32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 195100 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 2700 |
| 3 | 20240425 | 195000 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20240425 | 194900 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20240425 | 194800 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20240425 | 194700 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20240425 | 194600 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20240425 | 194500 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20240425 | 194400 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20240425 | 194300 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20240425 | 194200 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20240425 | 194100 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20240425 | 194000 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20240425 | 193900 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20240425 | 193800 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20240425 | 193700 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20240425 | 193600 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20240425 | 193500 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20240425 | 193400 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20240425 | 193300 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20240425 | 193200 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20240425 | 193100 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20240425 | 193000 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20240425 | 192900 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20240425 | 192800 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20240425 | 192700 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20240425 | 192600 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20240425 | 192500 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20240425 | 192400 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20240425 | 192300 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20240425 | 192200 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20240425 | 192100 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 2700 |
| 33 | 20240425 | 192000 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20240425 | 191900 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20240425 | 191800 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20240425 | 191700 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20240425 | 191600 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20240425 | 191500 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20240425 | 191400 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20240425 | 191300 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20240425 | 191200 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20240425 | 191100 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20240425 | 191000 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20240425 | 190900 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20240425 | 190800 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20240425 | 190700 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20240425 | 190600 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20240425 | 190500 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20240425 | 190400 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20240425 | 190300 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20240425 | 190200 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20240425 | 190100 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20240425 | 190000 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20240425 | 185900 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20240425 | 185800 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20240425 | 185700 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20240425 | 185600 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20240425 | 185500 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20240425 | 185400 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20240425 | 185300 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20240425 | 185200 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20240425 | 185100 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 2700 |
| 63 | 20240425 | 185000 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20240425 | 184900 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20240425 | 184800 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20240425 | 184700 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20240425 | 184600 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20240425 | 184500 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20240425 | 184400 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20240425 | 184300 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20240425 | 184200 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20240425 | 184100 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20240425 | 184000 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20240425 | 183900 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20240425 | 183800 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20240425 | 183700 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20240425 | 183600 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20240425 | 183500 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20240425 | 183400 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20240425 | 183300 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20240425 | 183200 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20240425 | 183100 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20240425 | 183000 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20240425 | 182900 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20240425 | 182800 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20240425 | 182700 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20240425 | 182600 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20240425 | 182500 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20240425 | 182400 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20240425 | 182300 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20240425 | 182200 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20240425 | 182100 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 2700 |
