32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 195100 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 11136 |
| 3 | 20240424 | 195000 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20240424 | 194900 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20240424 | 194800 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20240424 | 194700 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20240424 | 194600 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20240424 | 194500 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20240424 | 194400 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20240424 | 194300 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20240424 | 194200 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20240424 | 194100 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20240424 | 194000 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20240424 | 193900 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20240424 | 193800 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20240424 | 193700 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20240424 | 193600 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20240424 | 193500 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20240424 | 193400 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20240424 | 193300 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20240424 | 193200 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20240424 | 193100 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20240424 | 193000 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20240424 | 192900 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20240424 | 192800 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20240424 | 192700 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20240424 | 192600 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20240424 | 192500 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20240424 | 192400 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20240424 | 192300 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20240424 | 192200 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20240424 | 192100 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 11136 |
| 33 | 20240424 | 192000 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20240424 | 191900 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20240424 | 191800 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20240424 | 191700 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20240424 | 191600 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20240424 | 191500 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20240424 | 191400 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20240424 | 191300 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20240424 | 191200 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20240424 | 191100 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20240424 | 191000 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20240424 | 190900 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20240424 | 190800 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20240424 | 190700 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20240424 | 190600 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20240424 | 190500 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20240424 | 190400 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20240424 | 190300 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20240424 | 190200 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20240424 | 190100 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20240424 | 190000 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20240424 | 185900 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20240424 | 185800 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20240424 | 185700 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20240424 | 185600 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20240424 | 185500 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20240424 | 185400 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20240424 | 185300 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20240424 | 185200 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20240424 | 185100 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 11136 |
| 63 | 20240424 | 185000 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20240424 | 184900 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20240424 | 184800 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20240424 | 184700 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20240424 | 184600 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20240424 | 184500 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20240424 | 184400 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20240424 | 184300 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20240424 | 184200 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20240424 | 184100 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20240424 | 184000 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20240424 | 183900 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20240424 | 183800 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20240424 | 183700 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20240424 | 183600 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20240424 | 183500 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20240424 | 183400 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20240424 | 183300 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20240424 | 183200 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20240424 | 183100 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20240424 | 183000 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20240424 | 182900 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20240424 | 182800 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20240424 | 182700 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20240424 | 182600 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20240424 | 182500 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20240424 | 182400 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20240424 | 182300 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20240424 | 182200 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20240424 | 182100 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 11136 |
