32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 195100 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 2103 |
| 3 | 20240423 | 195000 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20240423 | 194900 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20240423 | 194800 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20240423 | 194700 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20240423 | 194600 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20240423 | 194500 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20240423 | 194400 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20240423 | 194300 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20240423 | 194200 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20240423 | 194100 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20240423 | 194000 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20240423 | 193900 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20240423 | 193800 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20240423 | 193700 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20240423 | 193600 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20240423 | 193500 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20240423 | 193400 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20240423 | 193300 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20240423 | 193200 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20240423 | 193100 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20240423 | 193000 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20240423 | 192900 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20240423 | 192800 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20240423 | 192700 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20240423 | 192600 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20240423 | 192500 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20240423 | 192400 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20240423 | 192300 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20240423 | 192200 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20240423 | 192100 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 2103 |
| 33 | 20240423 | 192000 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20240423 | 191900 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20240423 | 191800 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20240423 | 191700 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20240423 | 191600 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20240423 | 191500 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20240423 | 191400 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20240423 | 191300 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20240423 | 191200 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20240423 | 191100 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20240423 | 191000 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20240423 | 190900 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20240423 | 190800 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20240423 | 190700 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20240423 | 190600 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20240423 | 190500 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20240423 | 190400 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20240423 | 190300 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20240423 | 190200 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20240423 | 190100 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20240423 | 190000 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20240423 | 185900 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20240423 | 185800 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20240423 | 185700 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20240423 | 185600 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20240423 | 185500 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20240423 | 185400 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20240423 | 185300 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20240423 | 185200 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20240423 | 185100 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 2103 |
| 63 | 20240423 | 185000 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20240423 | 184900 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20240423 | 184800 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20240423 | 184700 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20240423 | 184600 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20240423 | 184500 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20240423 | 184400 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20240423 | 184300 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20240423 | 184200 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20240423 | 184100 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20240423 | 184000 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20240423 | 183900 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20240423 | 183800 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20240423 | 183700 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20240423 | 183600 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20240423 | 183500 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20240423 | 183400 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20240423 | 183300 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20240423 | 183200 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20240423 | 183100 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20240423 | 183000 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20240423 | 182900 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20240423 | 182800 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20240423 | 182700 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20240423 | 182600 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20240423 | 182500 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20240423 | 182400 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20240423 | 182300 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20240423 | 182200 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20240423 | 182100 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 2103 |
