 | 20240327 | 120400 | 1756192770 | 6270 | 6280 | 6280 | 6270 | 400 |
| 451 | 20240327 | 120300 | 1753682040 | 6280 | 6280 | 6280 | 6270 | 212 |
| 452 | 20240327 | 120200 | 1752350700 | 6270 | 6280 | 6280 | 6270 | 563 |
| 453 | 20240327 | 120100 | 1748819330 | 6280 | 6280 | 6290 | 6280 | 490 |
| 454 | 20240327 | 120000 | 1745741130 | 6290 | 6290 | 6290 | 6280 | 300 |
| 455 | 20240327 | 115900 | 1743855330 | 6300 | 6300 | 6300 | 6300 | 100 |
| 456 | 20240327 | 115800 | 1743225330 | 6300 | 6290 | 6300 | 6290 | 418 |
| 457 | 20240327 | 115700 | 1740595110 | 6300 | 6310 | 6310 | 6290 | 418 |
| 458 | 20240327 | 115600 | 1737961500 | 6310 | 6310 | 6310 | 6300 | 234 |
| 459 | 20240327 | 115500 | 1736485580 | 6300 | 6310 | 6310 | 6300 | 167 |
| 460 | 20240327 | 115400 | 1735432480 | 6300 | 6310 | 6310 | 6300 | 634 |
| 461 | 20240327 | 115300 | 1731435260 | 6310 | 6300 | 6310 | 6300 | 449 |
| 462 | 20240327 | 115200 | 1728605510 | 6310 | 6310 | 6310 | 6310 | 105 |
| 463 | 20240327 | 115100 | 1727942960 | 6310 | 6310 | 6310 | 6300 | 463 |
| 464 | 20240327 | 115000 | 1725022070 | 6310 | 6310 | 6320 | 6300 | 322 |
| 465 | 20240327 | 114900 | 1722990180 | 6300 | 6310 | 6310 | 6300 | 604 |
| 466 | 20240327 | 114800 | 1719183310 | 6320 | 6310 | 6320 | 6310 | 411 |
| 467 | 20240327 | 114700 | 1716588900 | 6300 | 6310 | 6320 | 6300 | 670 |
| 468 | 20240327 | 114600 | 1712363500 | 6310 | 6310 | 6320 | 6310 | 251 |
| 469 | 20240327 | 114500 | 1710779500 | 6300 | 6310 | 6310 | 6300 | 224 |
| 470 | 20240327 | 114400 | 1709367160 | 6320 | 6310 | 6320 | 6310 | 257 |
| 471 | 20240327 | 114300 | 1707744490 | 6310 | 6320 | 6320 | 6300 | 543 |
| 472 | 20240327 | 114200 | 1704318630 | 6320 | 6310 | 6320 | 6310 | 93 |
| 473 | 20240327 | 114100 | 1703731700 | 6310 | 6300 | 6310 | 6300 | 407 |
| 474 | 20240327 | 114000 | 1701165600 | 6310 | 6310 | 6310 | 6300 | 280 |
| 475 | 20240327 | 113900 | 1699399430 | 6310 | 6320 | 6320 | 6310 | 319 |
| 476 | 20240327 | 113800 | 1697383550 | 6320 | 6330 | 6330 | 6320 | 110 |
| 477 | 20240327 | 113700 | 1696688250 | 6310 | 6320 | 6330 | 6310 | 2397 |
| 478 | 20240327 | 113600 | 1681559510 | 6320 | 6330 | 6330 | 6320 | 398 |
| 479 | 20240327 | 113500 | 1679043140 | 6330 | 6320 | 6330 | 6310 | 458 |
| 480 | 20240327 | 113400 | 1676149650 | 6310 | 6300 | 6310 | 6300 | 506 |
| 481 | 20240327 | 113300 | 1672959320 | 6300 | 6300 | 6310 | 6290 | 392 |
| 482 | 20240327 | 113200 | 1670490160 | 6300 | 6310 | 6320 | 6300 | 390 |
| 483 | 20240327 | 113100 | 1668030750 | 6300 | 6300 | 6300 | 6300 | 960 |
| 484 | 20240327 | 113000 | 1661982750 | 6300 | 6290 | 6300 | 6280 | 1135 |
| 485 | 20240327 | 112900 | 1654853550 | 6300 | 6290 | 6300 | 6280 | 542 |
| 486 | 20240327 | 112800 | 1651444280 | 6290 | 6280 | 6300 | 6280 | 1221 |
