32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 193800 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 14058 |
| 3 | 20240418 | 193700 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20240418 | 193600 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20240418 | 193500 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20240418 | 193400 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20240418 | 193300 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20240418 | 193200 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20240418 | 193100 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20240418 | 193000 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20240418 | 192900 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20240418 | 192800 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20240418 | 192700 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20240418 | 192600 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20240418 | 192500 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20240418 | 192400 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20240418 | 192300 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20240418 | 192200 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20240418 | 192100 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20240418 | 192000 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20240418 | 191900 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20240418 | 191800 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20240418 | 191700 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20240418 | 191600 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20240418 | 191500 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20240418 | 191400 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20240418 | 191300 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20240418 | 191200 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20240418 | 191100 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20240418 | 191000 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20240418 | 190900 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20240418 | 190800 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 14058 |
| 33 | 20240418 | 190700 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20240418 | 190600 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20240418 | 190500 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20240418 | 190400 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20240418 | 190300 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20240418 | 190200 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20240418 | 190100 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20240418 | 190000 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20240418 | 185900 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20240418 | 185800 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20240418 | 185700 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20240418 | 185600 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20240418 | 185500 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20240418 | 185400 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20240418 | 185300 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20240418 | 185200 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20240418 | 185100 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20240418 | 185000 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20240418 | 184900 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20240418 | 184800 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20240418 | 184700 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20240418 | 184600 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20240418 | 184500 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20240418 | 184400 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20240418 | 184300 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20240418 | 184200 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20240418 | 184100 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20240418 | 184000 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20240418 | 183900 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20240418 | 183800 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 14058 |
| 63 | 20240418 | 183700 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20240418 | 183600 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20240418 | 183500 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20240418 | 183400 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20240418 | 183300 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20240418 | 183200 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20240418 | 183100 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20240418 | 183000 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20240418 | 182900 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20240418 | 182800 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20240418 | 182700 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20240418 | 182600 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20240418 | 182500 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20240418 | 182400 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20240418 | 182300 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20240418 | 182200 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20240418 | 182100 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20240418 | 182000 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20240418 | 181900 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20240418 | 181800 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20240418 | 181700 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20240418 | 181600 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20240418 | 181500 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20240418 | 181400 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20240418 | 181300 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20240418 | 181200 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20240418 | 181100 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20240418 | 181000 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20240418 | 180900 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20240418 | 180800 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 14058 |