| 93 | 20240423 | 182000 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20240423 | 181900 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20240423 | 181800 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20240423 | 181700 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20240423 | 181600 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20240423 | 181500 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20240423 | 181400 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20240423 | 181300 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20240423 | 181200 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20240423 | 181100 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20240423 | 181000 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20240423 | 180900 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20240423 | 180800 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20240423 | 180700 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20240423 | 180600 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20240423 | 180500 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20240423 | 180400 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20240423 | 180300 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20240423 | 180200 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20240423 | 180100 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20240423 | 180000 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20240423 | 175900 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20240423 | 175800 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20240423 | 175700 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20240423 | 175600 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20240423 | 175500 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20240423 | 175400 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20240423 | 175300 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20240423 | 175200 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20240423 | 175100 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 2103 |
| 123 | 20240423 | 175000 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20240423 | 174900 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20240423 | 174800 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20240423 | 174700 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20240423 | 174600 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20240423 | 174500 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20240423 | 174400 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20240423 | 174300 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20240423 | 174200 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20240423 | 174100 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20240423 | 174000 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20240423 | 173900 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20240423 | 173800 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20240423 | 173700 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20240423 | 173600 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20240423 | 173500 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20240423 | 173400 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20240423 | 173300 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20240423 | 173200 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20240423 | 173100 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20240423 | 173000 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20240423 | 172900 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20240423 | 172800 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20240423 | 172700 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20240423 | 172600 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20240423 | 172500 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20240423 | 172400 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20240423 | 172300 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20240423 | 172200 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20240423 | 172100 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 2103 |
| 153 | 20240423 | 172000 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20240423 | 171900 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20240423 | 171800 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20240423 | 171700 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20240423 | 171600 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20240423 | 171500 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20240423 | 171400 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20240423 | 171300 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20240423 | 171200 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20240423 | 171100 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20240423 | 171000 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20240423 | 170900 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20240423 | 170800 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20240423 | 170700 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20240423 | 170600 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20240423 | 170500 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20240423 | 170400 