| 93 | 20240424 | 182000 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20240424 | 181900 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20240424 | 181800 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20240424 | 181700 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20240424 | 181600 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20240424 | 181500 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20240424 | 181400 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20240424 | 181300 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20240424 | 181200 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20240424 | 181100 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20240424 | 181000 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20240424 | 180900 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20240424 | 180800 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20240424 | 180700 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20240424 | 180600 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20240424 | 180500 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20240424 | 180400 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20240424 | 180300 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20240424 | 180200 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20240424 | 180100 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20240424 | 180000 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20240424 | 175900 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20240424 | 175800 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20240424 | 175700 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20240424 | 175600 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20240424 | 175500 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20240424 | 175400 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20240424 | 175300 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20240424 | 175200 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20240424 | 175100 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 11136 |
| 123 | 20240424 | 175000 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20240424 | 174900 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20240424 | 174800 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20240424 | 174700 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20240424 | 174600 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20240424 | 174500 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20240424 | 174400 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20240424 | 174300 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20240424 | 174200 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20240424 | 174100 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20240424 | 174000 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20240424 | 173900 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20240424 | 173800 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20240424 | 173700 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20240424 | 173600 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20240424 | 173500 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20240424 | 173400 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20240424 | 173300 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20240424 | 173200 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20240424 | 173100 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20240424 | 173000 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20240424 | 172900 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20240424 | 172800 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20240424 | 172700 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20240424 | 172600 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20240424 | 172500 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20240424 | 172400 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20240424 | 172300 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20240424 | 172200 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20240424 | 172100 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 11136 |
| 153 | 20240424 | 172000 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20240424 | 171900 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20240424 | 171800 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20240424 | 171700 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20240424 | 171600 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20240424 | 171500 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20240424 | 171400 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20240424 | 171300 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20240424 | 171200 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20240424 | 171100 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20240424 | 171000 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20240424 | 170900 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20240424 | 170800 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20240424 | 170700 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20240424 | 170600 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20240424 | 170500 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20240424 | 170400 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20240424 | 170300 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20240424 | 170200 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20240424 | 170100 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20240424 | 170000 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20240424 | 165900 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20240424 | 165800 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20240424 | 165700 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20240424 | 165600 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20240424 | 165500 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20240424 | 165400 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20240424 | 165300 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20240424 | 165200 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20240424 | 165100 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 11136 |
| 183 | 20240424 | 165000 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20240424 | 164900 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20240424 | 164800 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20240424 | 164700 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20240424 | 164600 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20240424 | 164500 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20240424 | 164400 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20240424 | 164300 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20240424 | 164200 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20240424 | 164100 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20240424 | 164000 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20240424 | 163900 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20240424 | 163800 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20240424 | 163700 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20240424 | 163600 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20240424 | 163500 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20240424 | 163400 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20240424 | 163300 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20240424 | 163200 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20240424 | 163100 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20240424 | 163000 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20240424 | 162900 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20240424 | 162800 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20240424 | 162700 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20240424 | 162600 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20240424 | 162500 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20240424 | 162400 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20240424 | 162300 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20240424 | 162200 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20240424 | 162100 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 11136 |
| 213 | 20240424 | 162000 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20240424 | 161900 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20240424 | 161800 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20240424 | 161700 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20240424 | 161600 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20240424 | 161500 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20240424 | 161400 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20240424 | 161300 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20240424 | 161200 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20240424 | 161100 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20240424 | 161000 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20240424 | 160900 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20240424 | 160800 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20240424 | 160700 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20240424 | 160600 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20240424 | 160500 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20240424 | 160400 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20240424 | 160300 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20240424 | 160200 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20240424 | 160100 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20240424 | 160000 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20240424 | 155900 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20240424 | 155800 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20240424 | 155700 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20240424 | 155600 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20240424 | 155500 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20240424 | 155400 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20240424 | 155300 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20240424 | 155200 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20240424 | 155100 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 11136 |