| 93 | 20240418 | 180700 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20240418 | 180600 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20240418 | 180500 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20240418 | 180400 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20240418 | 180300 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20240418 | 180200 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20240418 | 180100 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20240418 | 180000 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20240418 | 175900 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20240418 | 175800 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20240418 | 175700 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20240418 | 175600 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20240418 | 175500 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20240418 | 175400 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20240418 | 175300 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20240418 | 175200 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20240418 | 175100 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20240418 | 175000 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20240418 | 174900 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20240418 | 174800 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20240418 | 174700 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20240418 | 174600 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20240418 | 174500 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20240418 | 174400 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20240418 | 174300 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20240418 | 174200 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20240418 | 174100 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20240418 | 174000 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20240418 | 173900 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20240418 | 173800 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 14058 |
| 123 | 20240418 | 173700 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20240418 | 173600 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20240418 | 173500 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20240418 | 173400 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20240418 | 173300 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20240418 | 173200 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20240418 | 173100 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20240418 | 173000 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20240418 | 172900 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20240418 | 172800 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20240418 | 172700 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20240418 | 172600 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20240418 | 172500 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20240418 | 172400 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20240418 | 172300 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20240418 | 172200 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20240418 | 172100 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20240418 | 172000 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20240418 | 171900 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20240418 | 171800 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20240418 | 171700 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20240418 | 171600 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20240418 | 171500 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20240418 | 171400 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20240418 | 171300 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20240418 | 171200 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20240418 | 171100 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20240418 | 171000 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20240418 | 170900 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20240418 | 170800 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 14058 |
| 153 | 20240418 | 170700 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20240418 | 170600 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20240418 | 170500 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20240418 | 170400 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20240418 | 170300 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20240418 | 170200 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20240418 | 170100 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20240418 | 170000 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20240418 | 165900 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20240418 | 165800 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20240418 | 165700 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20240418 | 165600 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20240418 | 165500 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20240418 | 165400 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20240418 | 165300 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20240418 | 165200 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20240418 | 165100 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20240418 | 165000 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20240418 | 164900 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20240418 | 164800 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20240418 | 164700 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20240418 | 164600 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20240418 | 164500 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20240418 | 164400 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20240418 | 164300 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20240418 | 164200 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20240418 | 164100 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20240418 | 164000 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20240418 | 163900 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20240418 | 163800 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 14058 |
| 183 | 20240418 | 163700 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20240418 | 163600 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20240418 | 163500 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20240418 | 163400 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20240418 | 163300 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20240418 | 163200 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20240418 | 163100 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20240418 | 163000 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20240418 | 162900 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20240418 | 162800 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20240418 | 162700 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20240418 | 162600 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20240418 | 162500 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20240418 | 162400 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20240418 | 162300 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20240418 | 162200 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20240418 | 162100 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20240418 | 162000 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20240418 | 161900 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20240418 | 161800 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20240418 | 161700 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20240418 | 161600 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20240418 | 161500 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20240418 | 161400 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20240418 | 161300 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20240418 | 161200 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20240418 | 161100 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20240418 | 161000 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20240418 | 160900 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20240418 | 160800 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 14058 |
| 213 | 20240418 | 160700 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20240418 | 160600 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20240418 | 160500 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20240418 | 160400 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20240418 | 160300 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20240418 | 160200 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20240418 | 160100 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20240418 | 160000 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20240418 | 155900 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20240418 | 155800 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20240418 | 155700 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20240418 | 155600 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20240418 | 155500 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20240418 | 155400 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20240418 | 155300 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20240418 | 155200 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20240418 | 155100 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20240418 | 155000 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20240418 | 154900 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20240418 | 154800 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20240418 | 154700 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20240418 | 154600 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20240418 | 154500 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20240418 | 154400 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20240418 | 154300 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20240418 | 154200 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 239 | 20240418 | 154100 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20240418 | 154000 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 241 | 20240418 | 153900 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 242 | 20240418 | 153800 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 14058 |
| 243 | 20240418 | 153700 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 244 | 20240418 | 153600 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 245 | 20240418 | 153500 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 246 | 20240418 | 153400 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 247 | 20240418 | 153300 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 248 | 20240418 | 153200 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 249 | 20240418 | 153100 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 250 | 20240418 | 153000 | 7516295610 | 7370 | 7370 | 7370 | 7370 | 14058 |