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20240423 | 170300 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20240423 | 170200 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20240423 | 170100 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20240423 | 170000 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20240423 | 165900 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20240423 | 165800 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20240423 | 165700 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20240423 | 165600 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20240423 | 165500 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20240423 | 165400 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20240423 | 165300 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20240423 | 165200 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20240423 | 165100 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 2103 |
| 183 | 20240423 | 165000 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20240423 | 164900 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20240423 | 164800 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20240423 | 164700 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20240423 | 164600 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20240423 | 164500 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20240423 | 164400 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20240423 | 164300 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20240423 | 164200 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20240423 | 164100 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20240423 | 164000 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20240423 | 163900 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20240423 | 163800 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20240423 | 163700 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20240423 | 163600 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20240423 | 163500 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20240423 | 163400 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20240423 | 163300 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20240423 | 163200 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20240423 | 163100 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20240423 | 163000 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20240423 | 162900 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20240423 | 162800 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20240423 | 162700 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20240423 | 162600 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20240423 | 162500 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20240423 | 162400 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20240423 | 162300 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20240423 | 162200 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20240423 | 162100 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 2103 |
| 213 | 20240423 | 162000 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20240423 | 161900 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20240423 | 161800 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20240423 | 161700 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20240423 | 161600 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20240423 | 161500 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20240423 | 161400 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20240423 | 161300 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20240423 | 161200 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20240423 | 161100 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20240423 | 161000 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20240423 | 160900 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20240423 | 160800 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20240423 | 160700 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20240423 | 160600 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20240423 | 160500 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20240423 | 160400 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20240423 | 160300 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20240423 | 160200 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20240423 | 160100 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20240423 | 160000 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20240423 | 155900 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20240423 | 155800 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20240423 | 155700 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20240423 | 155600 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20240423 | 155500 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20240423 | 155400 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20240423 | 155300 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20240423 | 155200 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20240423 | 155100 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 2103 |
| 243 | 20240423 | 155000 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20240423 | 154900 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20240423 | 154800 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20240423 | 154700 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20240423 | 154600 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20240423 | 154500 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20240423 | 154400 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20240423 | 154300 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20240423 | 154200 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20240423 | 154100 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20240423 | 154000 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20240423 | 153900 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20240423 | 153800 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20240423 | 153700 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20240423 | 153600 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20240423 | 153500 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20240423 | 153400 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20240423 | 153300 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20240423 | 153200 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20240423 | 153100 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 263 | 20240423 | 153000 | 2734758500 | 7260 | 7260 | 7260 | 7260 | 2103 |