| 243 | 20240424 | 155000 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20240424 | 154900 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20240424 | 154800 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20240424 | 154700 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20240424 | 154600 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20240424 | 154500 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20240424 | 154400 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 250 | 20240424 | 154300 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 251 | 20240424 | 154200 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 252 | 20240424 | 154100 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 253 | 20240424 | 154000 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 254 | 20240424 | 153900 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 255 | 20240424 | 153800 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 256 | 20240424 | 153700 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 257 | 20240424 | 153600 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 258 | 20240424 | 153500 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 259 | 20240424 | 153400 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 260 | 20240424 | 153300 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 261 | 20240424 | 153200 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 262 | 20240424 | 153100 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 263 | 20240424 | 153000 | 3579202090 | 7310 | 7310 | 7310 | 7310 | 11136 |
| 264 | 20240424 | 152900 | 3497797930 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20240424 | 152800 | 3497797930 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20240424 | 152700 | 3497797930 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20240424 | 152600 | 3497797930 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20240424 | 152500 | 3497797930 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20240424 | 152400 | 3497797930 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20240424 | 152300 | 3497797930 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20240424 | 152200 | 3497797930 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20240424 | 152100 | 3497797930 | 7330 | 7330 | 7330 | 7330 | 0 |
| 273 | 20240424 | 152000 | 3497797930 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20240424 | 151900 | 3497797930 | 7330 | 7340 | 7340 | 7310 | 430 |
| 275 | 20240424 | 151800 | 3494647290 | 7340 | 7330 | 7340 | 7310 | 1064 |
| 276 | 20240424 | 151700 | 3486854890 | 7320 | 7340 | 7340 | 7320 | 4925 |
| 277 | 20240424 | 151600 | 3450772100 | 7340 | 7330 | 7340 | 7330 | 399 |
| 278 | 20240424 | 151500 | 3447845810 | 7340 | 7340 | 7340 | 7330 | 69 |
| 279 | 20240424 | 151400 | 3447339360 | 7340 | 7340 | 7340 | 7340 | 617 |
| 280 | 20240424 | 151300 | 3442810580 | 7340 | 7330 | 7350 | 7330 | 239 |
| 281 | 20240424 | 151200 | 3441054700 | 7350 | 7340 | 7350 | 7340 | 305 |
| 282 | 20240424 | 151100 | 3438815830 | 7340 | 7340 | 7350 | 7340 | 252 |
| 283 | 20240424 | 151000 | 3436965650 | 7330 | 7340 | 7340 | 7330 | 700 |
| 284 | 20240424 | 150900 | 3431834150 | 7350 | 7340 | 7350 | 7340 | 478 |
| 285 | 20240424 | 150800 | 3428324830 | 7340 | 7340 | 7350 | 7340 | 415 |
| 286 | 20240424 | 150700 | 3425277230 | 7350 | 7340 | 7350 | 7340 | 101 |
| 287 | 20240424 | 150600 | 3424534890 | 7350 | 7340 | 7360 | 7330 | 354 |
| 288 | 20240424 | 150500 | 3421935110 | 7350 | 7350 | 7350 | 7350 | 58 |
| 289 | 20240424 | 150400 | 3421508810 | 7350 | 7350 | 7350 | 7340 | 2671 |
| 290 | 20240424 | 150300 | 3401888450 | 7370 | 7360 | 7370 | 7360 | 154 |
| 291 | 20240424 | 150200 | 3400755000 | 7370 | 7370 | 7370 | 7370 | 100 |
| 292 | 20240424 | 150100 | 3400018000 | 7370 | 7370 | 7370 | 7370 | 50 |
| 293 | 20240424 | 150000 | 3399649500 | 7370 | 7370 | 7370 | 7370 | 35 |
| 294 | 20240424 | 145900 | 3399391550 | 7370 | 7360 | 7370 | 7360 | 535 |
| 295 | 20240424 | 145800 | 3395453620 | 7370 | 7360 | 7370 | 7360 | 126 |
| 296 | 20240424 | 145700 | 3394526190 | 7360 | 7360 | 7370 | 7360 | 60 |
| 297 | 20240424 | 145600 | 3394084200 | 7360 | 7360 | 7370 | 7360 | 798 |
| 298 | 20240424 | 145500 | 3388210710 | 7360 | 7360 | 7360 | 7360 | 7 |
| 299 | 20240424 | 145400 | 3388159190 | 7360 | 7360 | 7360 | 7360 | 80 |
| 300 | 20240424 | 145300 | 3387570390 | 7370 | 7350 | 7370 | 7350 | 576 |
| 301 | 20240424 | 145200 | 3383336130 | 7340 | 7360 | 7360 | 7340 | 3951 |
| 302 | 20240424 | 145100 | 3354294740 | 7350 | 7360 | 7360 | 7350 | 477 |
| 303 | 20240424 | 145000 | 3350785330 | 7370 | 7370 | 7370 | 7370 | 40 |
| 304 | 20240424 | 144900 | 3350490530 | 7370 | 7370 | 7370 | 7370 | 386 |
| 305 | 20240424 | 144800 | 3347645710 | 7380 | 7380 | 7380 | 7380 | 65 |
| 306 | 20240424 | 144700 | 3347166010 | 7380 | 7380 | 7380 | 7380 | 39 |
| 307 | 20240424 | 144600 | 3346878190 | 7380 | 7380 | 7380 | 7370 | 607 |
| 308 | 20240424 | 144500 | 3342401530 | 7380 | 7370 | 7380 | 7370 | 78 |
| 309 | 20240424 | 144400 | 3341826070 | 7370 | 7380 | 7380 | 7370 | 761 |
| 310 | 20240424 | 144300 | 3336217390 | 7380 | 7380 | 7380 | 7370 | 177 |
| 311 | 20240424 | 144200 | 3334912780 | 7370 | 7380 | 7380 | 7370 | 473 |
| 312 | 20240424 | 144100 | 3331424540 | 7380 | 7380 | 7380 | 7380 | 198 |
| 313 | 20240424 | 144000 | 3329963300 | 7380 | 7380 | 7380 | 7380 | 203 |
| 314 | 20240424 | 143900 | 3328465160 | 7390 | 7380 | 7390 | 7380 | 208 |
| 315 | 20240424 | 143800 | 3326928120 | 7380 | 7400 | 7400 | 7380 | 54 |
| 316 | 20240424 | 143700 | 3326529360 | 7380 | 7400 | 7400 | 7380 | 438 |
| 317 | 20240424 | 143600 | 3323296180 | 7390 | 7390 | 7390 | 7380 | 545 |
| 318 | 20240424 | 143500 | 3319270850 | 7400 | 7400 | 7400 | 7400 | 13 |
| 319 | 20240424 | 143400 | 3319174650 | 7400 | 7390 | 7400 | 7380 | 131 |
| 320 | 20240424 | 143300 | 3318206710 | 7390 | 7390 | 7390 | 7390 | 9 |
| 321 | 20240424 | 143200 | 3318140200 | 7390 | 7390 | 7390 | 7390 | 299 |
| 322 | 20240424 | 143100 | 3315930590 | 7400 | 7400 | 7400 | 7400 | 232 |
| 323 | 20240424 | 143000 | 3314213790 | 7400 | 7390 | 7400 | 7370 | 358 |
| 324 | 20240424 | 142900 | 3311572200 | 7390 | 7380 | 7400 | 7370 | 342 |
| 325 | 20240424 | 142800 | 3309048570 | 7400 | 7390 | 7400 | 7390 | 673 |
| 326 | 20240424 | 142700 | 3304075030 | 7390 | 7400 | 7410 | 7390 | 216 |
| 327 | 20240424 | 142600 | 3302476860 | 7410 | 7400 | 7410 | 7400 | 167 |
| 328 | 20240424 | 142500 | 3301240990 | 7400 | 7410 | 7410 | 7400 | 393 |
| 329 | 20240424 | 142400 | 3298331620 | 7410 | 7400 | 7410 | 7400 | 5135 |
| 330 | 20240424 | 142300 | 3260332290 | 7380 | 7400 | 7400 | 7380 | 284 |
| 331 | 20240424 | 142200 | 3258233850 | 7400 | 7390 | 7400 | 7380 | 524 |
| 332 | 20240424 | 142100 | 3254364540 | 7390 | 7390 | 7390 | 7390 | 43 |