| 251 | 20240418 | 152900 | 7412688150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20240418 | 152800 | 7412688150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20240418 | 152700 | 7412688150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20240418 | 152600 | 7412688150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20240418 | 152500 | 7412688150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20240418 | 152400 | 7412688150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20240418 | 152300 | 7412688150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20240418 | 152200 | 7412688150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20240418 | 152100 | 7412688150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20240418 | 152000 | 7412688150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20240418 | 151900 | 7412688150 | 7300 | 7340 | 7340 | 7300 | 7132 |
| 262 | 20240418 | 151800 | 7360550130 | 7330 | 7330 | 7340 | 7320 | 1347 |
| 263 | 20240418 | 151700 | 7350679470 | 7320 | 7320 | 7320 | 7310 | 963 |
| 264 | 20240418 | 151600 | 7343636590 | 7330 | 7310 | 7340 | 7310 | 179 |
| 265 | 20240418 | 151500 | 7342327150 | 7310 | 7310 | 7350 | 7310 | 399 |
| 266 | 20240418 | 151400 | 7339408040 | 7320 | 7330 | 7330 | 7310 | 5225 |
| 267 | 20240418 | 151300 | 7301193820 | 7320 | 7350 | 7370 | 7320 | 3674 |
| 268 | 20240418 | 151200 | 7274200540 | 7350 | 7340 | 7350 | 7340 | 1030 |
| 269 | 20240418 | 151100 | 7266631930 | 7350 | 7320 | 7350 | 7320 | 352 |
| 270 | 20240418 | 151000 | 7264050340 | 7320 | 7320 | 7340 | 7320 | 986 |
| 271 | 20240418 | 150900 | 7256823660 | 7320 | 7320 | 7350 | 7320 | 2001 |
| 272 | 20240418 | 150800 | 7242151530 | 7320 | 7330 | 7330 | 7320 | 982 |
| 273 | 20240418 | 150700 | 7234962890 | 7330 | 7330 | 7340 | 7320 | 1030 |
| 274 | 20240418 | 150600 | 7227420330 | 7320 | 7340 | 7350 | 7320 | 2637 |
| 275 | 20240418 | 150500 | 7208076060 | 7340 | 7330 | 7350 | 7330 | 307 |
| 276 | 20240418 | 150400 | 7205825660 | 7320 | 7370 | 7370 | 7320 | 1569 |
| 277 | 20240418 | 150300 | 7194317910 | 7340 | 7340 | 7380 | 7340 | 2468 |
| 278 | 20240418 | 150200 | 7176184900 | 7350 | 7370 | 7380 | 7340 | 8583 |
| 279 | 20240418 | 150100 | 7113106170 | 7380 | 7390 | 7390 | 7380 | 535 |
| 280 | 20240418 | 150000 | 7109152600 | 7360 | 7420 | 7420 | 7360 | 8598 |
| 281 | 20240418 | 145900 | 7045669750 | 7420 | 7420 | 7420 | 7400 | 1761 |
| 282 | 20240418 | 145800 | 7032631460 | 7420 | 7410 | 7420 | 7410 | 264 |
| 283 | 20240418 | 145700 | 7030672590 | 7420 | 7400 | 7420 | 7400 | 1451 |
| 284 | 20240418 | 145600 | 7019909780 | 7390 | 7420 | 7420 | 7390 | 2297 |
| 285 | 20240418 | 145500 | 7002903530 | 7420 | 7430 | 7430 | 7420 | 655 |
| 286 | 20240418 | 145400 | 6998041930 | 7430 | 7440 | 7440 | 7420 | 1590 |
| 287 | 20240418 | 145300 | 6986222670 | 7440 | 7420 | 7440 | 7400 | 21715 |
| 288 | 20240418 | 145200 | 6824873560 | 7410 | 7410 | 7420 | 7410 | 1585 |
| 289 | 20240418 | 145100 | 6813118820 | 7400 | 7400 | 7420 | 7400 | 1200 |
| 290 | 20240418 | 145000 | 6804229280 | 7400 | 7400 | 7410 | 7390 | 820 |
| 291 | 20240418 | 144900 | 6798158530 | 7390 | 7390 | 7390 | 7390 | 805 |
| 292 | 20240418 | 144800 | 6792209580 | 7390 | 7390 | 7400 | 7390 | 1695 |
| 293 | 20240418 | 144700 | 6779666780 | 7400 | 7400 | 7410 | 7380 | 5733 |
| 294 | 20240418 | 144600 | 6737308810 | 7410 | 7410 | 7410 | 7400 | 250 |
| 295 | 20240418 | 144500 | 6735456420 | 7400 | 7400 | 7420 | 7390 | 2147 |
| 296 | 20240418 | 144400 | 6719557520 | 7420 | 7420 | 7420 | 7400 | 4115 |
| 297 | 20240418 | 144300 | 6689084910 | 7420 | 7430 | 7430 | 7420 | 2205 |
| 298 | 20240418 | 144200 | 6672721830 | 7420 | 7430 | 7430 | 7420 | 2572 |
| 299 | 20240418 | 144100 | 6653618280 | 7430 | 7440 | 7440 | 7420 | 1923 |
| 300 | 20240418 | 144000 | 6639329660 | 7440 | 7430 | 7440 | 7430 | 1097 |
| 301 | 20240418 | 143900 | 6631176780 | 7440 | 7440 | 7440 | 7440 | 1874 |
| 302 | 20240418 | 143800 | 6617234220 | 7440 | 7440 | 7440 | 7430 | 1099 |
| 303 | 20240418 | 143700 | 6609058660 | 7440 | 7440 | 7440 | 7430 | 4119 |
| 304 | 20240418 | 143600 | 6578415010 | 7440 | 7440 | 7440 | 7430 | 4530 |
| 305 | 20240418 | 143500 | 6544716680 | 7440 | 7440 | 7440 | 7430 | 3147 |
| 306 | 20240418 | 143400 | 6521311130 | 7440 | 7440 | 7440 | 7430 | 2659 |
| 307 | 20240418 | 143300 | 6501533020 | 7430 | 7430 | 7430 | 7430 | 1786 |
| 308 | 20240418 | 143200 | 6488263040 | 7420 | 7410 | 7430 | 7410 | 5733 |
| 309 | 20240418 | 143100 | 6445714460 | 7410 | 7420 | 7430 | 7410 | 1072 |
| 310 | 20240418 | 143000 | 6437762830 | 7430 | 7410 | 7430 | 7410 | 3501 |
| 311 | 20240418 | 142900 | 6411765860 | 7420 | 7410 | 7420 | 7410 | 998 |
| 312 | 20240418 | 142800 | 6404368250 | 7420 | 7420 | 7420 | 7420 | 1319 |
| 313 | 20240418 | 142700 | 6394581270 | 7420 | 7410 | 7430 | 7400 | 3533 |
| 314 | 20240418 | 142600 | 6368404100 | 7400 | 7420 | 7420 | 7400 | 2521 |
| 315 | 20240418 | 142500 | 6349717510 | 7410 | 7420 | 7420 | 7410 | 2314 |
| 316 | 20240418 | 142400 | 6332547740 | 7420 | 7420 | 7420 | 7420 | 5126 |
| 317 | 20240418 | 142300 | 6294512820 | 7430 | 7420 | 7430 | 7410 | 5218 |
| 318 | 20240418 | 142200 | 6255795790 | 7410 | 7410 | 7410 | 7410 | 2519 |
| 319 | 20240418 | 142100 | 6237130000 | 7400 | 7400 | 7410 | 7400 | 2705 |
| 320 | 20240418 | 142000 | 6217102990 | 7400 | 7400 | 7400 | 7390 | 6079 |
| 321 | 20240418 | 141900 | 6172118610 | 7400 | 7400 | 7400 | 7390 | 1289 |
| 322 | 20240418 | 141800 | 6162586790 | 7400 | 7390 | 7400 | 7390 | 1814 |
| 323 | 20240418 | 141700 | 6149165520 | 7390 | 7390 | 7400 | 7390 | 3625 |
| 324 | 20240418 | 141600 | 6122362860 | 7400 | 7390 | 7400 | 7380 | 1789 |
| 325 | 20240418 | 141500 | 6109140080 | 7390 | 7390 | 7390 | 7380 | 4985 |