| 264 | 20240423 | 152900 | 2719490720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20240423 | 152800 | 2719490720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20240423 | 152700 | 2719490720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20240423 | 152600 | 2719490720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 268 | 20240423 | 152500 | 2719490720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20240423 | 152400 | 2719490720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 270 | 20240423 | 152300 | 2719490720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 271 | 20240423 | 152200 | 2719490720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 272 | 20240423 | 152100 | 2719490720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 273 | 20240423 | 152000 | 2719490720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 274 | 20240423 | 151900 | 2719490720 | 7260 | 7280 | 7280 | 7260 | 395 |
| 275 | 20240423 | 151800 | 2716615580 | 7280 | 7260 | 7280 | 7260 | 160 |
| 276 | 20240423 | 151700 | 2715450980 | 7280 | 7270 | 7280 | 7260 | 104 |
| 277 | 20240423 | 151600 | 2714694920 | 7260 | 7260 | 7260 | 7260 | 1 |
| 278 | 20240423 | 151500 | 2714687660 | 7260 | 7280 | 7280 | 7260 | 100 |
| 279 | 20240423 | 151400 | 2713960060 | 7280 | 7260 | 7280 | 7260 | 170 |
| 280 | 20240423 | 151300 | 2712722680 | 7280 | 7280 | 7280 | 7260 | 104 |
| 281 | 20240423 | 151200 | 2711965620 | 7260 | 7250 | 7280 | 7250 | 17 |
| 282 | 20240423 | 151100 | 2711842240 | 7250 | 7250 | 7250 | 7250 | 15 |
| 283 | 20240423 | 151000 | 2711733490 | 7260 | 7260 | 7270 | 7260 | 443 |
| 284 | 20240423 | 150900 | 2708513780 | 7290 | 7260 | 7290 | 7260 | 13 |
| 285 | 20240423 | 150800 | 2708419350 | 7290 | 7260 | 7290 | 7260 | 98 |
| 286 | 20240423 | 150700 | 2707704960 | 7260 | 7260 | 7290 | 7260 | 204 |
| 287 | 20240423 | 150600 | 2706223890 | 7250 | 7260 | 7270 | 7250 | 2164 |
| 288 | 20240423 | 150500 | 2690505270 | 7270 | 7270 | 7270 | 7270 | 9 |
| 289 | 20240423 | 150400 | 2690439840 | 7280 | 7270 | 7280 | 7270 | 470 |
| 290 | 20240423 | 150300 | 2687021560 | 7290 | 7270 | 7290 | 7270 | 13 |
| 291 | 20240423 | 150200 | 2686927030 | 7280 | 7290 | 7290 | 7280 | 48 |
| 292 | 20240423 | 150100 | 2686577490 | 7300 | 7280 | 7300 | 7280 | 309 |
| 293 | 20240423 | 150000 | 2684325370 | 7280 | 7290 | 7300 | 7280 | 880 |
| 294 | 20240423 | 145900 | 2677906990 | 7290 | 7290 | 7290 | 7290 | 977 |
| 295 | 20240423 | 145800 | 2670784660 | 7290 | 7280 | 7290 | 7280 | 3720 |
| 296 | 20240423 | 145700 | 2643665980 | 7280 | 7290 | 7290 | 7270 | 411 |
| 297 | 20240423 | 145600 | 2640674030 | 7280 | 7280 | 7290 | 7270 | 841 |
| 298 | 20240423 | 145500 | 2634554200 | 7280 | 7280 | 7280 | 7280 | 820 |
| 299 | 20240423 | 145400 | 2628584600 | 7280 | 7280 | 7280 | 7260 | 541 |
| 300 | 20240423 | 145300 | 2624649420 | 7270 | 7270 | 7270 | 7270 | 154 |
| 301 | 20240423 | 145200 | 2623529840 | 7270 | 7270 | 7270 | 7270 | 491 |
| 302 | 20240423 | 145100 | 2619960270 | 7270 | 7250 | 7280 | 7250 | 202 |
| 303 | 20240423 | 145000 | 2618493780 | 7240 | 7290 | 7290 | 7240 | 2940 |
| 304 | 20240423 | 144900 | 2597147560 | 7290 | 7290 | 7290 | 7280 | 419 |
| 305 | 20240423 | 144800 | 2594094400 | 7290 | 7270 | 7290 | 7270 | 1175 |
| 306 | 20240423 | 144700 | 2585538780 | 7270 | 7280 | 7280 | 7270 | 575 |
| 307 | 20240423 | 144600 | 2581352820 | 7280 | 7280 | 7280 | 7270 | 426 |
| 308 | 20240423 | 144500 | 2578252040 | 7260 | 7270 | 7270 | 7260 | 88 |
| 309 | 20240423 | 144400 | 2577612350 | 7270 | 7280 | 7280 | 7260 | 355 |
| 310 | 20240423 | 144300 | 2575031520 | 7280 | 7270 | 7280 | 7260 | 540 |
| 311 | 20240423 | 144200 | 2571105860 | 7270 | 7260 | 7270 | 7260 | 187 |
| 312 | 20240423 | 144100 | 2569747000 | 7270 | 7280 | 7280 | 7250 | 615 |
| 313 | 20240423 | 144000 | 2565279990 | 7260 | 7280 | 7280 | 7260 | 431 |
| 314 | 20240423 | 143900 | 2562149910 | 7270 | 7280 | 7280 | 7270 | 1162 |
| 315 | 20240423 | 143800 | 2553700770 | 7280 | 7260 | 7280 | 7260 | 801 |
| 316 | 20240423 | 143700 | 2547877570 | 7270 | 7270 | 7270 | 7270 | 0 |
| 317 | 20240423 | 143600 | 2547877570 | 7270 | 7270 | 7270 | 7260 | 711 |
| 318 | 20240423 | 143500 | 2542708720 | 7270 | 7260 | 7270 | 7250 | 301 |
| 319 | 20240423 | 143400 | 2540524530 | 7260 | 7270 | 7270 | 7260 | 556 |
| 320 | 20240423 | 143300 | 2536482440 | 7260 | 7250 | 7270 | 7250 | 16 |
| 321 | 20240423 | 143200 | 2536366380 | 7260 | 7260 | 7260 | 7260 | 336 |
| 322 | 20240423 | 143100 | 2533927020 | 7260 | 7250 | 7260 | 7250 | 445 |
| 323 | 20240423 | 143000 | 2530696650 | 7270 | 7240 | 7270 | 7240 | 392 |
| 324 | 20240423 | 142900 | 2527858340 | 7250 | 7260 | 7260 | 7250 | 896 |
| 325 | 20240423 | 142800 | 2521354460 | 7260 | 7250 | 7260 | 7250 | 224 |
| 326 | 20240423 | 142700 | 2519730450 | 7260 | 7260 | 7260 | 7250 | 696 |
| 327 | 20240423 | 142600 | 2514680580 | 7260 | 7250 | 7260 | 7250 | 336 |
| 328 | 20240423 | 142500 | 2512243580 | 7250 | 7260 | 7260 | 7240 | 251 |
| 329 | 20240423 | 142400 | 2510425040 | 7260 | 7270 | 7270 | 7240 | 1389 |
| 330 | 20240423 | 142300 | 2500349140 | 7270 | 7270 | 7270 | 7270 | 1 |
| 331 | 20240423 | 142200 | 2500341870 | 7260 | 7250 | 7260 | 7250 | 1134 |
| 332 | 20240423 | 142100 | 2492119270 | 7250 | 7260 | 7260 | 7250 | 112 |