| 93 | 20240425 | 182000 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20240425 | 181900 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20240425 | 181800 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20240425 | 181700 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20240425 | 181600 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20240425 | 181500 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20240425 | 181400 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20240425 | 181300 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20240425 | 181200 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20240425 | 181100 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20240425 | 181000 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20240425 | 180900 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20240425 | 180800 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20240425 | 180700 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20240425 | 180600 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20240425 | 180500 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20240425 | 180400 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20240425 | 180300 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20240425 | 180200 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20240425 | 180100 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20240425 | 180000 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20240425 | 175900 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20240425 | 175800 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20240425 | 175700 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20240425 | 175600 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20240425 | 175500 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20240425 | 175400 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20240425 | 175300 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20240425 | 175200 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20240425 | 175100 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 2700 |
| 123 | 20240425 | 175000 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20240425 | 174900 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20240425 | 174800 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20240425 | 174700 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20240425 | 174600 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20240425 | 174500 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20240425 | 174400 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20240425 | 174300 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20240425 | 174200 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20240425 | 174100 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20240425 | 174000 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20240425 | 173900 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20240425 | 173800 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20240425 | 173700 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20240425 | 173600 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20240425 | 173500 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20240425 | 173400 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20240425 | 173300 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20240425 | 173200 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20240425 | 173100 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20240425 | 173000 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20240425 | 172900 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20240425 | 172800 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20240425 | 172700 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20240425 | 172600 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20240425 | 172500 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20240425 | 172400 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20240425 | 172300 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20240425 | 172200 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20240425 | 172100 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 2700 |
| 153 | 20240425 | 172000 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20240425 | 171900 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20240425 | 171800 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20240425 | 171700 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20240425 | 171600 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20240425 | 171500 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20240425 | 171400 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20240425 | 171300 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20240425 | 171200 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20240425 | 171100 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20240425 | 171000 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20240425 | 170900 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20240425 | 170800 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20240425 | 170700 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20240425 | 170600 