| 326 | 20240418 | 141400 | 6072310980 | 7390 | 7390 | 7390 | 7380 | 235 |
| 327 | 20240418 | 141300 | 6070574430 | 7380 | 7380 | 7390 | 7380 | 2320 |
| 328 | 20240418 | 141200 | 6053449520 | 7390 | 7390 | 7390 | 7380 | 2622 |
| 329 | 20240418 | 141100 | 6034074100 | 7390 | 7380 | 7390 | 7380 | 2899 |
| 330 | 20240418 | 141000 | 6012674580 | 7380 | 7370 | 7390 | 7370 | 6662 |
| 331 | 20240418 | 140900 | 5963508290 | 7360 | 7380 | 7380 | 7350 | 11936 |
| 332 | 20240418 | 140800 | 5875425010 | 7380 | 7370 | 7380 | 7370 | 231 |
| 333 | 20240418 | 140700 | 5873720580 | 7370 | 7360 | 7370 | 7360 | 447 |
| 334 | 20240418 | 140600 | 5870426330 | 7370 | 7370 | 7370 | 7360 | 2393 |
| 335 | 20240418 | 140500 | 5852798920 | 7360 | 7360 | 7370 | 7360 | 887 |
| 336 | 20240418 | 140400 | 5846267990 | 7370 | 7370 | 7370 | 7370 | 407 |
| 337 | 20240418 | 140300 | 5843268400 | 7370 | 7370 | 7370 | 7360 | 1464 |
| 338 | 20240418 | 140200 | 5832478730 | 7360 | 7370 | 7370 | 7360 | 337 |
| 339 | 20240418 | 140100 | 5829996040 | 7370 | 7370 | 7370 | 7370 | 278 |
| 340 | 20240418 | 140000 | 5827947180 | 7370 | 7360 | 7370 | 7360 | 2070 |
| 341 | 20240418 | 135900 | 5812693390 | 7370 | 7370 | 7370 | 7360 | 408 |
| 342 | 20240418 | 135800 | 5809687440 | 7360 | 7360 | 7370 | 7360 | 367 |
| 343 | 20240418 | 135700 | 5806983480 | 7370 | 7370 | 7370 | 7360 | 1795 |
| 344 | 20240418 | 135600 | 5793754530 | 7370 | 7370 | 7370 | 7360 | 1086 |
| 345 | 20240418 | 135500 | 5785752510 | 7370 | 7360 | 7370 | 7360 | 1207 |
| 346 | 20240418 | 135400 | 5776859040 | 7370 | 7360 | 7370 | 7360 | 2158 |
| 347 | 20240418 | 135300 | 5760971490 | 7360 | 7360 | 7360 | 7350 | 466 |
| 348 | 20240418 | 135200 | 5757541740 | 7360 | 7360 | 7360 | 7350 | 1638 |
| 349 | 20240418 | 135100 | 5745496060 | 7360 | 7350 | 7370 | 7350 | 3876 |
| 350 | 20240418 | 135000 | 5716961850 | 7360 | 7360 | 7360 | 7350 | 2033 |
| 351 | 20240418 | 134900 | 5702014360 | 7360 | 7360 | 7360 | 7350 | 419 |
| 352 | 20240418 | 134800 | 5698932570 | 7360 | 7330 | 7360 | 7300 | 7227 |
| 353 | 20240418 | 134700 | 5646072270 | 7330 | 7360 | 7360 | 7300 | 9677 |
| 354 | 20240418 | 134600 | 5575075470 | 7360 | 7340 | 7360 | 7320 | 5321 |
| 355 | 20240418 | 134500 | 5535979480 | 7350 | 7350 | 7350 | 7340 | 853 |
| 356 | 20240418 | 134400 | 5529710130 | 7330 | 7330 | 7350 | 7330 | 1568 |
| 357 | 20240418 | 134300 | 5518197510 | 7350 | 7340 | 7350 | 7310 | 2749 |
| 358 | 20240418 | 134200 | 5498071180 | 7360 | 7350 | 7360 | 7350 | 726 |
| 359 | 20240418 | 134100 | 5492727870 | 7360 | 7310 | 7360 | 7300 | 5482 |
| 360 | 20240418 | 134000 | 5452679810 | 7300 | 7360 | 7380 | 7300 | 15821 |
| 361 | 20240418 | 133900 | 5336502310 | 7360 | 7370 | 7380 | 7340 | 7838 |
| 362 | 20240418 | 133800 | 5278685030 | 7370 | 7360 | 7370 | 7270 | 6256 |
| 363 | 20240418 | 133700 | 5232694290 | 7370 | 7350 | 7380 | 7340 | 16092 |
| 364 | 20240418 | 133600 | 5114272300 | 7350 | 7350 | 7350 | 7340 | 1136 |
| 365 | 20240418 | 133500 | 5105925220 | 7340 | 7310 | 7350 | 7290 | 29031 |
| 366 | 20240418 | 133400 | 4893264290 | 7310 | 7280 | 7310 | 7270 | 60779 |
| 367 | 20240418 | 133300 | 4449734580 | 7280 | 7270 | 7280 | 7270 | 406 |
| 368 | 20240418 | 133200 | 4446780860 | 7270 | 7280 | 7280 | 7270 | 229 |
| 369 | 20240418 | 133100 | 4445113830 | 7280 | 7270 | 7280 | 7270 | 533 |
| 370 | 20240418 | 133000 | 4441237100 | 7280 | 7270 | 7290 | 7270 | 2084 |
| 371 | 20240418 | 132900 | 4426056340 | 7290 | 7280 | 7290 | 7280 | 304 |
| 372 | 20240418 | 132800 | 4423841450 | 7280 | 7280 | 7290 | 7280 | 1127 |
| 373 | 20240418 | 132700 | 4415631630 | 7280 | 7290 | 7290 | 7280 | 1358 |
| 374 | 20240418 | 132600 | 4405741300 | 7290 | 7290 | 7290 | 7280 | 285 |
| 375 | 20240418 | 132500 | 4403664640 | 7280 | 7280 | 7290 | 7280 | 166 |
| 376 | 20240418 | 132400 | 4402454610 | 7280 | 7290 | 7290 | 7280 | 241 |
| 377 | 20240418 | 132300 | 4400697920 | 7290 | 7280 | 7290 | 7280 | 420 |
| 378 | 20240418 | 132200 | 4397636270 | 7290 | 7290 | 7290 | 7280 | 356 |
| 379 | 20240418 | 132100 | 4395041040 | 7280 | 7280 | 7290 | 7280 | 174 |
| 380 | 20240418 | 132000 | 4393773800 | 7280 | 7270 | 7280 | 7270 | 1539 |
| 381 | 20240418 | 131900 | 4382583270 | 7260 | 7260 | 7260 | 7260 | 1146 |
| 382 | 20240418 | 131800 | 4374263310 | 7260 | 7260 | 7260 | 7250 | 215 |
| 383 | 20240418 | 131700 | 4372702610 | 7260 | 7260 | 7260 | 7250 | 936 |
| 384 | 20240418 | 131600 | 4365910180 | 7260 | 7260 | 7260 | 7250 | 413 |
| 385 | 20240418 | 131500 | 4362911810 | 7260 | 7270 | 7270 | 7260 | 274 |
| 386 | 20240418 | 131400 | 4360920150 | 7270 | 7280 | 7280 | 7270 | 1005 |
| 387 | 20240418 | 131300 | 4353604960 | 7280 | 7280 | 7280 | 7270 | 1386 |
| 388 | 20240418 | 131200 | 4343514980 | 7250 | 7250 | 7280 | 7240 | 1620 |
| 389 | 20240418 | 131100 | 4331741920 | 7280 | 7290 | 7290 | 7250 | 1908 |
| 390 | 20240418 | 131000 | 4317886610 | 7280 | 7290 | 7300 | 7270 | 5550 |
| 391 | 20240418 | 130900 | 4277448250 | 7290 | 7300 | 7300 | 7290 | 2720 |
| 392 | 20240418 | 130800 | 4257601280 | 7300 | 7300 | 7300 | 7290 | 4338 |
| 393 | 20240418 | 130700 | 4225974160 | 7300 | 7300 | 7300 | 7290 | 2165 |
| 394 | 20240418 | 130600 | 4210169860 | 7300 | 7290 | 7300 | 7290 | 5628 |
| 395 | 20240418 | 130500 | 4169086000 | 7290 | 7300 | 7300 | 7290 | 2594 |
| 396 | 20240418 | 130400 | 4150168040 | 7300 | 7300 | 7300 | 7300 | 2010 |
| 397 | 20240418 | 130300 | 4135495040 | 7300 | 7290 | 7300 | 7290 | 16490 |
| 398 | 20240418 | 130200 | 4015155150 | 7290 | 7280 | 7290 | 7270 | 7706 |
| 399 | 20240418 | 130100 | 3958990200 | 7290 | 7280 | 7290 | 7270 | 854 |
| 400 | 20240418 | 130000 | 3952769930 | 7280 | 7290 | 7290 | 7260 | 2975 |
| 401 | 20240418 | 125900 | 3931130690 | 7290 | 7280 | 7290 | 7280 | 8640 |
| 402 | 20240418 | 125800 | 3868191050 | 7280 | 7240 | 7280 | 7240 | 28579 |
| 403 | 20240418 | 125700 | 3660822540 | 7250 | 7250 | 7250 | 7250 | 1617 |