| 333 | 20240423 | 142000 | 2491306290 | 7250 | 7260 | 7260 | 7250 | 1173 |
| 334 | 20240423 | 141900 | 2482794770 | 7260 | 7270 | 7270 | 7260 | 105 |
| 335 | 20240423 | 141800 | 2482032420 | 7270 | 7260 | 7270 | 7250 | 326 |
| 336 | 20240423 | 141700 | 2479665680 | 7260 | 7260 | 7270 | 7250 | 1014 |
| 337 | 20240423 | 141600 | 2472303080 | 7270 | 7260 | 7270 | 7260 | 105 |
| 338 | 20240423 | 141500 | 2471540770 | 7260 | 7260 | 7270 | 7250 | 488 |
| 339 | 20240423 | 141400 | 2467998720 | 7270 | 7250 | 7270 | 7250 | 449 |
| 340 | 20240423 | 141300 | 2464739770 | 7250 | 7260 | 7270 | 7250 | 1021 |
| 341 | 20240423 | 141200 | 2457324280 | 7250 | 7250 | 7270 | 7250 | 342 |
| 342 | 20240423 | 141100 | 2454842680 | 7260 | 7270 | 7270 | 7260 | 299 |
| 343 | 20240423 | 141000 | 2452669470 | 7260 | 7270 | 7270 | 7260 | 640 |
| 344 | 20240423 | 140900 | 2448022430 | 7260 | 7250 | 7270 | 7250 | 120 |
| 345 | 20240423 | 140800 | 2447150260 | 7270 | 7250 | 7270 | 7250 | 1056 |
| 346 | 20240423 | 140700 | 2439488050 | 7270 | 7260 | 7270 | 7260 | 718 |
| 347 | 20240423 | 140600 | 2434268360 | 7260 | 7250 | 7260 | 7250 | 443 |
| 348 | 20240423 | 140500 | 2431052950 | 7240 | 7260 | 7260 | 7240 | 810 |
| 349 | 20240423 | 140400 | 2425176620 | 7260 | 7260 | 7260 | 7260 | 249 |
| 350 | 20240423 | 140300 | 2423368880 | 7250 | 7260 | 7260 | 7240 | 710 |
| 351 | 20240423 | 140200 | 2418222540 | 7250 | 7250 | 7250 | 7250 | 286 |
| 352 | 20240423 | 140100 | 2416149040 | 7260 | 7240 | 7260 | 7240 | 354 |
| 353 | 20240423 | 140000 | 2413582500 | 7240 | 7250 | 7260 | 7240 | 445 |
| 354 | 20240423 | 135900 | 2410358960 | 7260 | 7240 | 7260 | 7240 | 659 |
| 355 | 20240423 | 135800 | 2405582010 | 7230 | 7240 | 7240 | 7230 | 308 |
| 356 | 20240423 | 135700 | 2403352160 | 7240 | 7240 | 7240 | 7240 | 13 |
| 357 | 20240423 | 135600 | 2403258040 | 7250 | 7230 | 7250 | 7230 | 831 |
| 358 | 20240423 | 135500 | 2397241110 | 7230 | 7240 | 7250 | 7230 | 429 |
| 359 | 20240423 | 135400 | 2394137150 | 7240 | 7250 | 7250 | 7240 | 1625 |
| 360 | 20240423 | 135300 | 2382368020 | 7240 | 7260 | 7260 | 7240 | 4208 |
| 361 | 20240423 | 135200 | 2351862140 | 7270 | 7270 | 7270 | 7260 | 1108 |
| 362 | 20240423 | 135100 | 2343809350 | 7260 | 7270 | 7280 | 7260 | 1673 |
| 363 | 20240423 | 135000 | 2331645780 | 7280 | 7270 | 7280 | 7270 | 169 |
| 364 | 20240423 | 134900 | 2330415560 | 7280 | 7280 | 7280 | 7270 | 1073 |
| 365 | 20240423 | 134800 | 2322605310 | 7280 | 7280 | 7280 | 7280 | 1551 |
| 366 | 20240423 | 134700 | 2311314030 | 7290 | 7290 | 7290 | 7280 | 835 |
| 367 | 20240423 | 134600 | 2305226970 | 7290 | 7280 | 7290 | 7280 | 938 |
| 368 | 20240423 | 134500 | 2298393740 | 7290 | 7290 | 7290 | 7280 | 671 |
| 369 | 20240423 | 134400 | 2293502270 | 7280 | 7280 | 7280 | 7280 | 60 |
| 370 | 20240423 | 134300 | 2293065470 | 7280 | 7280 | 7290 | 7280 | 847 |
| 371 | 20240423 | 134200 | 2286895630 | 7290 | 7280 | 7290 | 7280 | 606 |
| 372 | 20240423 | 134100 | 2282478770 | 7280 | 7280 | 7280 | 7280 | 684 |
| 373 | 20240423 | 134000 | 2277499250 | 7280 | 7280 | 7290 | 7280 | 1053 |
| 374 | 20240423 | 133900 | 2269826700 | 7280 | 7280 | 7280 | 7280 | 194 |
| 375 | 20240423 | 133800 | 2268414380 | 7290 | 7300 | 7300 | 7290 | 801 |
| 376 | 20240423 | 133700 | 2262568990 | 7290 | 7280 | 7290 | 7280 | 265 |
| 377 | 20240423 | 133600 | 2260637640 | 7280 | 7290 | 7290 | 7280 | 514 |
| 378 | 20240423 | 133500 | 2256895190 | 7300 | 7300 | 7300 | 7290 | 628 |
| 379 | 20240423 | 133400 | 2252312210 | 7290 | 7290 | 7290 | 7280 | 496 |
| 380 | 20240423 | 133300 | 2248698160 | 7300 | 7280 | 7300 | 7280 | 331 |
| 381 | 20240423 | 133200 | 2246282160 | 7300 | 7280 | 7300 | 7280 | 506 |
| 382 | 20240423 | 133100 | 2242598410 | 7290 | 7290 | 7300 | 7290 | 957 |
| 383 | 20240423 | 133000 | 2235619320 | 7280 | 7280 | 7290 | 7280 | 109 |
| 384 | 20240423 | 132900 | 2234825750 | 7280 | 7290 | 7300 | 7280 | 722 |
| 385 | 20240423 | 132800 | 2229563250 | 7300 | 7290 | 7300 | 7290 | 891 |
| 386 | 20240423 | 132700 | 2223059450 | 7290 | 7290 | 7290 | 7290 | 14 |
| 387 | 20240423 | 132600 | 2222957390 | 7290 | 7300 | 7300 | 7290 | 1010 |
| 388 | 20240423 | 132500 | 2215589240 | 7300 | 7290 | 7300 | 7290 | 121 |
| 389 | 20240423 | 132400 | 2214707080 | 7290 | 7290 | 7290 | 7280 | 1106 |
| 390 | 20240423 | 132300 | 2206649230 | 7280 | 7290 | 7290 | 7280 | 104 |
| 391 | 20240423 | 132200 | 2205891100 | 7290 | 7290 | 7290 | 7290 | 464 |
| 392 | 20240423 | 132100 | 2202508540 | 7290 | 7290 | 7300 | 7290 | 587 |
| 393 | 20240423 | 132000 | 2198227580 | 7280 | 7290 | 7290 | 7280 | 112 |
| 394 | 20240423 | 131900 | 2197411130 | 7280 | 7280 | 7280 | 7270 | 973 |
| 395 | 20240423 | 131800 | 2190330640 | 7270 | 7270 | 7270 | 7270 | 14 |
| 396 | 20240423 | 131700 | 2190228860 | 7280 | 7270 | 7280 | 7270 | 997 |
| 397 | 20240423 | 131600 | 2182975480 | 7280 | 7280 | 7280 | 7280 | 405 |
| 398 | 20240423 | 131500 | 2180027080 | 7270 | 7270 | 7270 | 7270 | 13 |
| 399 | 20240423 | 131400 | 2179932570 | 7270 | 7270 | 7280 | 7270 | 878 |
| 400 | 20240423 | 131300 | 2173545630 | 7270 | 7270 | 7280 | 7270 | 665 |
| 401 | 20240423 | 131200 | 2168711070 | 7270 | 7280 | 7290 | 7270 | 1176 |
| 402 | 20240423 | 131100 | 2160152900 | 7280 | 7290 | 7290 | 7280 | 226 |
| 403 | 20240423 | 131000 | 2158507350 | 7280 | 7290 | 7300 | 7280 | 763 |
| 404 | 20240423 | 130900 | 2152944580 | 7280 | 7300 | 7300 | 7280 | 500 |
| 405 | 20240423 | 130800 | 2149304560 | 7280 | 7300 | 7300 | 7280 | 298 |
| 406 | 20240423 | 130700 | 2147132360 | 7300 | 7300 | 7300 | 7280 | 1057 |
| 407 | 20240423 | 130600 | 2139421510 | 7300 | 7300 | 7300 | 7290 | 184 |
| 408 | 20240423 | 130500 | 2138078440 | 7300 | 7280 | 7300 | 7280 | 1176 |
| 409 | 20240423 | 130400 | 2129498630 | 7290 | 7300 | 7300 | 7290 | 419 |
| 410 | 20240423 | 130300 | 2126441520 | 7300 | 7300 | 7300 | 7290 | 611 |
| 411 | 20240423 | 130200 | 2121981350 | 7300 | 7280 | 7300 | 7280 | 1322 |
| 412 | 20240423 | 130100 | 2112345140 | 7290 | 7290 | 7300 | 7280 | 1117 |