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20240425 | 170500 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20240425 | 170400 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20240425 | 170300 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20240425 | 170200 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20240425 | 170100 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20240425 | 170000 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20240425 | 165900 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20240425 | 165800 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20240425 | 165700 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20240425 | 165600 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20240425 | 165500 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20240425 | 165400 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20240425 | 165300 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20240425 | 165200 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20240425 | 165100 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 2700 |
| 183 | 20240425 | 165000 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20240425 | 164900 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20240425 | 164800 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20240425 | 164700 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20240425 | 164600 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20240425 | 164500 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20240425 | 164400 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20240425 | 164300 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20240425 | 164200 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20240425 | 164100 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20240425 | 164000 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20240425 | 163900 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20240425 | 163800 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20240425 | 163700 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20240425 | 163600 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20240425 | 163500 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20240425 | 163400 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20240425 | 163300 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20240425 | 163200 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20240425 | 163100 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20240425 | 163000 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20240425 | 162900 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20240425 | 162800 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20240425 | 162700 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20240425 | 162600 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20240425 | 162500 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20240425 | 162400 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20240425 | 162300 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20240425 | 162200 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20240425 | 162100 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 2700 |
| 213 | 20240425 | 162000 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20240425 | 161900 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20240425 | 161800 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20240425 | 161700 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20240425 | 161600 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20240425 | 161500 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20240425 | 161400 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20240425 | 161300 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 221 | 20240425 | 161200 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 222 | 20240425 | 161100 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 223 | 20240425 | 161000 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 224 | 20240425 | 160900 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 225 | 20240425 | 160800 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 226 | 20240425 | 160700 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 227 | 20240425 | 160600 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 228 | 20240425 | 160500 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20240425 | 160400 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 230 | 20240425 | 160300 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20240425 | 160200 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20240425 | 160100 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20240425 | 160000 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20240425 | 155900 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20240425 | 155800 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20240425 | 155700 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20240425 | 155600 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20240425 | 155500 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20240425 | 155400 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 240 | 20240425 | 155300 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 241 | 20240425 | 155200 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 242 | 20240425 | 155100 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 2700 |