| 404 | 20240418 | 125600 | 3649099290 | 7250 | 7230 | 7250 | 7230 | 12177 |
| 405 | 20240418 | 125500 | 3560973850 | 7220 | 7230 | 7230 | 7220 | 1677 |
| 406 | 20240418 | 125400 | 3548859250 | 7230 | 7230 | 7230 | 7230 | 364 |
| 407 | 20240418 | 125300 | 3546227530 | 7230 | 7230 | 7230 | 7220 | 174 |
| 408 | 20240418 | 125200 | 3544969710 | 7230 | 7230 | 7230 | 7220 | 1143 |
| 409 | 20240418 | 125100 | 3536705830 | 7230 | 7230 | 7230 | 7230 | 52 |
| 410 | 20240418 | 125000 | 3536329870 | 7230 | 7220 | 7230 | 7220 | 595 |
| 411 | 20240418 | 124900 | 3532031660 | 7220 | 7220 | 7220 | 7220 | 1563 |
| 412 | 20240418 | 124800 | 3520746800 | 7220 | 7220 | 7220 | 7220 | 112 |
| 413 | 20240418 | 124700 | 3519938160 | 7220 | 7210 | 7220 | 7200 | 782 |
| 414 | 20240418 | 124600 | 3514298000 | 7210 | 7210 | 7210 | 7200 | 326 |
| 415 | 20240418 | 124500 | 3511947560 | 7210 | 7210 | 7210 | 7210 | 480 |
| 416 | 20240418 | 124400 | 3508486760 | 7220 | 7210 | 7220 | 7200 | 3606 |
| 417 | 20240418 | 124300 | 3482515590 | 7220 | 7220 | 7220 | 7210 | 1167 |
| 418 | 20240418 | 124200 | 3474089860 | 7220 | 7220 | 7220 | 7220 | 200 |
| 419 | 20240418 | 124100 | 3472645860 | 7220 | 7220 | 7220 | 7220 | 81 |
| 420 | 20240418 | 124000 | 3472061040 | 7220 | 7220 | 7220 | 7220 | 1131 |
| 421 | 20240418 | 123900 | 3463895220 | 7220 | 7220 | 7220 | 7220 | 144 |
| 422 | 20240418 | 123800 | 3462855540 | 7220 | 7220 | 7220 | 7210 | 766 |
| 423 | 20240418 | 123700 | 3457325120 | 7220 | 7220 | 7220 | 7210 | 340 |
| 424 | 20240418 | 123600 | 3454872090 | 7220 | 7210 | 7220 | 7210 | 678 |
| 425 | 20240418 | 123500 | 3449981980 | 7210 | 7220 | 7220 | 7210 | 405 |
| 426 | 20240418 | 123400 | 3447059890 | 7220 | 7220 | 7220 | 7220 | 133 |
| 427 | 20240418 | 123300 | 3446099630 | 7220 | 7220 | 7220 | 7210 | 1215 |
| 428 | 20240418 | 123200 | 3437329840 | 7220 | 7220 | 7220 | 7220 | 91 |
| 429 | 20240418 | 123100 | 3436672820 | 7220 | 7220 | 7220 | 7220 | 249 |
| 430 | 20240418 | 123000 | 3434875040 | 7220 | 7220 | 7220 | 7220 | 676 |
| 431 | 20240418 | 122900 | 3429994320 | 7220 | 7220 | 7220 | 7220 | 173 |
| 432 | 20240418 | 122800 | 3428745260 | 7230 | 7230 | 7230 | 7230 | 136 |
| 433 | 20240418 | 122700 | 3427761980 | 7230 | 7220 | 7230 | 7220 | 299 |
| 434 | 20240418 | 122600 | 3425600740 | 7230 | 7220 | 7230 | 7210 | 490 |
| 435 | 20240418 | 122500 | 3422062980 | 7220 | 7210 | 7220 | 7210 | 143 |
| 436 | 20240418 | 122400 | 3421031850 | 7210 | 7210 | 7210 | 7210 | 687 |
| 437 | 20240418 | 122300 | 3416078580 | 7200 | 7230 | 7230 | 7200 | 941 |
| 438 | 20240418 | 122200 | 3409283020 | 7230 | 7230 | 7230 | 7230 | 222 |
| 439 | 20240418 | 122100 | 3407677960 | 7230 | 7220 | 7230 | 7220 | 502 |
| 440 | 20240418 | 122000 | 3404053510 | 7220 | 7210 | 7220 | 7210 | 1566 |
| 441 | 20240418 | 121900 | 3392760360 | 7210 | 7200 | 7210 | 7200 | 4718 |
| 442 | 20240418 | 121800 | 3358776310 | 7200 | 7190 | 7200 | 7190 | 449 |
| 443 | 20240418 | 121700 | 3355546830 | 7200 | 7190 | 7200 | 7190 | 108 |
| 444 | 20240418 | 121600 | 3354769370 | 7200 | 7190 | 7200 | 7190 | 1026 |
| 445 | 20240418 | 121500 | 3347390430 | 7180 | 7190 | 7190 | 7180 | 128 |
| 446 | 20240418 | 121400 | 3346470200 | 7190 | 7190 | 7190 | 7190 | 105 |
| 447 | 20240418 | 121300 | 3345715250 | 7190 | 7190 | 7190 | 7190 | 570 |
| 448 | 20240418 | 121200 | 3341616950 | 7190 | 7170 | 7190 | 7170 | 519 |
| 449 | 20240418 | 121100 | 3337891660 | 7180 | 7180 | 7180 | 7170 | 1316 |
| 450 | 20240418 | 121000 | 3328443180 | 7180 | 7180 | 7180 | 7170 | 232 |
| 451 | 20240418 | 120900 | 3326777460 | 7180 | 7180 | 7180 | 7170 | 142 |
| 452 | 20240418 | 120800 | 3325758100 | 7180 | 7190 | 7190 | 7180 | 464 |
| 453 | 20240418 | 120700 | 3322425020 | 7180 | 7180 | 7180 | 7180 | 3 |
| 454 | 20240418 | 120600 | 3322403480 | 7190 | 7190 | 7190 | 7180 | 466 |
| 455 | 20240418 | 120500 | 3319053740 | 7190 | 7190 | 7190 | 7170 | 727 |
| 456 | 20240418 | 120400 | 3313827190 | 7190 | 7170 | 7200 | 7170 | 214 |
| 457 | 20240418 | 120300 | 3312287580 | 7200 | 7200 | 7200 | 7170 | 271 |
| 458 | 20240418 | 120200 | 3310336440 | 7200 | 7200 | 7200 | 7200 | 126 |
| 459 | 20240418 | 120100 | 3309429240 | 7200 | 7190 | 7200 | 7190 | 169 |
| 460 | 20240418 | 120000 | 3308212450 | 7170 | 7190 | 7190 | 7170 | 2315 |
| 461 | 20240418 | 115900 | 3291600340 | 7200 | 7200 | 7200 | 7200 | 143 |
| 462 | 20240418 | 115800 | 3290570740 | 7200 | 7200 | 7200 | 7180 | 178 |
| 463 | 20240418 | 115700 | 3289289160 | 7200 | 7190 | 7200 | 7180 | 1083 |
| 464 | 20240418 | 115600 | 3281512040 | 7190 | 7190 | 7190 | 7170 | 1436 |
| 465 | 20240418 | 115500 | 3271202720 | 7190 | 7190 | 7190 | 7190 | 697 |
| 466 | 20240418 | 115400 | 3266191290 | 7200 | 7190 | 7200 | 7190 | 269 |
| 467 | 20240418 | 115300 | 3264255820 | 7200 | 7200 | 7210 | 7200 | 368 |
| 468 | 20240418 | 115200 | 3261605810 | 7210 | 7210 | 7210 | 7210 | 122 |
| 469 | 20240418 | 115100 | 3260726190 | 7210 | 7200 | 7210 | 7200 | 768 |
| 470 | 20240418 | 115000 | 3255190410 | 7190 | 7210 | 7210 | 7190 | 133 |
| 471 | 20240418 | 114900 | 3254231600 | 7210 | 7200 | 7210 | 7190 | 161 |
| 472 | 20240418 | 114800 | 3253071730 | 7200 | 7210 | 7210 | 7190 | 329 |
| 473 | 20240418 | 114700 | 3250704040 | 7200 | 7200 | 7210 | 7200 | 595 |
| 474 | 20240418 | 114600 | 3246418180 | 7200 | 7210 | 7210 | 7200 | 445 |
| 475 | 20240418 | 114500 | 3243211470 | 7190 | 7200 | 7210 | 7190 | 707 |
| 476 | 20240418 | 114400 | 3238126120 | 7210 | 7210 | 7220 | 7190 | 273 |
| 477 | 20240418 | 114300 | 3236158950 | 7210 | 7200 | 7210 | 7200 | 10 |
| 478 | 20240418 | 114200 | 3236086900 | 7220 | 7220 | 7220 | 7200 | 3041 |
| 479 | 20240418 | 114100 | 3214161880 | 7220 | 7220 | 7220 | 7210 | 602 |
| 480 | 20240418 | 114000 | 3209818470 | 7220 | 7220 | 7220 | 7220 | 316 |
| 481 | 20240418 | 113900 | 3207536950 | 7220 | 7220 | 7220 | 7220 | 160 |
| 482 | 20240418 | 113800 | 3206381750 | 7220 | 7220 | 7220 | 7220 | 217 |