| 413 | 20240423 | 130000 | 2104206190 | 7300 | 7300 | 7310 | 7290 | 993 |
| 414 | 20240423 | 125900 | 2096963100 | 7310 | 7310 | 7310 | 7300 | 1415 |
| 415 | 20240423 | 125800 | 2086630620 | 7310 | 7290 | 7310 | 7290 | 1690 |
| 416 | 20240423 | 125700 | 2074294600 | 7290 | 7290 | 7290 | 7280 | 592 |
| 417 | 20240423 | 125600 | 2069980740 | 7300 | 7280 | 7300 | 7280 | 791 |
| 418 | 20240423 | 125500 | 2064213740 | 7290 | 7290 | 7290 | 7280 | 820 |
| 419 | 20240423 | 125400 | 2058240690 | 7290 | 7290 | 7290 | 7280 | 48 |
| 420 | 20240423 | 125300 | 2057891230 | 7290 | 7280 | 7290 | 7280 | 522 |
| 421 | 20240423 | 125200 | 2054087810 | 7280 | 7290 | 7290 | 7280 | 759 |
| 422 | 20240423 | 125100 | 2048559470 | 7290 | 7300 | 7300 | 7280 | 534 |
| 423 | 20240423 | 125000 | 2044663640 | 7290 | 7300 | 7300 | 7290 | 1346 |
| 424 | 20240423 | 124900 | 2034851150 | 7300 | 7280 | 7300 | 7280 | 484 |
| 425 | 20240423 | 124800 | 2031323020 | 7280 | 7270 | 7280 | 7270 | 310 |
| 426 | 20240423 | 124700 | 2029068370 | 7280 | 7300 | 7300 | 7280 | 2110 |
| 427 | 20240423 | 124600 | 2013688000 | 7300 | 7290 | 7300 | 7290 | 1753 |
| 428 | 20240423 | 124500 | 2000892970 | 7280 | 7290 | 7290 | 7270 | 712 |
| 429 | 20240423 | 124400 | 1995709210 | 7280 | 7280 | 7290 | 7280 | 156 |
| 430 | 20240423 | 124300 | 1994572530 | 7270 | 7280 | 7280 | 7270 | 310 |
| 431 | 20240423 | 124200 | 1992317560 | 7280 | 7290 | 7290 | 7280 | 1095 |
| 432 | 20240423 | 124100 | 1984336390 | 7290 | 7290 | 7290 | 7290 | 2679 |
| 433 | 20240423 | 124000 | 1964806480 | 7290 | 7310 | 7310 | 7290 | 531 |
| 434 | 20240423 | 123900 | 1960930760 | 7310 | 7300 | 7310 | 7290 | 2275 |
| 435 | 20240423 | 123800 | 1944319640 | 7290 | 7280 | 7290 | 7270 | 707 |
| 436 | 20240423 | 123700 | 1939170440 | 7290 | 7290 | 7290 | 7290 | 424 |
| 437 | 20240423 | 123600 | 1936079480 | 7290 | 7280 | 7290 | 7280 | 374 |
| 438 | 20240423 | 123500 | 1933353150 | 7280 | 7280 | 7290 | 7280 | 1674 |
| 439 | 20240423 | 123400 | 1921164480 | 7290 | 7290 | 7290 | 7290 | 123 |
| 440 | 20240423 | 123300 | 1920267810 | 7290 | 7290 | 7290 | 7280 | 964 |
| 441 | 20240423 | 123200 | 1913245130 | 7290 | 7290 | 7290 | 7290 | 392 |
| 442 | 20240423 | 123100 | 1910387450 | 7280 | 7290 | 7290 | 7280 | 363 |
| 443 | 20240423 | 123000 | 1907743000 | 7300 | 7290 | 7300 | 7290 | 781 |
| 444 | 20240423 | 122900 | 1902043830 | 7290 | 7290 | 7290 | 7290 | 97 |
| 445 | 20240423 | 122800 | 1901336700 | 7280 | 7290 | 7300 | 7280 | 668 |
| 446 | 20240423 | 122700 | 1896466410 | 7290 | 7280 | 7290 | 7280 | 276 |
| 447 | 20240423 | 122600 | 1894454510 | 7290 | 7290 | 7290 | 7290 | 217 |
| 448 | 20240423 | 122500 | 1892872580 | 7290 | 7290 | 7300 | 7290 | 500 |
| 449 | 20240423 | 122400 | 1889224310 | 7280 | 7270 | 7280 | 7270 | 192 |
| 450 | 20240423 | 122300 | 1887826680 | 7280 | 7290 | 7290 | 7280 | 531 |
| 451 | 20240423 | 122200 | 1883958650 | 7300 | 7290 | 7300 | 7280 | 344 |
| 452 | 20240423 | 122100 | 1881449580 | 7290 | 7270 | 7290 | 7270 | 425 |
| 453 | 20240423 | 122000 | 1878355120 | 7290 | 7270 | 7290 | 7270 | 382 |
| 454 | 20240423 | 121900 | 1875571320 | 7270 | 7280 | 7280 | 7270 | 530 |
| 455 | 20240423 | 121800 | 1871717220 | 7270 | 7280 | 7290 | 7270 | 947 |
| 456 | 20240423 | 121700 | 1864818910 | 7280 | 7280 | 7280 | 7280 | 0 |
| 457 | 20240423 | 121600 | 1864818910 | 7280 | 7290 | 7290 | 7270 | 635 |
| 458 | 20240423 | 121500 | 1860195120 | 7290 | 7280 | 7290 | 7270 | 294 |
| 459 | 20240423 | 121400 | 1858054910 | 7280 | 7280 | 7280 | 7270 | 957 |
| 460 | 20240423 | 121300 | 1851089740 | 7280 | 7290 | 7290 | 7280 | 794 |
| 461 | 20240423 | 121200 | 1845303150 | 7290 | 7300 | 7310 | 7290 | 470 |
| 462 | 20240423 | 121100 | 1841871200 | 7300 | 7310 | 7310 | 7290 | 687 |
| 463 | 20240423 | 121000 | 1836858120 | 7300 | 7310 | 7310 | 7300 | 11 |
| 464 | 20240423 | 120900 | 1836777810 | 7300 | 7280 | 7300 | 7280 | 704 |
| 465 | 20240423 | 120800 | 1831645410 | 7290 | 7300 | 7300 | 7290 | 212 |
| 466 | 20240423 | 120700 | 1830097950 | 7300 | 7290 | 7300 | 7290 | 626 |
| 467 | 20240423 | 120600 | 1825532880 | 7290 | 7290 | 7300 | 7290 | 500 |
| 468 | 20240423 | 120500 | 1821885190 | 7300 | 7300 | 7300 | 7300 | 110 |
| 469 | 20240423 | 120400 | 1821082190 | 7300 | 7300 | 7300 | 7280 | 647 |
| 470 | 20240423 | 120300 | 1816363520 | 7310 | 7300 | 7310 | 7290 | 651 |
| 471 | 20240423 | 120200 | 1811610330 | 7300 | 7300 | 7300 | 7290 | 192 |
| 472 | 20240423 | 120100 | 1810208760 | 7310 | 7300 | 7310 | 7300 | 615 |
| 473 | 20240423 | 120000 | 1805717070 | 7310 | 7290 | 7310 | 7290 | 752 |
| 474 | 20240423 | 115900 | 1800226170 | 7280 | 7290 | 7300 | 7280 | 600 |
| 475 | 20240423 | 115800 | 1795852700 | 7300 | 7300 | 7300 | 7300 | 150 |
| 476 | 20240423 | 115700 | 1794757700 | 7300 | 7280 | 7300 | 7280 | 722 |
| 477 | 20240423 | 115600 | 1789492950 | 7290 | 7290 | 7290 | 7290 | 100 |
| 478 | 20240423 | 115500 | 1788763950 | 7300 | 7300 | 7300 | 7290 | 534 |
| 479 | 20240423 | 115400 | 1784867250 | 7310 | 7310 | 7310 | 7300 | 1485 |
| 480 | 20240423 | 115300 | 1774016790 | 7310 | 7300 | 7310 | 7300 | 406 |
| 481 | 20240423 | 115200 | 1771051400 | 7300 | 7300 | 7310 | 7290 | 358 |
| 482 | 20240423 | 115100 | 1768439780 | 7300 | 7300 | 7310 | 7300 | 235 |
| 483 | 20240423 | 115000 | 1766723260 | 7290 | 7290 | 7290 | 7290 | 179 |
| 484 | 20240423 | 114900 | 1765418350 | 7280 | 7300 | 7310 | 7280 | 462 |
| 485 | 20240423 | 114800 | 1762049700 | 7300 | 7300 | 7310 | 7300 | 537 |
| 486 | 20240423 | 114700 | 1758128550 | 7300 | 7300 | 7300 | 7290 | 461 |
| 487 | 20240423 | 114600 | 1754766830 | 7300 | 7290 | 7310 | 7290 | 324 |
| 488 | 20240423 | 114500 | 1752402520 | 7280 | 7290 | 7300 | 7280 | 300 |
| 489 | 20240423 | 114400 | 1750215750 | 7300 | 7300 | 7300 | 7290 | 227 |
| 490 | 20240423 | 114300 | 1748559830 | 7300 | 7290 | 7300 | 7290 | 446 |
| 491 | 20240423 | 114200 | 1745304710 | 7300 | 7310 | 7310 | 7290 | 397 |
| 492 | 20240423 | 114100 | 1742408430 | 7310 | 7300 | 7310 | 7300 | 1337 |