| 243 | 20240425 | 155000 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 244 | 20240425 | 154900 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 245 | 20240425 | 154800 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 246 | 20240425 | 154700 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 247 | 20240425 | 154600 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 248 | 20240425 | 154500 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 249 | 20240425 | 154400 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 250 | 20240425 | 154300 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 251 | 20240425 | 154200 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 252 | 20240425 | 154100 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 253 | 20240425 | 154000 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 254 | 20240425 | 153900 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 255 | 20240425 | 153800 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 256 | 20240425 | 153700 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 257 | 20240425 | 153600 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 258 | 20240425 | 153500 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 259 | 20240425 | 153400 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 260 | 20240425 | 153300 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 261 | 20240425 | 153200 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 262 | 20240425 | 153100 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 263 | 20240425 | 153000 | 2998098800 | 7110 | 7110 | 7110 | 7110 | 2700 |
| 264 | 20240425 | 152900 | 2978901800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 265 | 20240425 | 152800 | 2978901800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 266 | 20240425 | 152700 | 2978901800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 267 | 20240425 | 152600 | 2978901800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 268 | 20240425 | 152500 | 2978901800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 269 | 20240425 | 152400 | 2978901800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 270 | 20240425 | 152300 | 2978901800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 271 | 20240425 | 152200 | 2978901800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 272 | 20240425 | 152100 | 2978901800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 273 | 20240425 | 152000 | 2978901800 | 7110 | 7110 | 7110 | 7110 | 0 |
| 274 | 20240425 | 151900 | 2978901800 | 7110 | 7080 | 7110 | 7080 | 2492 |
| 275 | 20240425 | 151800 | 2961222530 | 7090 | 7080 | 7090 | 7070 | 970 |
| 276 | 20240425 | 151700 | 2954352550 | 7080 | 7080 | 7080 | 7070 | 579 |
| 277 | 20240425 | 151600 | 2950254970 | 7080 | 7080 | 7080 | 7070 | 581 |
| 278 | 20240425 | 151500 | 2946142060 | 7080 | 7090 | 7090 | 7080 | 77 |
| 279 | 20240425 | 151400 | 2945596790 | 7090 | 7100 | 7100 | 7080 | 1698 |
| 280 | 20240425 | 151300 | 2933568820 | 7100 | 7080 | 7100 | 7080 | 675 |
| 281 | 20240425 | 151200 | 2928777770 | 7080 | 7070 | 7100 | 7070 | 1502 |
| 282 | 20240425 | 151100 | 2918130810 | 7090 | 7090 | 7090 | 7070 | 581 |
| 283 | 20240425 | 151000 | 2914011900 | 7080 | 7060 | 7080 | 7060 | 506 |
| 284 | 20240425 | 150900 | 2910432560 | 7070 | 7060 | 7070 | 7050 | 279 |
| 285 | 20240425 | 150800 | 2908462370 | 7040 | 7040 | 7060 | 7040 | 401 |
| 286 | 20240425 | 150700 | 2905638300 | 7040 | 7060 | 7060 | 7040 | 276 |
| 287 | 20240425 | 150600 | 2903695030 | 7030 | 7050 | 7070 | 7020 | 18629 |
| 288 | 20240425 | 150500 | 2772785670 | 7050 | 7070 | 7080 | 7050 | 4783 |
| 289 | 20240425 | 150400 | 2739033930 | 7070 | 7090 | 7090 | 7070 | 7142 |
| 290 | 20240425 | 150300 | 2688538870 | 7080 | 7090 | 7090 | 7080 | 359 |
| 291 | 20240425 | 150200 | 2685995410 | 7090 | 7090 | 7090 | 7090 | 226 |
| 292 | 20240425 | 150100 | 2684393070 | 7100 | 7090 | 7100 | 7090 | 235 |
| 293 | 20240425 | 150000 | 2682726420 | 7090 | 7100 | 7100 | 7090 | 200 |
| 294 | 20240425 | 145900 | 2681307290 | 7110 | 7110 | 7110 | 7090 | 156 |
| 295 | 20240425 | 145800 | 2680199840 | 7110 | 7090 | 7120 | 7090 | 2138 |
| 296 | 20240425 | 145700 | 2665009650 | 7100 | 7080 | 7100 | 7080 | 243 |
| 297 | 20240425 | 145600 | 2663287280 | 7090 | 7090 | 7100 | 7080 | 959 |
| 298 | 20240425 | 145500 | 2656488120 | 7090 | 7090 | 7090 | 7080 | 308 |
| 299 | 20240425 | 145400 | 2654306220 | 7090 | 7080 | 7100 | 7080 | 246 |
| 300 | 20240425 | 145300 | 2652563150 | 7080 | 7080 | 7080 | 7050 | 192 |
| 301 | 20240425 | 145200 | 2651205070 | 7050 | 7070 | 7070 | 7050 | 1162 |
| 302 | 20240425 | 145100 | 2642999790 | 7060 | 7070 | 7080 | 7030 | 5240 |
| 303 | 20240425 | 145000 | 2606088570 | 7070 | 7060 | 7080 | 7060 | 344 |
| 304 | 20240425 | 144900 | 2603655860 | 7050 | 7050 | 7060 | 7030 | 5126 |
| 305 | 20240425 | 144800 | 2567564600 | 7040 | 7050 | 7080 | 7040 | 17985 |
| 306 | 20240425 | 144700 | 2440800420 | 7050 | 7080 | 7090 | 7040 | 23133 |
| 307 | 20240425 | 144600 | 2277469870 | 7090 | 7100 | 7110 | 7090 | 491 |
| 308 | 20240425 | 144500 | 2273985070 | 7090 | 7100 | 7100 | 7090 | 324 |
| 309 | 20240425 | 144400 | 2271687900 | 7110 | 7090 | 7110 | 7080 | 329 |
| 310 | 20240425 | 144300 | 2269354760 | 7090 | 7090 | 7100 | 7080 | 383 |
| 311 | 20240425 | 144200 | 2266642260 | 7080 | 7100 | 7100 | 7080 | 300 |
| 312 | 20240425 | 144100 | 2264516440 | 7090 | 7080 | 7090 | 7080 | 449 |
| 313 | 20240425 | 144000 | 2261336520 | 7090 | 7090 | 7090 | 7080 | 760 |
| 314 | 20240425 | 143900 | 2255950000 | 7090 | 7090 | 7090 | 7080 | 339 |
| 315 | 20240425 | 143800 | 2253548510 | 7090 | 7090 | 7100 | 7090 | 248 |
| 316 | 20240425 | 143700 | 2251789690 | 7080 | 7080 | 7090 | 7080 | 551 |
| 317 | 20240425 | 143600 | 2247884690 | 7080 | 7090 | 7090 | 7080 | 270 |
| 318 | 20240425 | 143500 | 2245972060 | 7080 | 7090 | 7090 | 7080 | 157 |
| 319 | 20240425 | 143400 | 2244859500 | 7070 | 7090 | 7090 | 7070 | 447 |
| 320 | 20240425 | 143300 | 2241691840 | 7080 | 7100 | 7100 | 7080 | 334 |
| 321 | 20240425 | 143200 | 2239323940 | 7100 | 7090 | 7110 | 7080 | 2641 |
| 322 | 20240425 | 143100 | 2220571820 | 7080 | 7080 | 7090 | 7080 | 303 |
| 323 | 20240425 | 143000 | 2218426520 | 7090 | 7090 | 7100 | 7090 | 1137 |
| 324 | 20240425 | 142900 | 2210363230 | 7090 | 7090 | 7100 | 7090 | 283 |