| 487 | 20240327 | 112700 | 1643766030 | 6280 | 6280 | 6290 | 6280 | 221 |
| 488 | 20240327 | 112600 | 1642377100 | 6290 | 6280 | 6290 | 6280 | 319 |
| 489 | 20240327 | 112500 | 1640372750 | 6280 | 6290 | 6290 | 6280 | 428 |
| 490 | 20240327 | 112400 | 1637683050 | 6300 | 6280 | 6300 | 6280 | 554 |
| 491 | 20240327 | 112300 | 1634199930 | 6280 | 6270 | 6280 | 6270 | 162 |
| 492 | 20240327 | 112200 | 1633183190 | 6270 | 6270 | 6280 | 6270 | 298 |
| 493 | 20240327 | 112100 | 1631313730 | 6280 | 6290 | 6290 | 6270 | 281 |
| 494 | 20240327 | 112000 | 1629550100 | 6280 | 6280 | 6290 | 6270 | 541 |
| 495 | 20240327 | 111900 | 1626148830 | 6290 | 6290 | 6290 | 6280 | 217 |
| 496 | 20240327 | 111800 | 1624784570 | 6290 | 6290 | 6290 | 6290 | 0 |
| 497 | 20240327 | 111700 | 1624784570 | 6290 | 6270 | 6290 | 6260 | 1166 |
| 498 | 20240327 | 111600 | 1617454840 | 6280 | 6270 | 6280 | 6270 | 698 |
| 499 | 20240327 | 111500 | 1613073440 | 6280 | 6270 | 6280 | 6270 | 417 |
| 500 | 20240327 | 111400 | 1610457670 | 6270 | 6270 | 6280 | 6260 | 652 |
| 501 | 20240327 | 111300 | 1606373670 | 6280 | 6270 | 6280 | 6260 | 611 |
| 502 | 20240327 | 111200 | 1602543700 | 6260 | 6260 | 6270 | 6260 | 386 |
| 503 | 20240327 | 111100 | 1600124450 | 6260 | 6260 | 6270 | 6260 | 695 |
| 504 | 20240327 | 111000 | 1595770750 | 6250 | 6250 | 6260 | 6250 | 832 |
| 505 | 20240327 | 110900 | 1590568750 | 6260 | 6250 | 6260 | 6250 | 210 |
| 506 | 20240327 | 110800 | 1589255240 | 6250 | 6250 | 6260 | 6250 | 795 |
| 507 | 20240327 | 110700 | 1584285290 | 6250 | 6250 | 6260 | 6250 | 266 |
| 508 | 20240327 | 110600 | 1582620790 | 6250 | 6250 | 6260 | 6250 | 134 |
| 509 | 20240327 | 110500 | 1581782770 | 6250 | 6240 | 6260 | 6240 | 1268 |
| 510 | 20240327 | 110400 | 1573866300 | 6240 | 6260 | 6260 | 6240 | 233 |
| 511 | 20240327 | 110300 | 1572411830 | 6240 | 6260 | 6260 | 6240 | 2322 |
| 512 | 20240327 | 110200 | 1557907950 | 6260 | 6250 | 6260 | 6250 | 500 |
| 513 | 20240327 | 110100 | 1554779950 | 6250 | 6250 | 6250 | 6250 | 269 |
| 514 | 20240327 | 110000 | 1553098700 | 6250 | 6260 | 6260 | 6250 | 151 |
| 515 | 20240327 | 105900 | 1552154940 | 6260 | 6260 | 6260 | 6260 | 79 |
| 516 | 20240327 | 105800 | 1551660400 | 6260 | 6260 | 6260 | 6260 | 418 |
| 517 | 20240327 | 105700 | 1549043720 | 6260 | 6260 | 6260 | 6250 | 5107 |
| 518 | 20240327 | 105600 | 1517117610 | 6270 | 6270 | 6270 | 6270 | 13 |
| 519 | 20240327 | 105500 | 1517036100 | 6270 | 6270 | 6270 | 6270 | 82 |
| 520 | 20240327 | 105400 | 1516521960 | 6270 | 6260 | 6270 | 6260 | 1139 |
| 521 | 20240327 | 105300 | 1509391300 | 6250 | 6260 | 6260 | 6250 | 308 |
| 522 | 20240327 | 105200 | 1507466250 | 6260 | 6260 | 6260 | 6250 | 1110 |
| 523 | 20240327 | 105100 | 1500517690 | 6260 | 6250 | 6260 | 6250 | 136 |