| 333 | 20240424 | 142000 | 3254046770 | 7370 | 7390 | 7400 | 7370 | 1835 |
| 334 | 20240424 | 141900 | 3240483350 | 7390 | 7390 | 7390 | 7380 | 1388 |
| 335 | 20240424 | 141800 | 3230226800 | 7390 | 7390 | 7390 | 7390 | 33 |
| 336 | 20240424 | 141700 | 3229982930 | 7370 | 7370 | 7390 | 7370 | 2468 |
| 337 | 20240424 | 141600 | 3211760540 | 7370 | 7380 | 7380 | 7370 | 49 |
| 338 | 20240424 | 141500 | 3211399370 | 7380 | 7360 | 7380 | 7360 | 396 |
| 339 | 20240424 | 141400 | 3208484340 | 7360 | 7370 | 7370 | 7360 | 8 |
| 340 | 20240424 | 141300 | 3208425450 | 7380 | 7360 | 7380 | 7360 | 458 |
| 341 | 20240424 | 141200 | 3205053550 | 7380 | 7370 | 7380 | 7370 | 517 |
| 342 | 20240424 | 141100 | 3201242770 | 7360 | 7360 | 7370 | 7360 | 810 |
| 343 | 20240424 | 141000 | 3195281020 | 7370 | 7380 | 7380 | 7370 | 589 |
| 344 | 20240424 | 140900 | 3190935040 | 7380 | 7370 | 7380 | 7370 | 265 |
| 345 | 20240424 | 140800 | 3188979640 | 7370 | 7360 | 7370 | 7360 | 419 |
| 346 | 20240424 | 140700 | 3185895500 | 7370 | 7370 | 7370 | 7370 | 805 |
| 347 | 20240424 | 140600 | 3179962650 | 7380 | 7370 | 7380 | 7370 | 10 |
| 348 | 20240424 | 140500 | 3179888880 | 7370 | 7380 | 7380 | 7370 | 551 |
| 349 | 20240424 | 140400 | 3175825540 | 7370 | 7370 | 7370 | 7360 | 54 |
| 350 | 20240424 | 140300 | 3175428010 | 7360 | 7360 | 7360 | 7360 | 270 |
| 351 | 20240424 | 140200 | 3173440810 | 7360 | 7340 | 7360 | 7340 | 381 |
| 352 | 20240424 | 140100 | 3170636690 | 7350 | 7360 | 7360 | 7350 | 131 |
| 353 | 20240424 | 140000 | 3169673280 | 7360 | 7360 | 7360 | 7360 | 263 |
| 354 | 20240424 | 135900 | 3167737600 | 7360 | 7360 | 7370 | 7360 | 233 |
| 355 | 20240424 | 135800 | 3166022330 | 7360 | 7350 | 7360 | 7350 | 183 |
| 356 | 20240424 | 135700 | 3164675910 | 7350 | 7350 | 7350 | 7340 | 145 |
| 357 | 20240424 | 135600 | 3163610330 | 7350 | 7360 | 7360 | 7350 | 417 |
| 358 | 20240424 | 135500 | 3160544980 | 7360 | 7360 | 7360 | 7360 | 10 |
| 359 | 20240424 | 135400 | 3160471380 | 7340 | 7350 | 7350 | 7340 | 133 |
| 360 | 20240424 | 135300 | 3159493880 | 7350 | 7380 | 7380 | 7350 | 303 |
| 361 | 20240424 | 135200 | 3157265570 | 7380 | 7350 | 7380 | 7350 | 5796 |
| 362 | 20240424 | 135100 | 3114578970 | 7350 | 7340 | 7350 | 7340 | 535 |
| 363 | 20240424 | 135000 | 3110652000 | 7340 | 7350 | 7350 | 7340 | 51 |
| 364 | 20240424 | 134900 | 3110277590 | 7350 | 7320 | 7350 | 7320 | 847 |
| 365 | 20240424 | 134800 | 3104067590 | 7320 | 7330 | 7330 | 7320 | 1394 |
| 366 | 20240424 | 134700 | 3093852190 | 7330 | 7340 | 7340 | 7330 | 102 |
| 367 | 20240424 | 134600 | 3093103520 | 7330 | 7340 | 7340 | 7330 | 232 |
| 368 | 20240424 | 134500 | 3091400820 | 7350 | 7340 | 7350 | 7340 | 178 |
| 369 | 20240424 | 134400 | 3090092540 | 7340 | 7340 | 7340 | 7340 | 607 |
| 370 | 20240424 | 134300 | 3085637160 | 7350 | 7340 | 7350 | 7340 | 84 |
| 371 | 20240424 | 134200 | 3085020210 | 7350 | 7340 | 7350 | 7340 | 6174 |
| 372 | 20240424 | 134100 | 3039698750 | 7340 | 7350 | 7350 | 7340 | 436 |
| 373 | 20240424 | 134000 | 3036498210 | 7350 | 7340 | 7350 | 7340 | 749 |
| 374 | 20240424 | 133900 | 3030996950 | 7340 | 7340 | 7340 | 7330 | 2008 |
| 375 | 20240424 | 133800 | 3016260840 | 7330 | 7340 | 7340 | 7330 | 105 |
| 376 | 20240424 | 133700 | 3015490590 | 7330 | 7340 | 7340 | 7330 | 194 |
| 377 | 20240424 | 133600 | 3014068180 | 7330 | 7340 | 7340 | 7330 | 368 |
| 378 | 20240424 | 133500 | 3011369680 | 7340 | 7330 | 7340 | 7320 | 234 |
| 379 | 20240424 | 133400 | 3009654480 | 7330 | 7330 | 7340 | 7330 | 389 |
| 380 | 20240424 | 133300 | 3006803040 | 7330 | 7330 | 7330 | 7320 | 2033 |
| 381 | 20240424 | 133200 | 2991919540 | 7330 | 7330 | 7340 | 7330 | 1725 |
| 382 | 20240424 | 133100 | 2979275220 | 7330 | 7330 | 7340 | 7330 | 326 |
| 383 | 20240424 | 133000 | 2976885570 | 7340 | 7340 | 7340 | 7340 | 33 |
| 384 | 20240424 | 132900 | 2976643350 | 7340 | 7350 | 7350 | 7340 | 646 |
| 385 | 20240424 | 132800 | 2971898560 | 7340 | 7340 | 7340 | 7330 | 434 |
| 386 | 20240424 | 132700 | 2968713450 | 7340 | 7340 | 7340 | 7340 | 291 |
| 387 | 20240424 | 132600 | 2966577510 | 7350 | 7350 | 7350 | 7340 | 66 |
| 388 | 20240424 | 132500 | 2966092860 | 7340 | 7340 | 7340 | 7340 | 391 |
| 389 | 20240424 | 132400 | 2963222920 | 7340 | 7340 | 7350 | 7340 | 1261 |
| 390 | 20240424 | 132300 | 2953966780 | 7340 | 7350 | 7350 | 7340 | 53 |
| 391 | 20240424 | 132200 | 2953577680 | 7350 | 7340 | 7350 | 7340 | 675 |
| 392 | 20240424 | 132100 | 2948619590 | 7340 | 7340 | 7350 | 7340 | 1426 |
| 393 | 20240424 | 132000 | 2938152350 | 7340 | 7360 | 7360 | 7340 | 905 |
| 394 | 20240424 | 131900 | 2931508390 | 7350 | 7350 | 7360 | 7350 | 1770 |
| 395 | 20240424 | 131800 | 2918496940 | 7350 | 7360 | 7360 | 7350 | 406 |
| 396 | 20240424 | 131700 | 2915511770 | 7360 | 7360 | 7360 | 7350 | 399 |
| 397 | 20240424 | 131600 | 2912578190 | 7360 | 7360 | 7360 | 7360 | 317 |
| 398 | 20240424 | 131500 | 2910245070 | 7360 | 7360 | 7370 | 7360 | 1450 |
| 399 | 20240424 | 131400 | 2899571000 | 7360 | 7360 | 7370 | 7360 | 118 |
| 400 | 20240424 | 131300 | 2898702190 | 7360 | 7360 | 7360 | 7360 | 777 |
| 401 | 20240424 | 131200 | 2892983470 | 7370 | 7370 | 7370 | 7370 | 256 |
| 402 | 20240424 | 131100 | 2891096750 | 7360 | 7360 | 7370 | 7360 | 228 |
| 403 | 20240424 | 131000 | 2889418340 | 7370 | 7360 | 7370 | 7360 | 408 |
| 404 | 20240424 | 130900 | 2886415270 | 7380 | 7380 | 7380 | 7370 | 170 |
| 405 | 20240424 | 130800 | 2885162140 | 7380 | 7360 | 7380 | 7360 | 462 |
| 406 | 20240424 | 130700 | 2881757670 | 7360 | 7360 | 7370 | 7360 | 548 |
| 407 | 20240424 | 130600 | 2877724320 | 7370 | 7370 | 7370 | 7370 | 128 |
| 408 | 20240424 | 130500 | 2876780960 | 7370 | 7370 | 7380 | 7360 | 422 |
| 409 | 20240424 | 130400 | 2873673370 | 7370 | 7370 | 7370 | 7370 | 159 |
| 410 | 20240424 | 130300 | 2872501540 | 7370 | 7360 | 7370 | 7360 | 357 |
| 411 | 20240424 | 130200 | 2869873060 | 7370 | 7380 | 7390 | 7370 | 745 |
| 412 | 20240424 | 130100 | 2864380460 | 7390 | 7370 | 7390 | 7360 | 307 |