| 325 | 20240425 | 142800 | 2208356740 | 7090 | 7090 | 7100 | 7090 | 632 |
| 326 | 20240425 | 142700 | 2203873260 | 7080 | 7080 | 7090 | 7080 | 561 |
| 327 | 20240425 | 142600 | 2199899060 | 7080 | 7080 | 7090 | 7080 | 478 |
| 328 | 20240425 | 142500 | 2196513140 | 7080 | 7080 | 7080 | 7070 | 261 |
| 329 | 20240425 | 142400 | 2194666530 | 7080 | 7080 | 7080 | 7070 | 1325 |
| 330 | 20240425 | 142300 | 2185295530 | 7080 | 7070 | 7080 | 7070 | 373 |
| 331 | 20240425 | 142200 | 2182656790 | 7070 | 7070 | 7080 | 7060 | 432 |
| 332 | 20240425 | 142100 | 2179600670 | 7070 | 7080 | 7090 | 7060 | 1813 |
| 333 | 20240425 | 142000 | 2166786220 | 7080 | 7080 | 7090 | 7080 | 537 |
| 334 | 20240425 | 141900 | 2162983090 | 7080 | 7070 | 7080 | 7070 | 300 |
| 335 | 20240425 | 141800 | 2160860710 | 7070 | 7060 | 7070 | 7060 | 438 |
| 336 | 20240425 | 141700 | 2157765650 | 7060 | 7090 | 7090 | 7060 | 5416 |
| 337 | 20240425 | 141600 | 2119479160 | 7080 | 7080 | 7090 | 7080 | 371 |
| 338 | 20240425 | 141500 | 2116851230 | 7080 | 7090 | 7100 | 7080 | 316 |
| 339 | 20240425 | 141400 | 2114613540 | 7090 | 7080 | 7090 | 7080 | 493 |
| 340 | 20240425 | 141300 | 2111119840 | 7080 | 7080 | 7090 | 7080 | 473 |
| 341 | 20240425 | 141200 | 2107770180 | 7090 | 7100 | 7100 | 7080 | 592 |
| 342 | 20240425 | 141100 | 2103570130 | 7090 | 7090 | 7090 | 7090 | 1473 |
| 343 | 20240425 | 141000 | 2093126560 | 7090 | 7080 | 7090 | 7080 | 316 |
| 344 | 20240425 | 140900 | 2090886620 | 7080 | 7080 | 7080 | 7080 | 396 |
| 345 | 20240425 | 140800 | 2088082940 | 7080 | 7080 | 7100 | 7080 | 389 |
| 346 | 20240425 | 140700 | 2085327440 | 7100 | 7090 | 7100 | 7090 | 584 |
| 347 | 20240425 | 140600 | 2081185670 | 7100 | 7110 | 7120 | 7100 | 664 |
| 348 | 20240425 | 140500 | 2076468370 | 7120 | 7120 | 7120 | 7100 | 323 |
| 349 | 20240425 | 140400 | 2074171590 | 7110 | 7110 | 7120 | 7100 | 354 |
| 350 | 20240425 | 140300 | 2071654070 | 7110 | 7110 | 7110 | 7110 | 259 |
| 351 | 20240425 | 140200 | 2069812580 | 7110 | 7100 | 7120 | 7100 | 466 |
| 352 | 20240425 | 140100 | 2066500730 | 7100 | 7110 | 7110 | 7100 | 294 |
| 353 | 20240425 | 140000 | 2064411180 | 7110 | 7100 | 7110 | 7100 | 352 |
| 354 | 20240425 | 135900 | 2061908820 | 7100 | 7110 | 7120 | 7100 | 330 |
| 355 | 20240425 | 135800 | 2059563460 | 7110 | 7100 | 7110 | 7090 | 309 |
| 356 | 20240425 | 135700 | 2057371730 | 7100 | 7100 | 7100 | 7090 | 313 |
| 357 | 20240425 | 135600 | 2055151510 | 7110 | 7100 | 7110 | 7090 | 538 |
| 358 | 20240425 | 135500 | 2051329810 | 7100 | 7110 | 7110 | 7090 | 316 |
| 359 | 20240425 | 135400 | 2049087620 | 7090 | 7110 | 7120 | 7090 | 612 |
| 360 | 20240425 | 135300 | 2044738300 | 7100 | 7110 | 7120 | 7100 | 192 |
| 361 | 20240425 | 135200 | 2043373660 | 7110 | 7100 | 7120 | 7100 | 537 |
| 362 | 20240425 | 135100 | 2039555320 | 7110 | 7100 | 7120 | 7100 | 132 |
| 363 | 20240425 | 135000 | 2038617490 | 7090 | 7100 | 7110 | 7090 | 304 |
| 364 | 20240425 | 134900 | 2036459110 | 7120 | 7100 | 7130 | 7080 | 1464 |
| 365 | 20240425 | 134800 | 2026064070 | 7100 | 7100 | 7110 | 7090 | 372 |
| 366 | 20240425 | 134700 | 2023422600 | 7100 | 7090 | 7100 | 7080 | 2076 |
| 367 | 20240425 | 134600 | 2008704190 | 7090 | 7100 | 7100 | 7080 | 4752 |
| 368 | 20240425 | 134500 | 1975013640 | 7090 | 7090 | 7110 | 7090 | 9340 |
| 369 | 20240425 | 134400 | 1908779720 | 7110 | 7110 | 7140 | 7080 | 2764 |
| 370 | 20240425 | 134300 | 1889157350 | 7110 | 7130 | 7130 | 7110 | 710 |
| 371 | 20240425 | 134200 | 1884106330 | 7130 | 7090 | 7130 | 7090 | 982 |
| 372 | 20240425 | 134100 | 1877127930 | 7100 | 7090 | 7100 | 7090 | 244 |
| 373 | 20240425 | 134000 | 1875395670 | 7110 | 7090 | 7110 | 7080 | 502 |
| 374 | 20240425 | 133900 | 1871834610 | 7100 | 7080 | 7100 | 7080 | 512 |
| 375 | 20240425 | 133800 | 1868205720 | 7080 | 7090 | 7100 | 7080 | 1473 |
| 376 | 20240425 | 133700 | 1857767800 | 7090 | 7090 | 7100 | 7080 | 469 |
| 377 | 20240425 | 133600 | 1854443360 | 7100 | 7100 | 7100 | 7090 | 1852 |
| 378 | 20240425 | 133500 | 1841301440 | 7100 | 7120 | 7120 | 7090 | 2803 |
| 379 | 20240425 | 133400 | 1821391700 | 7130 | 7130 | 7140 | 7120 | 309 |
| 380 | 20240425 | 133300 | 1819188370 | 7130 | 7130 | 7130 | 7130 | 277 |
| 381 | 20240425 | 133200 | 1817213360 | 7120 | 7150 | 7150 | 7120 | 5104 |
| 382 | 20240425 | 133100 | 1780822320 | 7150 | 7140 | 7150 | 7130 | 739 |
| 383 | 20240425 | 133000 | 1775547170 | 7140 | 7140 | 7140 | 7130 | 233 |
| 384 | 20240425 | 132900 | 1773884140 | 7130 | 7160 | 7160 | 7130 | 152 |
| 385 | 20240425 | 132800 | 1772797050 | 7110 | 7100 | 7110 | 7100 | 991 |
| 386 | 20240425 | 132700 | 1765755580 | 7100 | 7090 | 7110 | 7090 | 925 |
| 387 | 20240425 | 132600 | 1759185390 | 7100 | 7120 | 7120 | 7080 | 15399 |
| 388 | 20240425 | 132500 | 1649989410 | 7130 | 7120 | 7130 | 7100 | 8454 |
| 389 | 20240425 | 132400 | 1589929190 | 7120 | 7120 | 7130 | 7110 | 1628 |
| 390 | 20240425 | 132300 | 1578339990 | 7130 | 7110 | 7130 | 7110 | 2044 |
| 391 | 20240425 | 132200 | 1563786830 | 7120 | 7120 | 7140 | 7120 | 2101 |
| 392 | 20240425 | 132100 | 1548822070 | 7110 | 7140 | 7140 | 7110 | 4804 |
| 393 | 20240425 | 132000 | 1514595970 | 7140 | 7140 | 7140 | 7130 | 514 |
| 394 | 20240425 | 131900 | 1510927630 | 7140 | 7130 | 7150 | 7130 | 1611 |
| 395 | 20240425 | 131800 | 1499426420 | 7140 | 7150 | 7150 | 7130 | 1610 |
| 396 | 20240425 | 131700 | 1487932860 | 7140 | 7140 | 7140 | 7130 | 264 |
| 397 | 20240425 | 131600 | 1486048100 | 7140 | 7150 | 7150 | 7140 | 6318 |
| 398 | 20240425 | 131500 | 1440925550 | 7140 | 7150 | 7150 | 7140 | 1598 |
| 399 | 20240425 | 131400 | 1429502890 | 7140 | 7140 | 7190 | 7140 | 3387 |
| 400 | 20240425 | 131300 | 1405284690 | 7150 | 7150 | 7180 | 7150 | 15304 |
| 401 | 20240425 | 131200 | 1295853490 | 7150 | 7160 | 7170 | 7150 | 414 |
| 402 | 20240425 | 131100 | 1292890990 | 7160 | 7160 | 7170 | 7160 | 281 |
| 403 | 20240425 | 131000 | 1290878700 | 7160 | 7150 | 7160 | 7150 | 239 |