| 524 | 20240327 | 105000 | 1499667680 | 6250 | 6260 | 6260 | 6250 | 2407 |
| 525 | 20240327 | 104900 | 1484613260 | 6260 | 6250 | 6260 | 6250 | 204 |
| 526 | 20240327 | 104800 | 1483337250 | 6260 | 6260 | 6260 | 6250 | 851 |
| 527 | 20240327 | 104700 | 1478014490 | 6250 | 6260 | 6260 | 6250 | 2865 |
| 528 | 20240327 | 104600 | 1460106160 | 6260 | 6250 | 6260 | 6250 | 1215 |
| 529 | 20240327 | 104500 | 1452509910 | 6250 | 6250 | 6270 | 6250 | 2628 |
| 530 | 20240327 | 104400 | 1436067810 | 6260 | 6270 | 6280 | 6260 | 5644 |
| 531 | 20240327 | 104300 | 1400731830 | 6270 | 6300 | 6300 | 6260 | 93 |
| 532 | 20240327 | 104200 | 1400148550 | 6260 | 6270 | 6270 | 6260 | 2490 |
| 533 | 20240327 | 104100 | 1384554950 | 6280 | 6290 | 6300 | 6280 | 2262 |
| 534 | 20240327 | 104000 | 1370341620 | 6280 | 6280 | 6280 | 6280 | 589 |
| 535 | 20240327 | 103900 | 1366642700 | 6280 | 6280 | 6290 | 6270 | 1583 |
| 536 | 20240327 | 103800 | 1356701270 | 6280 | 6250 | 6290 | 6250 | 1627 |
| 537 | 20240327 | 103700 | 1346514630 | 6250 | 6310 | 6310 | 6250 | 27181 |
| 538 | 20240327 | 103600 | 1175555850 | 6320 | 6310 | 6320 | 6310 | 420 |
| 539 | 20240327 | 103500 | 1172905450 | 6310 | 6320 | 6320 | 6310 | 1046 |
| 540 | 20240327 | 103400 | 1166300740 | 6330 | 6330 | 6330 | 6320 | 95 |
| 541 | 20240327 | 103300 | 1165700130 | 6330 | 6310 | 6330 | 6310 | 1054 |
| 542 | 20240327 | 103200 | 1159040500 | 6320 | 6320 | 6320 | 6320 | 151 |
| 543 | 20240327 | 103100 | 1158086180 | 6320 | 6320 | 6320 | 6320 | 1546 |
| 544 | 20240327 | 103000 | 1148315460 | 6320 | 6320 | 6330 | 6320 | 2642 |
| 545 | 20240327 | 102900 | 1131616300 | 6320 | 6320 | 6330 | 6320 | 2423 |
| 546 | 20240327 | 102800 | 1116292840 | 6320 | 6320 | 6320 | 6320 | 695 |
| 547 | 20240327 | 102700 | 1111900440 | 6320 | 6320 | 6320 | 6320 | 168 |
| 548 | 20240327 | 102600 | 1110838680 | 6320 | 6320 | 6320 | 6320 | 5 |
| 549 | 20240327 | 102500 | 1110807080 | 6320 | 6320 | 6320 | 6310 | 711 |
| 550 | 20240327 | 102400 | 1106314590 | 6320 | 6310 | 6320 | 6310 | 755 |
| 551 | 20240327 | 102300 | 1101543540 | 6310 | 6330 | 6330 | 6310 | 3525 |
| 552 | 20240327 | 102200 | 1079266310 | 6330 | 6330 | 6330 | 6330 | 519 |
| 553 | 20240327 | 102100 | 1075981040 | 6340 | 6330 | 6340 | 6330 | 307 |
| 554 | 20240327 | 102000 | 1074035690 | 6340 | 6330 | 6340 | 6330 | 1212 |
| 555 | 20240327 | 101900 | 1066363640 | 6330 | 6350 | 6350 | 6330 | 382 |
| 556 | 20240327 | 101800 | 1063940680 | 6350 | 6340 | 6350 | 6330 | 205 |
| 557 | 20240327 | 101700 | 1062642080 | 6340 | 6340 | 6340 | 6330 | 218 |
| 558 | 20240327 | 101600 | 1061260680 | 6350 | 6350 | 6350 | 6350 | 2 |
| 559 | 20240327 | 101500 | 1061247980 | 6330 | 6330 | 6330 | 6330 | 55 |
| 560 | 20240327 | 101400 | 1060899830 | 6330 | 6350 | 6350 | 6330 | 567 |