| 493 | 20240423 | 114000 | 1732645880 | 7300 | 7290 | 7300 | 7280 | 288 |
| 494 | 20240423 | 113900 | 1730546140 | 7310 | 7310 | 7310 | 7300 | 1474 |
| 495 | 20240423 | 113800 | 1719780410 | 7310 | 7300 | 7310 | 7300 | 201 |
| 496 | 20240423 | 113700 | 1718313100 | 7310 | 7320 | 7320 | 7300 | 983 |
| 497 | 20240423 | 113600 | 1711132200 | 7310 | 7310 | 7310 | 7300 | 1619 |
| 498 | 20240423 | 113500 | 1699297480 | 7310 | 7300 | 7310 | 7290 | 673 |
| 499 | 20240423 | 113400 | 1694383470 | 7300 | 7300 | 7310 | 7300 | 1762 |
| 500 | 20240423 | 113300 | 1681519860 | 7300 | 7280 | 7300 | 7280 | 1208 |
| 501 | 20240423 | 113200 | 1672718480 | 7290 | 7260 | 7290 | 7260 | 639 |
| 502 | 20240423 | 113100 | 1668066000 | 7260 | 7240 | 7260 | 7230 | 378 |
| 503 | 20240423 | 113000 | 1665329800 | 7230 | 7230 | 7250 | 7230 | 552 |
| 504 | 20240423 | 112900 | 1661333220 | 7230 | 7210 | 7240 | 7210 | 746 |
| 505 | 20240423 | 112800 | 1655938490 | 7210 | 7210 | 7210 | 7210 | 372 |
| 506 | 20240423 | 112700 | 1653256370 | 7210 | 7210 | 7230 | 7210 | 519 |
| 507 | 20240423 | 112600 | 1649509060 | 7210 | 7210 | 7240 | 7210 | 1460 |
| 508 | 20240423 | 112500 | 1638979530 | 7210 | 7210 | 7230 | 7200 | 863 |
| 509 | 20240423 | 112400 | 1632750520 | 7200 | 7220 | 7230 | 7200 | 356 |
| 510 | 20240423 | 112300 | 1630183900 | 7220 | 7220 | 7230 | 7220 | 719 |
| 511 | 20240423 | 112200 | 1624991700 | 7220 | 7200 | 7240 | 7200 | 1152 |
| 512 | 20240423 | 112100 | 1616683050 | 7210 | 7200 | 7230 | 7200 | 666 |
| 513 | 20240423 | 112000 | 1611880720 | 7210 | 7210 | 7210 | 7200 | 1506 |
| 514 | 20240423 | 111900 | 1601030350 | 7200 | 7210 | 7210 | 7200 | 834 |
| 515 | 20240423 | 111800 | 1595022000 | 7210 | 7220 | 7230 | 7200 | 1795 |
| 516 | 20240423 | 111700 | 1582078430 | 7210 | 7210 | 7240 | 7210 | 943 |
| 517 | 20240423 | 111600 | 1575275650 | 7210 | 7220 | 7230 | 7210 | 1102 |
| 518 | 20240423 | 111500 | 1567321380 | 7220 | 7260 | 7260 | 7220 | 747 |
| 519 | 20240423 | 111400 | 1561913090 | 7240 | 7260 | 7260 | 7230 | 436 |
| 520 | 20240423 | 111300 | 1558755440 | 7240 | 7250 | 7280 | 7230 | 676 |
| 521 | 20240423 | 111200 | 1553857600 | 7240 | 7230 | 7250 | 7230 | 1152 |
| 522 | 20240423 | 111100 | 1545527440 | 7230 | 7270 | 7290 | 7230 | 777 |
| 523 | 20240423 | 111000 | 1539877280 | 7270 | 7270 | 7280 | 7270 | 714 |
| 524 | 20240423 | 110900 | 1534684090 | 7280 | 7280 | 7280 | 7270 | 165 |
| 525 | 20240423 | 110800 | 1533483020 | 7280 | 7300 | 7300 | 7280 | 790 |
| 526 | 20240423 | 110700 | 1527725470 | 7290 | 7280 | 7290 | 7280 | 201 |
| 527 | 20240423 | 110600 | 1526262030 | 7280 | 7280 | 7290 | 7280 | 741 |
| 528 | 20240423 | 110500 | 1520866150 | 7280 | 7300 | 7300 | 7280 | 854 |
| 529 | 20240423 | 110400 | 1514641450 | 7300 | 7280 | 7300 | 7280 | 437 |
| 530 | 20240423 | 110300 | 1511456590 | 7280 | 7280 | 7300 | 7260 | 3260 |
| 531 | 20240423 | 110200 | 1487665090 | 7300 | 7300 | 7300 | 7290 | 448 |
| 532 | 20240423 | 110100 | 1484399040 | 7300 | 7280 | 7300 | 7270 | 2739 |
| 533 | 20240423 | 110000 | 1464440130 | 7280 | 7270 | 7280 | 7270 | 1552 |
| 534 | 20240423 | 105900 | 1453142030 | 7270 | 7250 | 7270 | 7250 | 461 |
| 535 | 20240423 | 105800 | 1449797880 | 7250 | 7270 | 7280 | 7240 | 4199 |
| 536 | 20240423 | 105700 | 1419345990 | 7270 | 7270 | 7280 | 7260 | 376 |
| 537 | 20240423 | 105600 | 1416615080 | 7260 | 7290 | 7290 | 7250 | 704 |
| 538 | 20240423 | 105500 | 1411500570 | 7260 | 7260 | 7290 | 7260 | 240 |
| 539 | 20240423 | 105400 | 1409755130 | 7260 | 7280 | 7290 | 7260 | 774 |
| 540 | 20240423 | 105300 | 1404128170 | 7300 | 7270 | 7300 | 7270 | 254 |
| 541 | 20240423 | 105200 | 1402280350 | 7270 | 7270 | 7270 | 7260 | 276 |
| 542 | 20240423 | 105100 | 1400273840 | 7260 | 7290 | 7290 | 7260 | 894 |
| 543 | 20240423 | 105000 | 1393768070 | 7300 | 7300 | 7300 | 7300 | 529 |
| 544 | 20240423 | 104900 | 1389906370 | 7290 | 7290 | 7290 | 7280 | 3771 |
| 545 | 20240423 | 104800 | 1362417570 | 7320 | 7320 | 7320 | 7300 | 1482 |
| 546 | 20240423 | 104700 | 1351593970 | 7320 | 7320 | 7320 | 7320 | 431 |
| 547 | 20240423 | 104600 | 1348439050 | 7320 | 7320 | 7320 | 7310 | 953 |
| 548 | 20240423 | 104500 | 1341467850 | 7320 | 7300 | 7320 | 7300 | 1928 |
| 549 | 20240423 | 104400 | 1327385250 | 7320 | 7320 | 7320 | 7290 | 1000 |
| 550 | 20240423 | 104300 | 1320076690 | 7320 | 7300 | 7320 | 7300 | 285 |
| 551 | 20240423 | 104200 | 1317993090 | 7300 | 7300 | 7310 | 7300 | 625 |
| 552 | 20240423 | 104100 | 1313427210 | 7300 | 7300 | 7320 | 7300 | 511 |
| 553 | 20240423 | 104000 | 1309693790 | 7300 | 7290 | 7300 | 7290 | 357 |
| 554 | 20240423 | 103900 | 1307090290 | 7290 | 7300 | 7300 | 7290 | 1400 |
| 555 | 20240423 | 103800 | 1296871390 | 7320 | 7290 | 7320 | 7280 | 1006 |
| 556 | 20240423 | 103700 | 1289537650 | 7320 | 7310 | 7320 | 7290 | 4002 |
| 557 | 20240423 | 103600 | 1260336880 | 7320 | 7330 | 7330 | 7320 | 2766 |
| 558 | 20240423 | 103500 | 1240077190 | 7330 | 7330 | 7340 | 7320 | 529 |
| 559 | 20240423 | 103400 | 1236197790 | 7330 | 7340 | 7340 | 7320 | 735 |
| 560 | 20240423 | 103300 | 1230809250 | 7350 | 7350 | 7350 | 7320 | 2648 |
| 561 | 20240423 | 103200 | 1211402780 | 7350 | 7340 | 7350 | 7330 | 1429 |
| 562 | 20240423 | 103100 | 1200914730 | 7340 | 7340 | 7340 | 7330 | 688 |
| 563 | 20240423 | 103000 | 1195865710 | 7340 | 7320 | 7340 | 7320 | 209 |
| 564 | 20240423 | 102900 | 1194332090 | 7320 | 7330 | 7350 | 7320 | 3894 |
| 565 | 20240423 | 102800 | 1165732050 | 7330 | 7290 | 7330 | 7290 | 9682 |
| 566 | 20240423 | 102700 | 1094969000 | 7290 | 7290 | 7290 | 7280 | 312 |
| 567 | 20240423 | 102600 | 1092694560 | 7300 | 7300 | 7300 | 7290 | 555 |
| 568 | 20240423 | 102500 | 1088643420 | 7300 | 7290 | 7300 | 7290 | 538 |
| 569 | 20240423 | 102400 | 1084716060 | 7290 | 7290 | 7300 | 7280 | 2416 |
| 570 | 20240423 | 102300 | 1067104410 | 7300 | 7280 | 7300 | 7280 | 2338 |
| 571 | 20240423 | 102200 | 1050063410 | 7290 | 7290 | 7290 | 7280 | 1085 |
| 572 | 20240423 | 102100 | 1042159390 | 7290 | 7270 | 7290 | 7260 | 270 |