| 404 | 20240425 | 130900 | 1289168570 | 7140 | 7170 | 7180 | 7140 | 529 |
| 405 | 20240425 | 130800 | 1285383820 | 7160 | 7160 | 7160 | 7140 | 303 |
| 406 | 20240425 | 130700 | 1283217510 | 7160 | 7160 | 7160 | 7150 | 310 |
| 407 | 20240425 | 130600 | 1280999360 | 7160 | 7150 | 7160 | 7150 | 805 |
| 408 | 20240425 | 130500 | 1275241970 | 7160 | 7150 | 7160 | 7150 | 414 |
| 409 | 20240425 | 130400 | 1272280550 | 7160 | 7150 | 7180 | 7150 | 641 |
| 410 | 20240425 | 130300 | 1267693130 | 7150 | 7160 | 7160 | 7150 | 344 |
| 411 | 20240425 | 130200 | 1265231700 | 7160 | 7160 | 7170 | 7140 | 348 |
| 412 | 20240425 | 130100 | 1262741460 | 7180 | 7160 | 7180 | 7150 | 218 |
| 413 | 20240425 | 130000 | 1261179730 | 7160 | 7190 | 7190 | 7150 | 327 |
| 414 | 20240425 | 125900 | 1258837830 | 7190 | 7160 | 7190 | 7150 | 423 |
| 415 | 20240425 | 125800 | 1255809030 | 7160 | 7160 | 7160 | 7150 | 542 |
| 416 | 20240425 | 125700 | 1251933030 | 7160 | 7170 | 7170 | 7150 | 345 |
| 417 | 20240425 | 125600 | 1249462690 | 7180 | 7180 | 7180 | 7170 | 305 |
| 418 | 20240425 | 125500 | 1247274650 | 7170 | 7160 | 7170 | 7160 | 202 |
| 419 | 20240425 | 125400 | 1245828210 | 7160 | 7160 | 7170 | 7140 | 408 |
| 420 | 20240425 | 125300 | 1242907290 | 7150 | 7160 | 7170 | 7140 | 2544 |
| 421 | 20240425 | 125200 | 1224714630 | 7140 | 7150 | 7150 | 7140 | 140 |
| 422 | 20240425 | 125100 | 1223713760 | 7160 | 7160 | 7170 | 7160 | 434 |
| 423 | 20240425 | 125000 | 1220603360 | 7160 | 7150 | 7160 | 7140 | 589 |
| 424 | 20240425 | 124900 | 1216393140 | 7150 | 7150 | 7160 | 7150 | 162 |
| 425 | 20240425 | 124800 | 1215233980 | 7170 | 7160 | 7180 | 7150 | 413 |
| 426 | 20240425 | 124700 | 1212277780 | 7150 | 7160 | 7170 | 7150 | 268 |
| 427 | 20240425 | 124600 | 1210360170 | 7150 | 7150 | 7160 | 7140 | 397 |
| 428 | 20240425 | 124500 | 1207522440 | 7150 | 7150 | 7150 | 7140 | 274 |
| 429 | 20240425 | 124400 | 1205564930 | 7140 | 7140 | 7150 | 7140 | 314 |
| 430 | 20240425 | 124300 | 1203321920 | 7150 | 7140 | 7160 | 7140 | 380 |
| 431 | 20240425 | 124200 | 1200607290 | 7120 | 7140 | 7150 | 7120 | 367 |
| 432 | 20240425 | 124100 | 1197987140 | 7120 | 7120 | 7160 | 7120 | 408 |
| 433 | 20240425 | 124000 | 1195073650 | 7150 | 7160 | 7160 | 7120 | 4291 |
| 434 | 20240425 | 123900 | 1164463230 | 7160 | 7150 | 7160 | 7140 | 951 |
| 435 | 20240425 | 123800 | 1157668170 | 7140 | 7140 | 7140 | 7140 | 139 |
| 436 | 20240425 | 123700 | 1156675710 | 7140 | 7150 | 7160 | 7140 | 527 |
| 437 | 20240425 | 123600 | 1152906980 | 7140 | 7140 | 7150 | 7140 | 391 |
| 438 | 20240425 | 123500 | 1150115220 | 7150 | 7160 | 7160 | 7150 | 462 |
| 439 | 20240425 | 123400 | 1146809750 | 7150 | 7150 | 7160 | 7150 | 367 |
| 440 | 20240425 | 123300 | 1144185680 | 7150 | 7160 | 7160 | 7150 | 290 |
| 441 | 20240425 | 123200 | 1142110750 | 7160 | 7150 | 7160 | 7150 | 506 |
| 442 | 20240425 | 123100 | 1138491920 | 7160 | 7160 | 7170 | 7150 | 301 |
| 443 | 20240425 | 123000 | 1136338430 | 7160 | 7160 | 7160 | 7150 | 290 |
| 444 | 20240425 | 122900 | 1134263630 | 7160 | 7150 | 7160 | 7150 | 419 |
| 445 | 20240425 | 122800 | 1131264870 | 7150 | 7170 | 7170 | 7150 | 314 |
| 446 | 20240425 | 122700 | 1129016810 | 7160 | 7160 | 7170 | 7160 | 294 |
| 447 | 20240425 | 122600 | 1126910620 | 7170 | 7160 | 7170 | 7160 | 262 |
| 448 | 20240425 | 122500 | 1125033200 | 7150 | 7150 | 7160 | 7150 | 1112 |
| 449 | 20240425 | 122400 | 1117081600 | 7160 | 7150 | 7160 | 7150 | 163 |
| 450 | 20240425 | 122300 | 1115916130 | 7160 | 7160 | 7180 | 7150 | 327 |
| 451 | 20240425 | 122200 | 1113574910 | 7150 | 7150 | 7150 | 7150 | 315 |
| 452 | 20240425 | 122100 | 1111322660 | 7170 | 7160 | 7170 | 7150 | 492 |
| 453 | 20240425 | 122000 | 1107799510 | 7160 | 7160 | 7160 | 7160 | 185 |
| 454 | 20240425 | 121900 | 1106474910 | 7160 | 7160 | 7180 | 7160 | 309 |
| 455 | 20240425 | 121800 | 1104258850 | 7160 | 7170 | 7170 | 7160 | 349 |
| 456 | 20240425 | 121700 | 1101759430 | 7170 | 7160 | 7170 | 7160 | 376 |
| 457 | 20240425 | 121600 | 1099063560 | 7160 | 7160 | 7170 | 7160 | 315 |
| 458 | 20240425 | 121500 | 1096808140 | 7160 | 7170 | 7170 | 7160 | 521 |
| 459 | 20240425 | 121400 | 1093075590 | 7170 | 7160 | 7170 | 7160 | 198 |
| 460 | 20240425 | 121300 | 1091657820 | 7160 | 7180 | 7180 | 7160 | 401 |
| 461 | 20240425 | 121200 | 1088783010 | 7180 | 7170 | 7180 | 7160 | 299 |
| 462 | 20240425 | 121100 | 1086638510 | 7170 | 7170 | 7180 | 7170 | 256 |
| 463 | 20240425 | 121000 | 1084802980 | 7170 | 7180 | 7180 | 7160 | 441 |
| 464 | 20240425 | 120900 | 1081640200 | 7170 | 7170 | 7170 | 7160 | 170 |
| 465 | 20240425 | 120800 | 1080422390 | 7170 | 7170 | 7180 | 7170 | 475 |
| 466 | 20240425 | 120700 | 1077015640 | 7170 | 7180 | 7180 | 7170 | 344 |
| 467 | 20240425 | 120600 | 1074547180 | 7170 | 7170 | 7180 | 7170 | 203 |
| 468 | 20240425 | 120500 | 1073091260 | 7180 | 7160 | 7180 | 7160 | 334 |
| 469 | 20240425 | 120400 | 1070697810 | 7160 | 7160 | 7160 | 7160 | 264 |
| 470 | 20240425 | 120300 | 1068807570 | 7160 | 7170 | 7180 | 7160 | 342 |
| 471 | 20240425 | 120200 | 1066355460 | 7170 | 7160 | 7170 | 7160 | 530 |
| 472 | 20240425 | 120100 | 1062557670 | 7160 | 7160 | 7170 | 7150 | 1128 |
| 473 | 20240425 | 120000 | 1054480260 | 7160 | 7170 | 7170 | 7160 | 1198 |
| 474 | 20240425 | 115900 | 1045895600 | 7170 | 7170 | 7190 | 7170 | 237 |
| 475 | 20240425 | 115800 | 1044194280 | 7160 | 7170 | 7170 | 7160 | 539 |
| 476 | 20240425 | 115700 | 1040331300 | 7180 | 7170 | 7180 | 7170 | 213 |
| 477 | 20240425 | 115600 | 1038803240 | 7170 | 7170 | 7170 | 7160 | 336 |
| 478 | 20240425 | 115500 | 1036394290 | 7180 | 7170 | 7180 | 7170 | 159 |
| 479 | 20240425 | 115400 | 1035253350 | 7170 | 7180 | 7190 | 7170 | 516 |
| 480 | 20240425 | 115300 | 1031548730 | 7180 | 7160 | 7180 | 7160 | 4385 |
| 481 | 20240425 | 115200 | 1000090520 | 7170 | 7170 | 7170 | 7160 | 1566 |
| 482 | 20240425 | 115100 | 988864250 | 7160 | 7160 | 7170 | 7160 | 1468 |