| 413 | 20240424 | 130000 | 2862118220 | 7370 | 7370 | 7370 | 7370 | 145 |
| 414 | 20240424 | 125900 | 2861049570 | 7380 | 7370 | 7380 | 7360 | 1598 |
| 415 | 20240424 | 125800 | 2849258810 | 7380 | 7380 | 7390 | 7370 | 1249 |
| 416 | 20240424 | 125700 | 2840050270 | 7380 | 7380 | 7380 | 7380 | 107 |
| 417 | 20240424 | 125600 | 2839260610 | 7380 | 7380 | 7390 | 7380 | 321 |
| 418 | 20240424 | 125500 | 2836891490 | 7370 | 7380 | 7390 | 7370 | 893 |
| 419 | 20240424 | 125400 | 2830304530 | 7380 | 7370 | 7380 | 7370 | 15 |
| 420 | 20240424 | 125300 | 2830193920 | 7370 | 7380 | 7380 | 7370 | 412 |
| 421 | 20240424 | 125200 | 2827157310 | 7380 | 7380 | 7380 | 7370 | 250 |
| 422 | 20240424 | 125100 | 2825312760 | 7380 | 7380 | 7380 | 7370 | 114 |
| 423 | 20240424 | 125000 | 2824471740 | 7370 | 7380 | 7380 | 7370 | 1355 |
| 424 | 20240424 | 124900 | 2814474530 | 7390 | 7400 | 7400 | 7380 | 262 |
| 425 | 20240424 | 124800 | 2812540540 | 7390 | 7390 | 7390 | 7380 | 499 |
| 426 | 20240424 | 124700 | 2808855540 | 7380 | 7390 | 7390 | 7380 | 609 |
| 427 | 20240424 | 124600 | 2804356120 | 7390 | 7400 | 7400 | 7390 | 1262 |
| 428 | 20240424 | 124500 | 2795029500 | 7400 | 7400 | 7400 | 7400 | 1176 |
| 429 | 20240424 | 124400 | 2786327100 | 7400 | 7390 | 7400 | 7390 | 194 |
| 430 | 20240424 | 124300 | 2784893430 | 7390 | 7400 | 7410 | 7390 | 385 |
| 431 | 20240424 | 124200 | 2782046980 | 7420 | 7400 | 7420 | 7400 | 396 |
| 432 | 20240424 | 124100 | 2779115920 | 7390 | 7420 | 7420 | 7390 | 704 |
| 433 | 20240424 | 124000 | 2773906000 | 7420 | 7400 | 7420 | 7400 | 3669 |
| 434 | 20240424 | 123900 | 2746698090 | 7400 | 7400 | 7400 | 7400 | 325 |
| 435 | 20240424 | 123800 | 2744293090 | 7390 | 7400 | 7400 | 7390 | 523 |
| 436 | 20240424 | 123700 | 2740423950 | 7410 | 7400 | 7410 | 7400 | 45 |
| 437 | 20240424 | 123600 | 2740090940 | 7400 | 7390 | 7400 | 7390 | 1467 |
| 438 | 20240424 | 123500 | 2729237760 | 7390 | 7390 | 7400 | 7390 | 2745 |
| 439 | 20240424 | 123400 | 2708944140 | 7390 | 7380 | 7390 | 7380 | 591 |
| 440 | 20240424 | 123300 | 2704579720 | 7390 | 7390 | 7400 | 7390 | 224 |
| 441 | 20240424 | 123200 | 2702924000 | 7390 | 7390 | 7390 | 7390 | 250 |
| 442 | 20240424 | 123100 | 2701076500 | 7380 | 7380 | 7390 | 7380 | 309 |
| 443 | 20240424 | 123000 | 2698796070 | 7380 | 7380 | 7380 | 7380 | 232 |
| 444 | 20240424 | 122900 | 2697083910 | 7380 | 7380 | 7390 | 7370 | 465 |
| 445 | 20240424 | 122800 | 2693654820 | 7380 | 7380 | 7380 | 7370 | 202 |
| 446 | 20240424 | 122700 | 2692164510 | 7380 | 7380 | 7380 | 7380 | 44 |
| 447 | 20240424 | 122600 | 2691839790 | 7390 | 7390 | 7390 | 7380 | 560 |
| 448 | 20240424 | 122500 | 2687704000 | 7390 | 7380 | 7390 | 7370 | 270 |
| 449 | 20240424 | 122400 | 2685710640 | 7380 | 7380 | 7380 | 7380 | 158 |
| 450 | 20240424 | 122300 | 2684544600 | 7390 | 7380 | 7390 | 7380 | 77 |
| 451 | 20240424 | 122200 | 2683976020 | 7390 | 7380 | 7390 | 7380 | 117 |
| 452 | 20240424 | 122100 | 2683112490 | 7380 | 7380 | 7380 | 7380 | 1465 |
| 453 | 20240424 | 122000 | 2672300790 | 7380 | 7370 | 7380 | 7370 | 279 |
| 454 | 20240424 | 121900 | 2670242230 | 7380 | 7380 | 7390 | 7380 | 134 |
| 455 | 20240424 | 121800 | 2669253300 | 7390 | 7380 | 7390 | 7380 | 547 |
| 456 | 20240424 | 121700 | 2665214620 | 7380 | 7370 | 7380 | 7370 | 343 |
| 457 | 20240424 | 121600 | 2662686370 | 7370 | 7370 | 7380 | 7370 | 132 |
| 458 | 20240424 | 121500 | 2661713450 | 7370 | 7370 | 7370 | 7370 | 192 |
| 459 | 20240424 | 121400 | 2660298410 | 7370 | 7370 | 7370 | 7370 | 325 |
| 460 | 20240424 | 121300 | 2657903160 | 7360 | 7370 | 7380 | 7360 | 219 |
| 461 | 20240424 | 121200 | 2656288500 | 7370 | 7360 | 7380 | 7360 | 397 |
| 462 | 20240424 | 121100 | 2653365210 | 7370 | 7370 | 7370 | 7360 | 693 |
| 463 | 20240424 | 121000 | 2648261140 | 7360 | 7360 | 7360 | 7350 | 110 |
| 464 | 20240424 | 120900 | 2647452190 | 7350 | 7360 | 7370 | 7350 | 608 |
| 465 | 20240424 | 120800 | 2642978910 | 7370 | 7360 | 7370 | 7360 | 1029 |
| 466 | 20240424 | 120700 | 2635398030 | 7350 | 7360 | 7360 | 7350 | 322 |
| 467 | 20240424 | 120600 | 2633030940 | 7370 | 7360 | 7370 | 7360 | 51 |
| 468 | 20240424 | 120500 | 2632655520 | 7360 | 7360 | 7370 | 7360 | 473 |
| 469 | 20240424 | 120400 | 2629174170 | 7360 | 7360 | 7370 | 7360 | 340 |
| 470 | 20240424 | 120300 | 2626671440 | 7370 | 7360 | 7370 | 7360 | 15 |
| 471 | 20240424 | 120200 | 2626560980 | 7360 | 7380 | 7380 | 7360 | 308 |
| 472 | 20240424 | 120100 | 2624291400 | 7370 | 7360 | 7370 | 7360 | 342 |
| 473 | 20240424 | 120000 | 2621771310 | 7370 | 7380 | 7380 | 7370 | 198 |
| 474 | 20240424 | 115900 | 2620311650 | 7380 | 7370 | 7380 | 7370 | 89 |
| 475 | 20240424 | 115800 | 2619655390 | 7380 | 7360 | 7380 | 7360 | 751 |
| 476 | 20240424 | 115700 | 2614124050 | 7360 | 7370 | 7370 | 7360 | 327 |
| 477 | 20240424 | 115600 | 2611716670 | 7360 | 7370 | 7370 | 7360 | 101 |
| 478 | 20240424 | 115500 | 2610972750 | 7370 | 7380 | 7380 | 7370 | 509 |
| 479 | 20240424 | 115400 | 2607218740 | 7370 | 7370 | 7370 | 7370 | 165 |
| 480 | 20240424 | 115300 | 2606002690 | 7370 | 7370 | 7370 | 7360 | 532 |
| 481 | 20240424 | 115200 | 2602085190 | 7370 | 7380 | 7380 | 7370 | 73 |
| 482 | 20240424 | 115100 | 2601546850 | 7390 | 7380 | 7390 | 7370 | 1111 |
| 483 | 20240424 | 115000 | 2593352210 | 7370 | 7390 | 7390 | 7370 | 144 |
| 484 | 20240424 | 114900 | 2592289750 | 7390 | 7380 | 7390 | 7380 | 201 |
| 485 | 20240424 | 114800 | 2590804810 | 7390 | 7390 | 7390 | 7380 | 723 |
| 486 | 20240424 | 114700 | 2585465990 | 7390 | 7370 | 7390 | 7370 | 175 |
| 487 | 20240424 | 114600 | 2584174480 | 7370 | 7380 | 7390 | 7370 | 371 |
| 488 | 20240424 | 114500 | 2581438930 | 7390 | 7380 | 7400 | 7380 | 431 |
| 489 | 20240424 | 114400 | 2578253130 | 7390 | 7390 | 7390 | 7380 | 307 |
| 490 | 20240424 | 114300 | 2575986850 | 7390 | 7400 | 7400 | 7390 | 362 |
| 491 | 20240424 | 114200 | 2573311500 | 7400 | 7380 | 7400 | 7380 | 234 |
| 492 | 20240424 | 114100 | 2571582830 | 7380 | 7360 | 7380 | 7360 | 669 |