| 483 | 20240418 | 113700 | 3204815010 | 7220 | 7210 | 7220 | 7210 | 1549 |
| 484 | 20240418 | 113600 | 3193645450 | 7210 | 7210 | 7210 | 7210 | 252 |
| 485 | 20240418 | 113500 | 3191828530 | 7200 | 7220 | 7220 | 7200 | 550 |
| 486 | 20240418 | 113400 | 3187861830 | 7220 | 7230 | 7230 | 7210 | 2761 |
| 487 | 20240418 | 113300 | 3167926040 | 7230 | 7210 | 7230 | 7210 | 258 |
| 488 | 20240418 | 113200 | 3166065220 | 7230 | 7230 | 7230 | 7230 | 166 |
| 489 | 20240418 | 113100 | 3164865040 | 7230 | 7230 | 7230 | 7230 | 187 |
| 490 | 20240418 | 113000 | 3163513030 | 7210 | 7230 | 7230 | 7210 | 1851 |
| 491 | 20240418 | 112900 | 3150152680 | 7230 | 7230 | 7240 | 7230 | 728 |
| 492 | 20240418 | 112800 | 3144884970 | 7230 | 7240 | 7240 | 7230 | 319 |
| 493 | 20240418 | 112700 | 3142576410 | 7230 | 7230 | 7240 | 7230 | 1691 |
| 494 | 20240418 | 112600 | 3130344360 | 7240 | 7240 | 7240 | 7230 | 2901 |
| 495 | 20240418 | 112500 | 3109367140 | 7240 | 7240 | 7240 | 7230 | 2589 |
| 496 | 20240418 | 112400 | 3090625660 | 7240 | 7250 | 7250 | 7240 | 462 |
| 497 | 20240418 | 112300 | 3087276250 | 7250 | 7230 | 7250 | 7230 | 13198 |
| 498 | 20240418 | 112200 | 2991766410 | 7240 | 7240 | 7240 | 7240 | 116 |
| 499 | 20240418 | 112100 | 2990926570 | 7230 | 7240 | 7240 | 7230 | 7384 |
| 500 | 20240418 | 112000 | 2937470230 | 7240 | 7240 | 7240 | 7220 | 1396 |
| 501 | 20240418 | 111900 | 2927364220 | 7220 | 7240 | 7240 | 7220 | 387 |
| 502 | 20240418 | 111800 | 2924567380 | 7220 | 7240 | 7240 | 7220 | 162 |
| 503 | 20240418 | 111700 | 2923394520 | 7230 | 7240 | 7240 | 7220 | 1220 |
| 504 | 20240418 | 111600 | 2914570610 | 7240 | 7230 | 7240 | 7220 | 1428 |
| 505 | 20240418 | 111500 | 2904245450 | 7230 | 7230 | 7230 | 7220 | 391 |
| 506 | 20240418 | 111400 | 2901420490 | 7230 | 7230 | 7230 | 7220 | 431 |
| 507 | 20240418 | 111300 | 2898304370 | 7230 | 7210 | 7240 | 7200 | 16843 |
| 508 | 20240418 | 111200 | 2776620090 | 7210 | 7210 | 7220 | 7200 | 292 |
| 509 | 20240418 | 111100 | 2774513480 | 7210 | 7220 | 7220 | 7210 | 391 |
| 510 | 20240418 | 111000 | 2771693580 | 7220 | 7220 | 7220 | 7220 | 208 |
| 511 | 20240418 | 110900 | 2770191820 | 7220 | 7210 | 7220 | 7200 | 3968 |
| 512 | 20240418 | 110800 | 2741583340 | 7210 | 7210 | 7210 | 7200 | 618 |
| 513 | 20240418 | 110700 | 2737129110 | 7210 | 7210 | 7220 | 7210 | 1235 |
| 514 | 20240418 | 110600 | 2728223980 | 7210 | 7190 | 7210 | 7190 | 4284 |
| 515 | 20240418 | 110500 | 2697354100 | 7190 | 7200 | 7200 | 7190 | 441 |
| 516 | 20240418 | 110400 | 2694180050 | 7200 | 7210 | 7210 | 7200 | 464 |
| 517 | 20240418 | 110300 | 2690836600 | 7210 | 7220 | 7220 | 7200 | 2437 |
| 518 | 20240418 | 110200 | 2673258460 | 7220 | 7200 | 7220 | 7200 | 834 |
| 519 | 20240418 | 110100 | 2667252020 | 7190 | 7220 | 7220 | 7190 | 2084 |
| 520 | 20240418 | 110000 | 2652248190 | 7220 | 7210 | 7220 | 7210 | 512 |
| 521 | 20240418 | 105900 | 2648554810 | 7210 | 7210 | 7220 | 7190 | 538 |
| 522 | 20240418 | 105800 | 2644677950 | 7210 | 7220 | 7220 | 7200 | 657 |
| 523 | 20240418 | 105700 | 2639944670 | 7220 | 7250 | 7250 | 7220 | 3734 |
| 524 | 20240418 | 105600 | 2612943390 | 7250 | 7250 | 7250 | 7240 | 1159 |
| 525 | 20240418 | 105500 | 2604543630 | 7250 | 7230 | 7250 | 7230 | 2702 |
| 526 | 20240418 | 105400 | 2584978610 | 7230 | 7220 | 7240 | 7220 | 1640 |
| 527 | 20240418 | 105300 | 2573123920 | 7230 | 7230 | 7230 | 7210 | 4725 |
| 528 | 20240418 | 105200 | 2538964820 | 7230 | 7210 | 7230 | 7210 | 1227 |
| 529 | 20240418 | 105100 | 2530102750 | 7210 | 7190 | 7230 | 7170 | 37015 |
| 530 | 20240418 | 105000 | 2263544950 | 7190 | 7140 | 7190 | 7140 | 54018 |
| 531 | 20240418 | 104900 | 1876429790 | 7140 | 7100 | 7140 | 7090 | 29239 |
| 532 | 20240418 | 104800 | 1668296520 | 7090 | 7100 | 7100 | 7090 | 471 |
| 533 | 20240418 | 104700 | 1664952920 | 7100 | 7100 | 7100 | 7100 | 376 |
| 534 | 20240418 | 104600 | 1662283320 | 7100 | 7100 | 7100 | 7090 | 352 |
| 535 | 20240418 | 104500 | 1659785330 | 7100 | 7100 | 7100 | 7100 | 5 |
| 536 | 20240418 | 104400 | 1659749830 | 7100 | 7100 | 7100 | 7100 | 3 |
| 537 | 20240418 | 104300 | 1659728530 | 7100 | 7100 | 7100 | 7090 | 5025 |
| 538 | 20240418 | 104200 | 1624051160 | 7100 | 7100 | 7100 | 7090 | 463 |
| 539 | 20240418 | 104100 | 1620764860 | 7100 | 7100 | 7100 | 7100 | 55 |
| 540 | 20240418 | 104000 | 1620374360 | 7100 | 7090 | 7100 | 7090 | 12 |
| 541 | 20240418 | 103900 | 1620289170 | 7090 | 7070 | 7090 | 7070 | 1340 |
| 542 | 20240418 | 103800 | 1610788750 | 7090 | 7090 | 7090 | 7070 | 558 |
| 543 | 20240418 | 103700 | 1606838620 | 7090 | 7080 | 7090 | 7080 | 293 |
| 544 | 20240418 | 103600 | 1604764170 | 7070 | 7080 | 7090 | 7070 | 197 |
| 545 | 20240418 | 103500 | 1603368380 | 7080 | 7080 | 7080 | 7080 | 494 |
| 546 | 20240418 | 103400 | 1599870860 | 7070 | 7090 | 7090 | 7070 | 318 |
| 547 | 20240418 | 103300 | 1597622560 | 7080 | 7060 | 7090 | 7060 | 223 |
| 548 | 20240418 | 103200 | 1596044500 | 7090 | 7090 | 7090 | 7060 | 729 |
| 549 | 20240418 | 103100 | 1590883180 | 7090 | 7080 | 7090 | 7080 | 6 |
| 550 | 20240418 | 103000 | 1590840650 | 7100 | 7100 | 7100 | 7100 | 0 |
| 551 | 20240418 | 102900 | 1590840650 | 7100 | 7100 | 7100 | 7100 | 62 |
| 552 | 20240418 | 102800 | 1590400450 | 7100 | 7110 | 7110 | 7080 | 840 |
| 553 | 20240418 | 102700 | 1584450980 | 7100 | 7100 | 7100 | 7100 | 1073 |
| 554 | 20240418 | 102600 | 1576832680 | 7110 | 7110 | 7110 | 7080 | 4777 |
| 555 | 20240418 | 102500 | 1542869340 | 7110 | 7120 | 7120 | 7110 | 6079 |
| 556 | 20240418 | 102400 | 1499617070 | 7110 | 7100 | 7110 | 7100 | 9953 |
| 557 | 20240418 | 102300 | 1428851710 | 7110 | 7090 | 7110 | 7080 | 29375 |
| 558 | 20240418 | 102200 | 1220429270 | 7090 | 7080 | 7090 | 7080 | 5525 |
| 559 | 20240418 | 102100 | 1181312220 | 7070 | 7050 | 7070 | 7050 | 7378 |
| 560 | 20240418 | 102000 | 1129207930 | 7050 | 7040 | 7050 | 7040 | 2182 |
| 561 | 20240418 | 101900 | 1113843320 | 7030 | 7010 | 7030 | 7010 | 447 |