| 561 | 20240327 | 101300 | 1057310220 | 6330 | 6340 | 6350 | 6330 | 226 |
| 562 | 20240327 | 101200 | 1055879020 | 6330 | 6330 | 6330 | 6330 | 111 |
| 563 | 20240327 | 101100 | 1055176390 | 6330 | 6360 | 6360 | 6330 | 103 |
| 564 | 20240327 | 101000 | 1054524250 | 6320 | 6370 | 6370 | 6310 | 14265 |
| 565 | 20240327 | 100900 | 964186800 | 6350 | 6360 | 6370 | 6350 | 5542 |
| 566 | 20240327 | 100800 | 928971720 | 6370 | 6360 | 6370 | 6360 | 282 |
| 567 | 20240327 | 100700 | 927176200 | 6380 | 6370 | 6380 | 6370 | 305 |
| 568 | 20240327 | 100600 | 925233300 | 6370 | 6380 | 6380 | 6360 | 262 |
| 569 | 20240327 | 100500 | 923565500 | 6360 | 6360 | 6380 | 6360 | 1171 |
| 570 | 20240327 | 100400 | 916097740 | 6360 | 6380 | 6380 | 6360 | 716 |
| 571 | 20240327 | 100300 | 911537770 | 6360 | 6380 | 6380 | 6360 | 6 |
| 572 | 20240327 | 100200 | 911499510 | 6360 | 6360 | 6380 | 6350 | 2168 |
| 573 | 20240327 | 100100 | 897712330 | 6360 | 6360 | 6360 | 6350 | 129 |
| 574 | 20240327 | 100000 | 896893070 | 6360 | 6360 | 6360 | 6350 | 3337 |
| 575 | 20240327 | 095900 | 875675520 | 6350 | 6350 | 6350 | 6350 | 57 |
| 576 | 20240327 | 095800 | 875313570 | 6360 | 6350 | 6360 | 6350 | 135 |
| 577 | 20240327 | 095700 | 874456270 | 6350 | 6350 | 6360 | 6350 | 391 |
| 578 | 20240327 | 095600 | 871973400 | 6350 | 6360 | 6360 | 6350 | 760 |
| 579 | 20240327 | 095500 | 867140050 | 6360 | 6360 | 6360 | 6360 | 0 |
| 580 | 20240327 | 095400 | 867140050 | 6360 | 6360 | 6360 | 6360 | 0 |
| 581 | 20240327 | 095300 | 867140050 | 6360 | 6360 | 6390 | 6350 | 1228 |
| 582 | 20240327 | 095200 | 859329270 | 6390 | 6360 | 6390 | 6360 | 1044 |
| 583 | 20240327 | 095100 | 852689280 | 6390 | 6390 | 6390 | 6360 | 221 |
| 584 | 20240327 | 095000 | 851283360 | 6360 | 6390 | 6390 | 6360 | 111 |
| 585 | 20240327 | 094900 | 850574400 | 6390 | 6380 | 6400 | 6360 | 3862 |
| 586 | 20240327 | 094800 | 825983510 | 6400 | 6400 | 6400 | 6380 | 1425 |
| 587 | 20240327 | 094700 | 816887510 | 6400 | 6390 | 6400 | 6380 | 722 |
| 588 | 20240327 | 094600 | 812275850 | 6380 | 6380 | 6380 | 6380 | 3963 |
| 589 | 20240327 | 094500 | 786991910 | 6380 | 6360 | 6380 | 6350 | 6469 |
| 590 | 20240327 | 094400 | 745828450 | 6360 | 6370 | 6370 | 6360 | 234 |
| 591 | 20240327 | 094300 | 744339640 | 6370 | 6360 | 6370 | 6360 | 3112 |
| 592 | 20240327 | 094200 | 724545220 | 6360 | 6350 | 6360 | 6340 | 5321 |
| 593 | 20240327 | 094100 | 690757160 | 6350 | 6340 | 6350 | 6340 | 2923 |
| 594 | 20240327 | 094000 | 672197830 | 6350 | 6360 | 6360 | 6350 | 1396 |
| 595 | 20240327 | 093900 | 663333180 | 6360 | 6350 | 6360 | 6350 | 1458 |
| 596 | 20240327 | 093800 | 654074450 | 6360 | 6360 | 6360 | 6350 | 45 |
| 597 | 20240327 | 093700 | 653788550 | 6360 | 6340 | 6360 | 6340 | 291 |