| 493 | 20240424 | 114000 | 2566652850 | 7360 | 7360 | 7360 | 7350 | 802 |
| 494 | 20240424 | 113900 | 2560753870 | 7360 | 7360 | 7360 | 7350 | 154 |
| 495 | 20240424 | 113800 | 2559621070 | 7350 | 7360 | 7360 | 7350 | 490 |
| 496 | 20240424 | 113700 | 2556017740 | 7360 | 7350 | 7360 | 7350 | 125 |
| 497 | 20240424 | 113600 | 2555098400 | 7360 | 7360 | 7360 | 7350 | 421 |
| 498 | 20240424 | 113500 | 2552001560 | 7370 | 7380 | 7380 | 7360 | 389 |
| 499 | 20240424 | 113400 | 2549134680 | 7380 | 7360 | 7380 | 7360 | 343 |
| 500 | 20240424 | 113300 | 2546605040 | 7370 | 7370 | 7380 | 7370 | 475 |
| 501 | 20240424 | 113200 | 2543104220 | 7380 | 7380 | 7380 | 7370 | 157 |
| 502 | 20240424 | 113100 | 2541946010 | 7380 | 7370 | 7380 | 7370 | 556 |
| 503 | 20240424 | 113000 | 2537845440 | 7380 | 7380 | 7400 | 7380 | 339 |
| 504 | 20240424 | 112900 | 2535342240 | 7380 | 7370 | 7380 | 7360 | 642 |
| 505 | 20240424 | 112800 | 2530612030 | 7360 | 7380 | 7390 | 7360 | 2799 |
| 506 | 20240424 | 112700 | 2509995900 | 7390 | 7380 | 7390 | 7380 | 539 |
| 507 | 20240424 | 112600 | 2506017330 | 7380 | 7380 | 7390 | 7370 | 398 |
| 508 | 20240424 | 112500 | 2503082280 | 7380 | 7420 | 7420 | 7380 | 167 |
| 509 | 20240424 | 112400 | 2501849630 | 7380 | 7370 | 7380 | 7370 | 676 |
| 510 | 20240424 | 112300 | 2496865030 | 7380 | 7420 | 7420 | 7380 | 567 |
| 511 | 20240424 | 112200 | 2492675060 | 7420 | 7390 | 7420 | 7390 | 160 |
| 512 | 20240424 | 112100 | 2491490420 | 7400 | 7410 | 7420 | 7400 | 1893 |
| 513 | 20240424 | 112000 | 2477479370 | 7410 | 7410 | 7420 | 7410 | 272 |
| 514 | 20240424 | 111900 | 2475463270 | 7420 | 7410 | 7420 | 7400 | 454 |
| 515 | 20240424 | 111800 | 2472101640 | 7410 | 7380 | 7410 | 7380 | 1436 |
| 516 | 20240424 | 111700 | 2461485030 | 7380 | 7370 | 7390 | 7370 | 554 |
| 517 | 20240424 | 111600 | 2457396370 | 7380 | 7380 | 7380 | 7370 | 698 |
| 518 | 20240424 | 111500 | 2452247950 | 7380 | 7370 | 7380 | 7370 | 134 |
| 519 | 20240424 | 111400 | 2451259040 | 7380 | 7390 | 7390 | 7370 | 676 |
| 520 | 20240424 | 111300 | 2446268770 | 7390 | 7380 | 7390 | 7380 | 210 |
| 521 | 20240424 | 111200 | 2444717960 | 7390 | 7390 | 7390 | 7380 | 96 |
| 522 | 20240424 | 111100 | 2444009090 | 7390 | 7390 | 7400 | 7380 | 725 |
| 523 | 20240424 | 111000 | 2438652150 | 7380 | 7400 | 7400 | 7380 | 325 |
| 524 | 20240424 | 110900 | 2436251660 | 7410 | 7410 | 7410 | 7390 | 816 |
| 525 | 20240424 | 110800 | 2430212470 | 7410 | 7410 | 7420 | 7400 | 455 |
| 526 | 20240424 | 110700 | 2426840920 | 7400 | 7410 | 7410 | 7390 | 402 |
| 527 | 20240424 | 110600 | 2423864930 | 7420 | 7410 | 7420 | 7410 | 205 |
| 528 | 20240424 | 110500 | 2422345710 | 7410 | 7400 | 7410 | 7400 | 572 |
| 529 | 20240424 | 110400 | 2418110010 | 7400 | 7380 | 7400 | 7380 | 446 |
| 530 | 20240424 | 110300 | 2414814390 | 7390 | 7380 | 7390 | 7380 | 1336 |
| 531 | 20240424 | 110200 | 2404954210 | 7390 | 7400 | 7400 | 7380 | 164 |
| 532 | 20240424 | 110100 | 2403742460 | 7400 | 7390 | 7400 | 7390 | 821 |
| 533 | 20240424 | 110000 | 2397668870 | 7400 | 7390 | 7400 | 7380 | 488 |
| 534 | 20240424 | 105900 | 2394062150 | 7380 | 7380 | 7390 | 7380 | 760 |
| 535 | 20240424 | 105800 | 2388453250 | 7390 | 7390 | 7390 | 7380 | 432 |
| 536 | 20240424 | 105700 | 2385260850 | 7380 | 7400 | 7410 | 7380 | 2095 |
| 537 | 20240424 | 105600 | 2369772080 | 7400 | 7400 | 7410 | 7400 | 154 |
| 538 | 20240424 | 105500 | 2368631080 | 7410 | 7420 | 7420 | 7400 | 4518 |
| 539 | 20240424 | 105400 | 2335159760 | 7420 | 7430 | 7430 | 7420 | 564 |
| 540 | 20240424 | 105300 | 2330971860 | 7430 | 7420 | 7430 | 7410 | 457 |
| 541 | 20240424 | 105200 | 2327579940 | 7420 | 7420 | 7430 | 7420 | 442 |
| 542 | 20240424 | 105100 | 2324299580 | 7430 | 7430 | 7430 | 7420 | 476 |
| 543 | 20240424 | 105000 | 2320763540 | 7430 | 7420 | 7430 | 7420 | 557 |
| 544 | 20240424 | 104900 | 2316630060 | 7420 | 7410 | 7430 | 7410 | 197 |
| 545 | 20240424 | 104800 | 2315166810 | 7420 | 7430 | 7480 | 7420 | 520 |
| 546 | 20240424 | 104700 | 2311301780 | 7430 | 7450 | 7450 | 7420 | 1326 |
| 547 | 20240424 | 104600 | 2301445590 | 7450 | 7440 | 7480 | 7440 | 756 |
| 548 | 20240424 | 104500 | 2295812640 | 7440 | 7460 | 7480 | 7440 | 3130 |
| 549 | 20240424 | 104400 | 2272491300 | 7480 | 7480 | 7480 | 7470 | 1236 |
| 550 | 20240424 | 104300 | 2263257970 | 7480 | 7490 | 7500 | 7480 | 1050 |
| 551 | 20240424 | 104200 | 2255400240 | 7490 | 7500 | 7500 | 7490 | 2060 |
| 552 | 20240424 | 104100 | 2239956200 | 7500 | 7480 | 7500 | 7480 | 1300 |
| 553 | 20240424 | 104000 | 2230208490 | 7480 | 7500 | 7500 | 7480 | 2973 |
| 554 | 20240424 | 103900 | 2207959380 | 7500 | 7480 | 7500 | 7480 | 478 |
| 555 | 20240424 | 103800 | 2204377470 | 7490 | 7490 | 7500 | 7490 | 1311 |
| 556 | 20240424 | 103700 | 2194549980 | 7500 | 7490 | 7500 | 7480 | 916 |
| 557 | 20240424 | 103600 | 2187688920 | 7480 | 7480 | 7480 | 7470 | 541 |
| 558 | 20240424 | 103500 | 2183642610 | 7480 | 7470 | 7480 | 7460 | 3263 |
| 559 | 20240424 | 103400 | 2159252050 | 7460 | 7470 | 7470 | 7450 | 639 |
| 560 | 20240424 | 103300 | 2154484770 | 7470 | 7460 | 7470 | 7460 | 1346 |
| 561 | 20240424 | 103200 | 2144443530 | 7470 | 7470 | 7470 | 7460 | 278 |
| 562 | 20240424 | 103100 | 2142366920 | 7470 | 7450 | 7470 | 7440 | 747 |
| 563 | 20240424 | 103000 | 2136804190 | 7450 | 7470 | 7470 | 7450 | 495 |
| 564 | 20240424 | 102900 | 2133113320 | 7470 | 7460 | 7470 | 7460 | 205 |
| 565 | 20240424 | 102800 | 2131583400 | 7460 | 7450 | 7460 | 7440 | 2716 |
| 566 | 20240424 | 102700 | 2111352270 | 7460 | 7460 | 7470 | 7450 | 1029 |
| 567 | 20240424 | 102600 | 2103677060 | 7460 | 7450 | 7460 | 7450 | 875 |
| 568 | 20240424 | 102500 | 2097155630 | 7450 | 7460 | 7460 | 7450 | 653 |
| 569 | 20240424 | 102400 | 2092287370 | 7450 | 7470 | 7470 | 7450 | 910 |
| 570 | 20240424 | 102300 | 2085505870 | 7460 | 7460 | 7470 | 7460 | 2137 |
| 571 | 20240424 | 102200 | 2069563450 | 7460 | 7470 | 7470 | 7460 | 297 |
| 572 | 20240424 | 102100 | 2067345920 | 7470 | 7470 | 7470 | 7460 | 1824 |
| 573 | 20240424 | 102000 | 2053736100 | 7470 | 7480 | 7480 | 7470 | 1246 |