| 573 | 20240423 | 102000 | 1040191430 | 7280 | 7270 | 7280 | 7270 | 5444 |
| 574 | 20240423 | 101900 | 1000590700 | 7270 | 7260 | 7270 | 7260 | 343 |
| 575 | 20240423 | 101800 | 998097620 | 7240 | 7250 | 7260 | 7240 | 313 |
| 576 | 20240423 | 101700 | 995827490 | 7260 | 7270 | 7270 | 7250 | 117 |
| 577 | 20240423 | 101600 | 994978080 | 7260 | 7270 | 7270 | 7250 | 672 |
| 578 | 20240423 | 101500 | 990100350 | 7250 | 7270 | 7270 | 7250 | 1116 |
| 579 | 20240423 | 101400 | 981996730 | 7260 | 7270 | 7280 | 7260 | 583 |
| 580 | 20240423 | 101300 | 977759100 | 7270 | 7270 | 7270 | 7260 | 811 |
| 581 | 20240423 | 101200 | 971866790 | 7260 | 7270 | 7270 | 7250 | 625 |
| 582 | 20240423 | 101100 | 967328920 | 7250 | 7280 | 7280 | 7250 | 1096 |
| 583 | 20240423 | 101000 | 959365070 | 7280 | 7260 | 7280 | 7260 | 2933 |
| 584 | 20240423 | 100900 | 938054370 | 7260 | 7250 | 7260 | 7250 | 1011 |
| 585 | 20240423 | 100800 | 930714710 | 7260 | 7250 | 7260 | 7240 | 391 |
| 586 | 20240423 | 100700 | 927878670 | 7250 | 7250 | 7260 | 7230 | 3780 |
| 587 | 20240423 | 100600 | 900517550 | 7230 | 7230 | 7240 | 7230 | 596 |
| 588 | 20240423 | 100500 | 896203290 | 7240 | 7240 | 7250 | 7230 | 408 |
| 589 | 20240423 | 100400 | 893249050 | 7230 | 7230 | 7230 | 7230 | 918 |
| 590 | 20240423 | 100300 | 886611910 | 7240 | 7230 | 7240 | 7210 | 620 |
| 591 | 20240423 | 100200 | 882130610 | 7250 | 7250 | 7250 | 7230 | 301 |
| 592 | 20240423 | 100100 | 879954340 | 7230 | 7260 | 7270 | 7210 | 1524 |
| 593 | 20240423 | 100000 | 868900460 | 7260 | 7260 | 7270 | 7250 | 391 |
| 594 | 20240423 | 095900 | 866061490 | 7260 | 7250 | 7260 | 7250 | 233 |
| 595 | 20240423 | 095800 | 864372230 | 7250 | 7230 | 7250 | 7220 | 799 |
| 596 | 20240423 | 095700 | 858583690 | 7240 | 7210 | 7250 | 7210 | 516 |
| 597 | 20240423 | 095600 | 854849270 | 7200 | 7210 | 7210 | 7200 | 218 |
| 598 | 20240423 | 095500 | 853278530 | 7210 | 7210 | 7210 | 7200 | 180 |
| 599 | 20240423 | 095400 | 851981610 | 7210 | 7190 | 7210 | 7190 | 1596 |
| 600 | 20240423 | 095300 | 840490600 | 7190 | 7190 | 7200 | 7180 | 329 |
| 601 | 20240423 | 095200 | 838122460 | 7190 | 7190 | 7200 | 7190 | 387 |
| 602 | 20240423 | 095100 | 835338820 | 7200 | 7230 | 7230 | 7190 | 203 |
| 603 | 20240423 | 095000 | 833877110 | 7220 | 7190 | 7220 | 7190 | 681 |
| 604 | 20240423 | 094900 | 828972460 | 7200 | 7200 | 7200 | 7200 | 129 |
| 605 | 20240423 | 094800 | 828043660 | 7200 | 7180 | 7200 | 7180 | 41 |
| 606 | 20240423 | 094700 | 827748980 | 7200 | 7180 | 7200 | 7170 | 763 |
| 607 | 20240423 | 094600 | 822274470 | 7180 | 7220 | 7230 | 7180 | 3877 |
| 608 | 20240423 | 094500 | 794372500 | 7250 | 7210 | 7250 | 7210 | 304 |
| 609 | 20240423 | 094400 | 792178110 | 7220 | 7230 | 7240 | 7210 | 1089 |
| 610 | 20240423 | 094300 | 784321270 | 7250 | 7250 | 7250 | 7240 | 571 |
| 611 | 20240423 | 094200 | 780185410 | 7260 | 7250 | 7260 | 7240 | 384 |
| 612 | 20240423 | 094100 | 777401810 | 7260 | 7250 | 7270 | 7250 | 695 |
| 613 | 20240423 | 094000 | 772351870 | 7250 | 7240 | 7260 | 7210 | 1568 |
| 614 | 20240423 | 093900 | 761012580 | 7230 | 7260 | 7260 | 7230 | 217 |
| 615 | 20240423 | 093800 | 759439090 | 7260 | 7240 | 7260 | 7230 | 184 |
| 616 | 20240423 | 093700 | 758107660 | 7240 | 7240 | 7250 | 7240 | 270 |
| 617 | 20240423 | 093600 | 756150810 | 7240 | 7260 | 7270 | 7240 | 476 |
| 618 | 20240423 | 093500 | 752700330 | 7270 | 7270 | 7270 | 7240 | 3972 |
| 619 | 20240423 | 093400 | 723894810 | 7260 | 7250 | 7270 | 7250 | 357 |
| 620 | 20240423 | 093300 | 721302360 | 7250 | 7250 | 7260 | 7240 | 467 |
| 621 | 20240423 | 093200 | 717916140 | 7240 | 7240 | 7250 | 7230 | 377 |
| 622 | 20240423 | 093100 | 715186510 | 7250 | 7260 | 7260 | 7240 | 173 |
| 623 | 20240423 | 093000 | 713932420 | 7260 | 7250 | 7260 | 7210 | 568 |
| 624 | 20240423 | 092900 | 709825540 | 7250 | 7200 | 7260 | 7200 | 252 |
| 625 | 20240423 | 092800 | 707998030 | 7200 | 7220 | 7270 | 7200 | 5118 |
| 626 | 20240423 | 092700 | 671078690 | 7220 | 7240 | 7250 | 7220 | 738 |
| 627 | 20240423 | 092600 | 665742210 | 7210 | 7220 | 7240 | 7210 | 1119 |
| 628 | 20240423 | 092500 | 657646030 | 7230 | 7220 | 7230 | 7210 | 491 |
| 629 | 20240423 | 092400 | 654102800 | 7220 | 7220 | 7230 | 7210 | 267 |
| 630 | 20240423 | 092300 | 652176570 | 7230 | 7200 | 7230 | 7200 | 456 |
| 631 | 20240423 | 092200 | 648887580 | 7200 | 7220 | 7230 | 7190 | 2135 |
| 632 | 20240423 | 092100 | 633508770 | 7240 | 7240 | 7240 | 7200 | 1901 |
| 633 | 20240423 | 092000 | 619772440 | 7250 | 7280 | 7280 | 7230 | 4259 |
| 634 | 20240423 | 091900 | 588869340 | 7280 | 7290 | 7290 | 7270 | 290 |
| 635 | 20240423 | 091800 | 586757290 | 7290 | 7310 | 7320 | 7260 | 5278 |
| 636 | 20240423 | 091700 | 548256240 | 7290 | 7370 | 7370 | 7290 | 8996 |
| 637 | 20240423 | 091600 | 482376240 | 7360 | 7370 | 7380 | 7360 | 6732 |
| 638 | 20240423 | 091500 | 432736400 | 7370 | 7340 | 7370 | 7330 | 6664 |
| 639 | 20240423 | 091400 | 383723690 | 7340 | 7320 | 7350 | 7320 | 2387 |
| 640 | 20240423 | 091300 | 366212200 | 7330 | 7320 | 7340 | 7320 | 3077 |
| 641 | 20240423 | 091200 | 343657560 | 7330 | 7290 | 7340 | 7290 | 7629 |
| 642 | 20240423 | 091100 | 287867930 | 7290 | 7270 | 7300 | 7250 | 5855 |
| 643 | 20240423 | 091000 | 245181020 | 7270 | 7230 | 7280 | 7230 | 7294 |
| 644 | 20240423 | 090900 | 192241340 | 7230 | 7250 | 7250 | 7230 | 292 |
| 645 | 20240423 | 090800 | 190126030 | 7240 | 7260 | 7260 | 7220 | 4238 |
| 646 | 20240423 | 090700 | 159407950 | 7260 | 7220 | 7270 | 7220 | 4080 |
| 647 | 20240423 | 090600 | 129860220 | 7230 | 7240 | 7250 | 7220 | 5734 |
| 648 | 20240423 | 090500 | 88364280 | 7230 | 7180 | 7230 | 7180 | 4135 |
| 649 | 20240423 | 090400 | 58532100 | 7190 | 7130 | 7190 | 7130 | 122 |
| 650 | 20240423 | 090300 | 57657340 | 7180 | 7140 | 7180 | 7130 | 203 |
| 651 | 20240423 | 090200 | 56207750 | 7160 | 7130 | 7160 | 7130 | 1732 |
| 652 | 20240423 | 090100 | 43811130 | 7120 | 7120 | 7120 | 7120 | 14 |
| 653 | 20240423 | 090000 | 43711450 | 7110 | 7240 | 7240 | 7110 | 6019 |