| 483 | 20240425 | 115000 | 978345950 | 7160 | 7170 | 7170 | 7160 | 341 |
| 484 | 20240425 | 114900 | 975903390 | 7160 | 7160 | 7170 | 7160 | 307 |
| 485 | 20240425 | 114800 | 973704300 | 7160 | 7160 | 7170 | 7160 | 315 |
| 486 | 20240425 | 114700 | 971448700 | 7160 | 7170 | 7170 | 7160 | 4240 |
| 487 | 20240425 | 114600 | 941053550 | 7180 | 7170 | 7180 | 7170 | 277 |
| 488 | 20240425 | 114500 | 939067030 | 7180 | 7180 | 7190 | 7180 | 552 |
| 489 | 20240425 | 114400 | 935101800 | 7180 | 7190 | 7190 | 7180 | 2526 |
| 490 | 20240425 | 114300 | 916964500 | 7190 | 7180 | 7190 | 7180 | 234 |
| 491 | 20240425 | 114200 | 915282600 | 7180 | 7180 | 7180 | 7180 | 274 |
| 492 | 20240425 | 114100 | 913315280 | 7180 | 7190 | 7200 | 7180 | 392 |
| 493 | 20240425 | 114000 | 910496760 | 7190 | 7180 | 7190 | 7180 | 425 |
| 494 | 20240425 | 113900 | 907444310 | 7190 | 7190 | 7200 | 7180 | 607 |
| 495 | 20240425 | 113800 | 903083640 | 7180 | 7180 | 7190 | 7180 | 337 |
| 496 | 20240425 | 113700 | 900662970 | 7200 | 7180 | 7200 | 7180 | 522 |
| 497 | 20240425 | 113600 | 896911400 | 7200 | 7190 | 7200 | 7180 | 155 |
| 498 | 20240425 | 113500 | 895797060 | 7190 | 7190 | 7190 | 7190 | 322 |
| 499 | 20240425 | 113400 | 893481880 | 7220 | 7190 | 7220 | 7180 | 183 |
| 500 | 20240425 | 113300 | 892165020 | 7180 | 7190 | 7200 | 7180 | 582 |
| 501 | 20240425 | 113200 | 887981510 | 7190 | 7200 | 7200 | 7180 | 212 |
| 502 | 20240425 | 113100 | 886457050 | 7200 | 7190 | 7200 | 7190 | 400 |
| 503 | 20240425 | 113000 | 883579090 | 7200 | 7200 | 7200 | 7190 | 148 |
| 504 | 20240425 | 112900 | 882514930 | 7220 | 7190 | 7220 | 7180 | 564 |
| 505 | 20240425 | 112800 | 878461930 | 7200 | 7200 | 7200 | 7190 | 188 |
| 506 | 20240425 | 112700 | 877110090 | 7200 | 7200 | 7200 | 7190 | 415 |
| 507 | 20240425 | 112600 | 874123970 | 7190 | 7190 | 7200 | 7190 | 388 |
| 508 | 20240425 | 112500 | 871333840 | 7200 | 7190 | 7200 | 7190 | 545 |
| 509 | 20240425 | 112400 | 867413330 | 7190 | 7180 | 7190 | 7180 | 261 |
| 510 | 20240425 | 112300 | 865539180 | 7200 | 7220 | 7220 | 7190 | 232 |
| 511 | 20240425 | 112200 | 863870010 | 7220 | 7180 | 7220 | 7180 | 1847 |
| 512 | 20240425 | 112100 | 850604550 | 7180 | 7190 | 7190 | 7180 | 1488 |
| 513 | 20240425 | 112000 | 839911790 | 7190 | 7190 | 7210 | 7190 | 933 |
| 514 | 20240425 | 111900 | 833201880 | 7200 | 7200 | 7200 | 7190 | 422 |
| 515 | 20240425 | 111800 | 830165110 | 7190 | 7210 | 7220 | 7190 | 962 |
| 516 | 20240425 | 111700 | 823241220 | 7200 | 7190 | 7200 | 7190 | 383 |
| 517 | 20240425 | 111600 | 820485560 | 7200 | 7200 | 7200 | 7190 | 468 |
| 518 | 20240425 | 111500 | 817117290 | 7190 | 7190 | 7200 | 7190 | 296 |
| 519 | 20240425 | 111400 | 814987920 | 7190 | 7200 | 7200 | 7190 | 599 |
| 520 | 20240425 | 111300 | 810678120 | 7200 | 7190 | 7200 | 7190 | 850 |
| 521 | 20240425 | 111200 | 804564740 | 7200 | 7210 | 7210 | 7190 | 165 |
| 522 | 20240425 | 111100 | 803377450 | 7200 | 7190 | 7210 | 7190 | 360 |
| 523 | 20240425 | 111000 | 800786050 | 7200 | 7210 | 7210 | 7200 | 1504 |
| 524 | 20240425 | 110900 | 789956420 | 7210 | 7200 | 7210 | 7200 | 367 |
| 525 | 20240425 | 110800 | 787312560 | 7200 | 7210 | 7210 | 7200 | 1623 |
| 526 | 20240425 | 110700 | 775611960 | 7220 | 7210 | 7230 | 7210 | 400 |
| 527 | 20240425 | 110600 | 772724040 | 7210 | 7210 | 7220 | 7210 | 661 |
| 528 | 20240425 | 110500 | 767956010 | 7220 | 7220 | 7220 | 7210 | 473 |
| 529 | 20240425 | 110400 | 764541600 | 7220 | 7210 | 7220 | 7210 | 580 |
| 530 | 20240425 | 110300 | 760357810 | 7210 | 7200 | 7210 | 7200 | 592 |
| 531 | 20240425 | 110200 | 756093970 | 7200 | 7210 | 7210 | 7200 | 574 |
| 532 | 20240425 | 110100 | 751959090 | 7210 | 7210 | 7210 | 7200 | 438 |
| 533 | 20240425 | 110000 | 748803680 | 7200 | 7210 | 7220 | 7200 | 631 |
| 534 | 20240425 | 105900 | 744253150 | 7210 | 7210 | 7220 | 7210 | 332 |
| 535 | 20240425 | 105800 | 741858770 | 7220 | 7220 | 7230 | 7220 | 251 |
| 536 | 20240425 | 105700 | 740045580 | 7220 | 7210 | 7220 | 7210 | 350 |
| 537 | 20240425 | 105600 | 737521930 | 7220 | 7240 | 7240 | 7210 | 169 |
| 538 | 20240425 | 105500 | 736301970 | 7230 | 7220 | 7240 | 7210 | 1115 |
| 539 | 20240425 | 105400 | 728234460 | 7220 | 7210 | 7230 | 7210 | 194 |
| 540 | 20240425 | 105300 | 726834030 | 7230 | 7220 | 7230 | 7210 | 873 |
| 541 | 20240425 | 105200 | 720533530 | 7210 | 7220 | 7220 | 7210 | 241 |
| 542 | 20240425 | 105100 | 718793640 | 7220 | 7240 | 7240 | 7220 | 1500 |
| 543 | 20240425 | 105000 | 707960400 | 7240 | 7240 | 7240 | 7230 | 179 |
| 544 | 20240425 | 104900 | 706665310 | 7240 | 7230 | 7250 | 7230 | 138 |
| 545 | 20240425 | 104800 | 705667380 | 7250 | 7240 | 7250 | 7230 | 294 |
| 546 | 20240425 | 104700 | 703538880 | 7260 | 7240 | 7260 | 7230 | 400 |
| 547 | 20240425 | 104600 | 700643260 | 7240 | 7230 | 7240 | 7220 | 170 |
| 548 | 20240425 | 104500 | 699414780 | 7230 | 7250 | 7250 | 7230 | 102 |
| 549 | 20240425 | 104400 | 698677280 | 7220 | 7250 | 7250 | 7220 | 1432 |
| 550 | 20240425 | 104300 | 688319690 | 7250 | 7260 | 7260 | 7250 | 67 |
| 551 | 20240425 | 104200 | 687833780 | 7260 | 7240 | 7270 | 7240 | 523 |
| 552 | 20240425 | 104100 | 684037590 | 7250 | 7240 | 7250 | 7240 | 330 |
| 553 | 20240425 | 104000 | 681646130 | 7270 | 7250 | 7270 | 7250 | 88 |
| 554 | 20240425 | 103900 | 681007490 | 7250 | 7220 | 7250 | 7210 | 438 |
| 555 | 20240425 | 103800 | 677844480 | 7230 | 7210 | 7230 | 7210 | 161 |
| 556 | 20240425 | 103700 | 676683650 | 7210 | 7250 | 7250 | 7210 | 356 |
| 557 | 20240425 | 103600 | 674112920 | 7220 | 7210 | 7220 | 7210 | 129 |
| 558 | 20240425 | 103500 | 673182760 | 7260 | 7220 | 7260 | 7210 | 447 |
| 559 | 20240425 | 103400 | 669955290 | 7220 | 7230 | 7250 | 7210 | 153 |
| 560 | 20240425 | 103300 | 668850670 | 7260 | 7240 | 7270 | 7240 | 272 |
| 561 | 20240425 | 103200 | 666877960 | 7260 | 7270 | 7270 | 7260 | 117 |
| 562 | 20240425 | 103100 | 666027540 | 7220 | 7230 | 7270 | 7220 | 556 |