| 598 | 20240327 | 093600 | 651943010 | 6340 | 6370 | 6370 | 6340 | 9735 |
| 599 | 20240327 | 093500 | 590072230 | 6370 | 6370 | 6370 | 6370 | 404 |
| 600 | 20240327 | 093400 | 587498750 | 6370 | 6360 | 6380 | 6360 | 2567 |
| 601 | 20240327 | 093300 | 571145510 | 6370 | 6380 | 6400 | 6370 | 4816 |
| 602 | 20240327 | 093200 | 540448770 | 6400 | 6390 | 6400 | 6380 | 1762 |
| 603 | 20240327 | 093100 | 529185300 | 6390 | 6380 | 6390 | 6380 | 1033 |
| 604 | 20240327 | 093000 | 522591340 | 6390 | 6370 | 6390 | 6370 | 6116 |
| 605 | 20240327 | 092900 | 483632200 | 6370 | 6360 | 6370 | 6350 | 263 |
| 606 | 20240327 | 092800 | 481959620 | 6360 | 6390 | 6390 | 6360 | 7419 |
| 607 | 20240327 | 092700 | 434676490 | 6420 | 6420 | 6430 | 6380 | 12578 |
| 608 | 20240327 | 092600 | 354209820 | 6440 | 6460 | 6460 | 6430 | 7693 |
| 609 | 20240327 | 092500 | 304614040 | 6460 | 6470 | 6500 | 6460 | 1536 |
| 610 | 20240327 | 092400 | 294681620 | 6470 | 6500 | 6500 | 6470 | 110 |
| 611 | 20240327 | 092300 | 293969140 | 6470 | 6470 | 6470 | 6470 | 176 |
| 612 | 20240327 | 092200 | 292830420 | 6470 | 6470 | 6500 | 6460 | 392 |
| 613 | 20240327 | 092100 | 290288500 | 6470 | 6500 | 6500 | 6470 | 1727 |
| 614 | 20240327 | 092000 | 279098140 | 6500 | 6480 | 6500 | 6480 | 1112 |
| 615 | 20240327 | 091900 | 271876260 | 6500 | 6480 | 6500 | 6480 | 1832 |
| 616 | 20240327 | 091800 | 259994860 | 6470 | 6460 | 6470 | 6450 | 795 |
| 617 | 20240327 | 091700 | 254857320 | 6450 | 6450 | 6450 | 6450 | 115 |
| 618 | 20240327 | 091600 | 254115570 | 6460 | 6460 | 6460 | 6450 | 1284 |
| 619 | 20240327 | 091500 | 245823490 | 6450 | 6450 | 6460 | 6450 | 6330 |
| 620 | 20240327 | 091400 | 204994850 | 6450 | 6450 | 6450 | 6450 | 1962 |
| 621 | 20240327 | 091300 | 192339950 | 6450 | 6460 | 6460 | 6450 | 4222 |
| 622 | 20240327 | 091200 | 165097620 | 6460 | 6460 | 6470 | 6460 | 6224 |
| 623 | 20240327 | 091100 | 124890530 | 6460 | 6490 | 6490 | 6460 | 10702 |
| 624 | 20240327 | 091000 | 55672600 | 6490 | 6480 | 6490 | 6480 | 438 |
| 625 | 20240327 | 090900 | 52833340 | 6480 | 6500 | 6500 | 6480 | 394 |
| 626 | 20240327 | 090800 | 50277590 | 6500 | 6500 | 6500 | 6500 | 50 |
| 627 | 20240327 | 090700 | 49952590 | 6500 | 6490 | 6500 | 6480 | 514 |
| 628 | 20240327 | 090600 | 46618430 | 6500 | 6500 | 6500 | 6500 | 1 |
| 629 | 20240327 | 090500 | 46611930 | 6500 | 6500 | 6500 | 6480 | 205 |
| 630 | 20240327 | 090400 | 45281640 | 6490 | 6500 | 6500 | 6480 | 1656 |
| 631 | 20240327 | 090300 | 34544020 | 6500 | 6500 | 6550 | 6490 | 1568 |
| 632 | 20240327 | 090200 | 24357520 | 6560 | 6560 | 6560 | 6510 | 1537 |
| 633 | 20240327 | 090100 | 14325530 | 6560 | 6560 | 6560 | 6510 | 1120 |
| 634 | 20240327 | 090000 | 7026160 | 6530 | 6520 | 6570 | 6520 | 1076 |