| 574 | 20240424 | 101900 | 2044427980 | 7490 | 7490 | 7500 | 7490 | 811 |
| 575 | 20240424 | 101800 | 2038353200 | 7490 | 7480 | 7500 | 7480 | 6940 |
| 576 | 20240424 | 101700 | 1986353090 | 7480 | 7460 | 7480 | 7460 | 484 |
| 577 | 20240424 | 101600 | 1982738780 | 7480 | 7480 | 7480 | 7460 | 354 |
| 578 | 20240424 | 101500 | 1980093970 | 7470 | 7440 | 7470 | 7440 | 519 |
| 579 | 20240424 | 101400 | 1976217540 | 7450 | 7440 | 7450 | 7440 | 2725 |
| 580 | 20240424 | 101300 | 1955935390 | 7440 | 7440 | 7450 | 7420 | 1144 |
| 581 | 20240424 | 101200 | 1947422180 | 7450 | 7420 | 7450 | 7400 | 1387 |
| 582 | 20240424 | 101100 | 1937134720 | 7410 | 7430 | 7440 | 7400 | 2025 |
| 583 | 20240424 | 101000 | 1922125930 | 7400 | 7410 | 7430 | 7400 | 6190 |
| 584 | 20240424 | 100900 | 1876233210 | 7450 | 7440 | 7460 | 7410 | 2452 |
| 585 | 20240424 | 100800 | 1858026380 | 7460 | 7480 | 7480 | 7450 | 6209 |
| 586 | 20240424 | 100700 | 1811699500 | 7480 | 7480 | 7480 | 7470 | 605 |
| 587 | 20240424 | 100600 | 1807180100 | 7480 | 7480 | 7490 | 7470 | 828 |
| 588 | 20240424 | 100500 | 1800985940 | 7490 | 7490 | 7490 | 7480 | 774 |
| 589 | 20240424 | 100400 | 1795192210 | 7490 | 7490 | 7490 | 7480 | 1154 |
| 590 | 20240424 | 100300 | 1786556780 | 7490 | 7490 | 7500 | 7490 | 511 |
| 591 | 20240424 | 100200 | 1782728830 | 7490 | 7500 | 7500 | 7480 | 2819 |
| 592 | 20240424 | 100100 | 1761591330 | 7500 | 7540 | 7540 | 7470 | 8659 |
| 593 | 20240424 | 100000 | 1696612270 | 7540 | 7570 | 7580 | 7540 | 2869 |
| 594 | 20240424 | 095900 | 1674936520 | 7580 | 7560 | 7580 | 7540 | 8732 |
| 595 | 20240424 | 095800 | 1608848520 | 7570 | 7550 | 7570 | 7550 | 4461 |
| 596 | 20240424 | 095700 | 1575089230 | 7560 | 7550 | 7580 | 7530 | 8398 |
| 597 | 20240424 | 095600 | 1511555000 | 7560 | 7540 | 7570 | 7540 | 8767 |
| 598 | 20240424 | 095500 | 1445348080 | 7540 | 7520 | 7540 | 7500 | 7043 |
| 599 | 20240424 | 095400 | 1392346730 | 7530 | 7540 | 7540 | 7500 | 3733 |
| 600 | 20240424 | 095300 | 1364239970 | 7500 | 7530 | 7540 | 7500 | 6662 |
| 601 | 20240424 | 095200 | 1314092640 | 7530 | 7490 | 7530 | 7480 | 15902 |
| 602 | 20240424 | 095100 | 1194766240 | 7490 | 7500 | 7500 | 7460 | 7011 |
| 603 | 20240424 | 095000 | 1142234350 | 7500 | 7480 | 7500 | 7450 | 14749 |
| 604 | 20240424 | 094900 | 1031742170 | 7480 | 7490 | 7490 | 7460 | 3074 |
| 605 | 20240424 | 094800 | 1008751140 | 7490 | 7450 | 7490 | 7450 | 9291 |
| 606 | 20240424 | 094700 | 939322530 | 7420 | 7430 | 7450 | 7420 | 11966 |
| 607 | 20240424 | 094600 | 850234080 | 7430 | 7390 | 7430 | 7380 | 8452 |
| 608 | 20240424 | 094500 | 787665990 | 7390 | 7390 | 7400 | 7380 | 719 |
| 609 | 20240424 | 094400 | 782352580 | 7390 | 7350 | 7400 | 7350 | 18984 |
| 610 | 20240424 | 094300 | 642253170 | 7340 | 7340 | 7340 | 7340 | 231 |
| 611 | 20240424 | 094200 | 640557630 | 7340 | 7350 | 7350 | 7340 | 565 |
| 612 | 20240424 | 094100 | 636408500 | 7350 | 7360 | 7360 | 7340 | 248 |
| 613 | 20240424 | 094000 | 634584280 | 7360 | 7350 | 7360 | 7330 | 627 |
| 614 | 20240424 | 093900 | 629978590 | 7360 | 7380 | 7380 | 7360 | 588 |
| 615 | 20240424 | 093800 | 625644730 | 7380 | 7380 | 7380 | 7370 | 419 |
| 616 | 20240424 | 093700 | 622553460 | 7380 | 7380 | 7380 | 7380 | 740 |
| 617 | 20240424 | 093600 | 617092260 | 7380 | 7350 | 7380 | 7330 | 7973 |
| 618 | 20240424 | 093500 | 558357190 | 7320 | 7350 | 7350 | 7310 | 1344 |
| 619 | 20240424 | 093400 | 548513750 | 7350 | 7350 | 7350 | 7330 | 2050 |
| 620 | 20240424 | 093300 | 533452950 | 7330 | 7340 | 7350 | 7330 | 1401 |
| 621 | 20240424 | 093200 | 523178010 | 7340 | 7340 | 7350 | 7320 | 641 |
| 622 | 20240424 | 093100 | 518475180 | 7330 | 7360 | 7360 | 7330 | 1212 |
| 623 | 20240424 | 093000 | 509576050 | 7360 | 7350 | 7370 | 7350 | 814 |
| 624 | 20240424 | 092900 | 503590150 | 7350 | 7370 | 7370 | 7340 | 587 |
| 625 | 20240424 | 092800 | 499273730 | 7360 | 7370 | 7380 | 7360 | 1285 |
| 626 | 20240424 | 092700 | 489802060 | 7370 | 7370 | 7380 | 7360 | 1905 |
| 627 | 20240424 | 092600 | 475760240 | 7370 | 7360 | 7370 | 7350 | 1523 |
| 628 | 20240424 | 092500 | 464551430 | 7360 | 7360 | 7360 | 7350 | 937 |
| 629 | 20240424 | 092400 | 457659510 | 7340 | 7370 | 7370 | 7340 | 603 |
| 630 | 20240424 | 092300 | 453219590 | 7370 | 7350 | 7370 | 7350 | 2380 |
| 631 | 20240424 | 092200 | 435705020 | 7330 | 7300 | 7350 | 7300 | 21446 |
| 632 | 20240424 | 092100 | 278943740 | 7300 | 7290 | 7310 | 7290 | 1552 |
| 633 | 20240424 | 092000 | 267616010 | 7290 | 7300 | 7300 | 7290 | 466 |
| 634 | 20240424 | 091900 | 264217870 | 7300 | 7270 | 7300 | 7270 | 1483 |
| 635 | 20240424 | 091800 | 253392180 | 7260 | 7270 | 7300 | 7260 | 124 |
| 636 | 20240424 | 091700 | 252491300 | 7270 | 7310 | 7310 | 7270 | 173 |
| 637 | 20240424 | 091600 | 251228270 | 7310 | 7300 | 7310 | 7260 | 539 |
| 638 | 20240424 | 091500 | 247290340 | 7250 | 7280 | 7310 | 7250 | 594 |
| 639 | 20240424 | 091400 | 242952380 | 7250 | 7260 | 7260 | 7250 | 2409 |
| 640 | 20240424 | 091300 | 225484800 | 7260 | 7300 | 7300 | 7250 | 127 |
| 641 | 20240424 | 091200 | 224558030 | 7300 | 7260 | 7300 | 7230 | 2237 |
| 642 | 20240424 | 091100 | 208327210 | 7300 | 7270 | 7300 | 7260 | 38 |
| 643 | 20240424 | 091000 | 208050770 | 7290 | 7290 | 7290 | 7290 | 255 |
| 644 | 20240424 | 090900 | 206191820 | 7290 | 7260 | 7300 | 7250 | 3412 |
| 645 | 20240424 | 090800 | 181415760 | 7260 | 7250 | 7260 | 7250 | 1118 |
| 646 | 20240424 | 090700 | 173308560 | 7250 | 7220 | 7250 | 7220 | 1108 |
| 647 | 20240424 | 090600 | 165300910 | 7230 | 7270 | 7270 | 7230 | 3568 |
| 648 | 20240424 | 090500 | 139470890 | 7240 | 7290 | 7290 | 7240 | 6096 |
| 649 | 20240424 | 090400 | 95153040 | 7320 | 7280 | 7320 | 7280 | 426 |
| 650 | 20240424 | 090300 | 92045610 | 7270 | 7300 | 7300 | 7270 | 784 |
| 651 | 20240424 | 090200 | 86337910 | 7310 | 7290 | 7310 | 7270 | 2942 |
| 652 | 20240424 | 090100 | 64921850 | 7270 | 7290 | 7310 | 7270 | 3014 |
| 653 | 20240424 | 090000 | 42966680 | 7290 | 7270 | 7380 | 7270 | 5894 |