| 562 | 20240418 | 101800 | 1110703110 | 7020 | 7020 | 7020 | 7020 | 2812 |
| 563 | 20240418 | 101700 | 1090962870 | 7020 | 7010 | 7020 | 7010 | 13 |
| 564 | 20240418 | 101600 | 1090871720 | 7020 | 7020 | 7020 | 7010 | 119 |
| 565 | 20240418 | 101500 | 1090036740 | 7010 | 7020 | 7020 | 7010 | 116 |
| 566 | 20240418 | 101400 | 1089222730 | 7020 | 7020 | 7020 | 7010 | 77 |
| 567 | 20240418 | 101300 | 1088682630 | 7010 | 7030 | 7030 | 7010 | 477 |
| 568 | 20240418 | 101200 | 1085337020 | 7000 | 7020 | 7030 | 7000 | 8016 |
| 569 | 20240418 | 101100 | 1029047920 | 7020 | 7020 | 7020 | 7010 | 285 |
| 570 | 20240418 | 101000 | 1027047690 | 7020 | 7020 | 7020 | 7000 | 1073 |
| 571 | 20240418 | 100900 | 1019525350 | 7010 | 7010 | 7010 | 7010 | 32 |
| 572 | 20240418 | 100800 | 1019301030 | 7030 | 7030 | 7030 | 7030 | 32 |
| 573 | 20240418 | 100700 | 1019076070 | 7030 | 7020 | 7030 | 6990 | 668 |
| 574 | 20240418 | 100600 | 1014389030 | 7020 | 7000 | 7020 | 6990 | 428 |
| 575 | 20240418 | 100500 | 1011385720 | 7000 | 7020 | 7020 | 7000 | 2111 |
| 576 | 20240418 | 100400 | 996570340 | 7020 | 7000 | 7020 | 6980 | 68 |
| 577 | 20240418 | 100300 | 996094950 | 7020 | 7020 | 7020 | 7010 | 198 |
| 578 | 20240418 | 100200 | 994706120 | 7020 | 7000 | 7020 | 7000 | 101 |
| 579 | 20240418 | 100100 | 993999100 | 7020 | 7030 | 7030 | 6970 | 5216 |
| 580 | 20240418 | 100000 | 957488640 | 7030 | 7030 | 7030 | 7030 | 104 |
| 581 | 20240418 | 095900 | 956757520 | 7030 | 7020 | 7030 | 7000 | 657 |
| 582 | 20240418 | 095800 | 952148370 | 7020 | 7020 | 7020 | 7000 | 190 |
| 583 | 20240418 | 095700 | 950817970 | 7030 | 7020 | 7030 | 7000 | 901 |
| 584 | 20240418 | 095600 | 944498380 | 7010 | 7000 | 7010 | 7000 | 3075 |
| 585 | 20240418 | 095500 | 922972190 | 7000 | 6980 | 7000 | 6980 | 511 |
| 586 | 20240418 | 095400 | 919403230 | 6970 | 6970 | 6970 | 6960 | 2594 |
| 587 | 20240418 | 095300 | 901323080 | 6970 | 6940 | 6970 | 6930 | 3348 |
| 588 | 20240418 | 095200 | 878000050 | 6970 | 6950 | 6970 | 6940 | 1907 |
| 589 | 20240418 | 095100 | 864733230 | 6970 | 6970 | 6970 | 6960 | 150 |
| 590 | 20240418 | 095000 | 863688230 | 6970 | 6960 | 6970 | 6950 | 5240 |
| 591 | 20240418 | 094900 | 827168980 | 6950 | 6950 | 6960 | 6950 | 1119 |
| 592 | 20240418 | 094800 | 819391920 | 6960 | 6970 | 6970 | 6960 | 642 |
| 593 | 20240418 | 094700 | 814922550 | 6970 | 6970 | 6970 | 6940 | 214 |
| 594 | 20240418 | 094600 | 813431000 | 6970 | 6970 | 6980 | 6940 | 219 |
| 595 | 20240418 | 094500 | 811905970 | 6970 | 6970 | 6970 | 6970 | 160 |
| 596 | 20240418 | 094400 | 810790770 | 6980 | 6980 | 6980 | 6980 | 343 |
| 597 | 20240418 | 094300 | 808396630 | 6980 | 6980 | 6980 | 6980 | 19 |
| 598 | 20240418 | 094200 | 808264010 | 6980 | 6950 | 6980 | 6940 | 1094 |
| 599 | 20240418 | 094100 | 800646330 | 6950 | 6950 | 6960 | 6950 | 526 |
| 600 | 20240418 | 094000 | 796990590 | 6950 | 6950 | 6960 | 6940 | 451 |
| 601 | 20240418 | 093900 | 793856620 | 6950 | 6940 | 6950 | 6940 | 133 |
| 602 | 20240418 | 093800 | 792932880 | 6910 | 6910 | 6910 | 6910 | 129 |
| 603 | 20240418 | 093700 | 792041490 | 6900 | 6890 | 6900 | 6890 | 645 |
| 604 | 20240418 | 093600 | 787591000 | 6900 | 6890 | 6900 | 6890 | 121 |
| 605 | 20240418 | 093500 | 786757190 | 6890 | 6880 | 6890 | 6870 | 169 |
| 606 | 20240418 | 093400 | 785594430 | 6870 | 6910 | 6910 | 6870 | 4680 |
| 607 | 20240418 | 093300 | 753380270 | 6890 | 6920 | 6930 | 6890 | 4162 |
| 608 | 20240418 | 093200 | 724640210 | 6920 | 6930 | 6930 | 6920 | 781 |
| 609 | 20240418 | 093100 | 719235120 | 6940 | 6950 | 6950 | 6910 | 109 |
| 610 | 20240418 | 093000 | 718480610 | 6930 | 6920 | 6940 | 6920 | 1246 |
| 611 | 20240418 | 092900 | 709851030 | 6890 | 6890 | 6910 | 6890 | 590 |
| 612 | 20240418 | 092800 | 705780980 | 6890 | 6900 | 6910 | 6890 | 2876 |
| 613 | 20240418 | 092700 | 685948170 | 6910 | 6910 | 6910 | 6900 | 2552 |
| 614 | 20240418 | 092600 | 668316070 | 6920 | 6930 | 6930 | 6920 | 1910 |
| 615 | 20240418 | 092500 | 655096190 | 6930 | 6930 | 6940 | 6930 | 2843 |
| 616 | 20240418 | 092400 | 635394160 | 6980 | 6960 | 6980 | 6940 | 2058 |
| 617 | 20240418 | 092300 | 621084400 | 6980 | 6970 | 6980 | 6960 | 82 |
| 618 | 20240418 | 092200 | 620512890 | 6970 | 6950 | 6970 | 6920 | 1114 |
| 619 | 20240418 | 092100 | 612781290 | 6950 | 7000 | 7000 | 6940 | 2833 |
| 620 | 20240418 | 092000 | 593098910 | 6990 | 6990 | 7000 | 6970 | 1967 |
| 621 | 20240418 | 091900 | 579381710 | 6980 | 6980 | 6990 | 6980 | 432 |
| 622 | 20240418 | 091800 | 576364780 | 6980 | 6980 | 6990 | 6980 | 213 |
| 623 | 20240418 | 091700 | 574877410 | 6970 | 6960 | 6970 | 6960 | 1273 |
| 624 | 20240418 | 091600 | 566017250 | 6980 | 7010 | 7010 | 6980 | 1017 |
| 625 | 20240418 | 091500 | 558899710 | 7000 | 6990 | 7030 | 6990 | 414 |
| 626 | 20240418 | 091400 | 556005270 | 7030 | 7000 | 7030 | 6990 | 1001 |
| 627 | 20240418 | 091300 | 548996980 | 7000 | 7040 | 7040 | 7000 | 7159 |
| 628 | 20240418 | 091200 | 498865450 | 7010 | 7030 | 7070 | 7000 | 5271 |
| 629 | 20240418 | 091100 | 461813670 | 7030 | 7020 | 7030 | 7010 | 333 |
| 630 | 20240418 | 091000 | 459473930 | 7020 | 7040 | 7040 | 7020 | 2125 |
| 631 | 20240418 | 090900 | 444555810 | 7050 | 7060 | 7060 | 7020 | 774 |
| 632 | 20240418 | 090800 | 439108100 | 7060 | 7040 | 7090 | 7020 | 5280 |
| 633 | 20240418 | 090700 | 401929150 | 7030 | 7100 | 7100 | 7030 | 3936 |
| 634 | 20240418 | 090600 | 374082970 | 7110 | 7120 | 7120 | 7100 | 3662 |
| 635 | 20240418 | 090500 | 348055190 | 7110 | 7120 | 7120 | 7100 | 6792 |
| 636 | 20240418 | 090400 | 299751630 | 7120 | 7090 | 7120 | 7090 | 10512 |
| 637 | 20240418 | 090300 | 225023130 | 7090 | 7080 | 7090 | 7070 | 2782 |
| 638 | 20240418 | 090200 | 205329810 | 7080 | 7080 | 7080 | 7070 | 974 |
| 639 | 20240418 | 090100 | 198434530 | 7080 | 7070 | 7080 | 7030 | 5159 |
| 640 | 20240418 | 090000 | 161960340 | 7070 | 7000 | 7080 | 7000 | 22437 |