| 563 | 20240425 | 103000 | 662005710 | 7220 | 7220 | 7230 | 7210 | 309 |
| 564 | 20240425 | 102900 | 659775980 | 7200 | 7200 | 7200 | 7200 | 170 |
| 565 | 20240425 | 102800 | 658551980 | 7200 | 7220 | 7220 | 7200 | 2250 |
| 566 | 20240425 | 102700 | 642347850 | 7210 | 7220 | 7220 | 7210 | 266 |
| 567 | 20240425 | 102600 | 640429450 | 7230 | 7220 | 7230 | 7220 | 186 |
| 568 | 20240425 | 102500 | 639086120 | 7220 | 7210 | 7220 | 7210 | 266 |
| 569 | 20240425 | 102400 | 637168240 | 7200 | 7220 | 7220 | 7200 | 405 |
| 570 | 20240425 | 102300 | 634246540 | 7220 | 7210 | 7240 | 7210 | 556 |
| 571 | 20240425 | 102200 | 630236690 | 7210 | 7230 | 7240 | 7210 | 175 |
| 572 | 20240425 | 102100 | 628973850 | 7230 | 7210 | 7230 | 7200 | 662 |
| 573 | 20240425 | 102000 | 624202830 | 7240 | 7240 | 7240 | 7200 | 8260 |
| 574 | 20240425 | 101900 | 564561010 | 7250 | 7250 | 7270 | 7240 | 361 |
| 575 | 20240425 | 101800 | 561943950 | 7240 | 7260 | 7270 | 7240 | 2019 |
| 576 | 20240425 | 101700 | 547307640 | 7270 | 7260 | 7280 | 7260 | 1931 |
| 577 | 20240425 | 101600 | 533287460 | 7260 | 7260 | 7280 | 7260 | 155 |
| 578 | 20240425 | 101500 | 532161940 | 7270 | 7270 | 7270 | 7260 | 385 |
| 579 | 20240425 | 101400 | 529364360 | 7260 | 7260 | 7260 | 7260 | 600 |
| 580 | 20240425 | 101300 | 525008360 | 7260 | 7280 | 7280 | 7260 | 431 |
| 581 | 20240425 | 101200 | 521875680 | 7300 | 7260 | 7300 | 7260 | 223 |
| 582 | 20240425 | 101100 | 520252630 | 7310 | 7300 | 7310 | 7260 | 301 |
| 583 | 20240425 | 101000 | 518060040 | 7300 | 7260 | 7300 | 7260 | 459 |
| 584 | 20240425 | 100900 | 514726010 | 7270 | 7270 | 7270 | 7260 | 258 |
| 585 | 20240425 | 100800 | 512850470 | 7270 | 7250 | 7270 | 7250 | 230 |
| 586 | 20240425 | 100700 | 511181870 | 7250 | 7280 | 7280 | 7250 | 4784 |
| 587 | 20240425 | 100600 | 476461620 | 7280 | 7290 | 7290 | 7270 | 1423 |
| 588 | 20240425 | 100500 | 466101110 | 7290 | 7300 | 7310 | 7290 | 1122 |
| 589 | 20240425 | 100400 | 457919580 | 7290 | 7290 | 7290 | 7290 | 139 |
| 590 | 20240425 | 100300 | 456906270 | 7310 | 7290 | 7340 | 7290 | 5284 |
| 591 | 20240425 | 100200 | 418330080 | 7300 | 7320 | 7330 | 7300 | 155 |
| 592 | 20240425 | 100100 | 417197000 | 7320 | 7300 | 7330 | 7290 | 660 |
| 593 | 20240425 | 100000 | 412372120 | 7300 | 7300 | 7320 | 7300 | 136 |
| 594 | 20240425 | 095900 | 411379090 | 7330 | 7300 | 7330 | 7290 | 282 |
| 595 | 20240425 | 095800 | 409315710 | 7300 | 7320 | 7320 | 7290 | 130 |
| 596 | 20240425 | 095700 | 408366740 | 7320 | 7290 | 7330 | 7280 | 173 |
| 597 | 20240425 | 095600 | 407106900 | 7290 | 7310 | 7320 | 7290 | 643 |
| 598 | 20240425 | 095500 | 402408110 | 7320 | 7270 | 7330 | 7270 | 185 |
| 599 | 20240425 | 095400 | 401060600 | 7270 | 7270 | 7330 | 7270 | 1647 |
| 600 | 20240425 | 095300 | 389028160 | 7280 | 7290 | 7290 | 7280 | 157 |
| 601 | 20240425 | 095200 | 387883740 | 7300 | 7310 | 7310 | 7280 | 292 |
| 602 | 20240425 | 095100 | 385754450 | 7310 | 7290 | 7310 | 7280 | 284 |
| 603 | 20240425 | 095000 | 383686640 | 7270 | 7300 | 7300 | 7270 | 1871 |
| 604 | 20240425 | 094900 | 370064890 | 7280 | 7290 | 7290 | 7280 | 1121 |
| 605 | 20240425 | 094800 | 361898950 | 7290 | 7300 | 7300 | 7290 | 147 |
| 606 | 20240425 | 094700 | 360826820 | 7300 | 7300 | 7300 | 7290 | 552 |
| 607 | 20240425 | 094600 | 356800750 | 7300 | 7300 | 7300 | 7280 | 280 |
| 608 | 20240425 | 094500 | 354760730 | 7310 | 7310 | 7310 | 7290 | 2342 |
| 609 | 20240425 | 094400 | 337680910 | 7310 | 7290 | 7310 | 7290 | 5471 |
| 610 | 20240425 | 094300 | 297742960 | 7290 | 7300 | 7300 | 7290 | 241 |
| 611 | 20240425 | 094200 | 295985030 | 7300 | 7290 | 7300 | 7290 | 261 |
| 612 | 20240425 | 094100 | 294081340 | 7290 | 7300 | 7300 | 7290 | 120 |
| 613 | 20240425 | 094000 | 293205510 | 7300 | 7300 | 7310 | 7280 | 224 |
| 614 | 20240425 | 093900 | 291570320 | 7300 | 7300 | 7300 | 7300 | 73 |
| 615 | 20240425 | 093800 | 291037420 | 7310 | 7280 | 7310 | 7280 | 1042 |
| 616 | 20240425 | 093700 | 283439160 | 7280 | 7290 | 7290 | 7270 | 101 |
| 617 | 20240425 | 093600 | 282703910 | 7290 | 7290 | 7300 | 7280 | 318 |
| 618 | 20240425 | 093500 | 280385310 | 7290 | 7280 | 7290 | 7280 | 124 |
| 619 | 20240425 | 093400 | 279482580 | 7310 | 7300 | 7310 | 7230 | 2104 |
| 620 | 20240425 | 093300 | 264187290 | 7280 | 7300 | 7300 | 7280 | 209 |
| 621 | 20240425 | 093200 | 262662320 | 7290 | 7290 | 7290 | 7270 | 717 |
| 622 | 20240425 | 093100 | 257437810 | 7290 | 7270 | 7290 | 7240 | 200 |
| 623 | 20240425 | 093000 | 255987010 | 7270 | 7220 | 7270 | 7220 | 562 |
| 624 | 20240425 | 092900 | 251906880 | 7210 | 7250 | 7250 | 7210 | 499 |
| 625 | 20240425 | 092800 | 248300360 | 7220 | 7200 | 7220 | 7200 | 361 |
| 626 | 20240425 | 092700 | 245698640 | 7220 | 7210 | 7220 | 7200 | 1269 |
| 627 | 20240425 | 092600 | 236558130 | 7200 | 7200 | 7200 | 7200 | 135 |
| 628 | 20240425 | 092500 | 235586130 | 7200 | 7210 | 7210 | 7200 | 763 |
| 629 | 20240425 | 092400 | 230089900 | 7220 | 7210 | 7220 | 7200 | 182 |
| 630 | 20240425 | 092300 | 228776710 | 7210 | 7220 | 7220 | 7200 | 2145 |
| 631 | 20240425 | 092200 | 213314940 | 7220 | 7220 | 7230 | 7220 | 453 |
| 632 | 20240425 | 092100 | 210043310 | 7240 | 7240 | 7240 | 7240 | 101 |
| 633 | 20240425 | 092000 | 209312070 | 7230 | 7240 | 7240 | 7210 | 1353 |
| 634 | 20240425 | 091900 | 199544390 | 7240 | 7220 | 7240 | 7220 | 120 |
| 635 | 20240425 | 091800 | 198677850 | 7210 | 7220 | 7220 | 7210 | 1323 |
| 636 | 20240425 | 091700 | 189138010 | 7250 | 7230 | 7250 | 7220 | 1642 |
| 637 | 20240425 | 091600 | 177279350 | 7250 | 7220 | 7260 | 7220 | 223 |
| 638 | 20240425 | 091500 | 175666580 | 7220 | 7230 | 7250 | 7220 | 1747 |
| 639 | 20240425 | 091400 | 163047580 | 7250 | 7240 | 7260 | 7230 | 2111 |
| 640 | 20240425 | 091300 | 147780710 | 7240 | 7240 | 7260 | 7240 | 107 |
| 641 | 20240425 | 091200 | 147005910 | 7260 | 7260 | 7260 | 7240 | 168 |
| 642 | 20240425 | 091100 | 145789180 | 7260 | 7250 | 7260 | 7240 | 232 |
| 643 | 20240425 | 091000 | 144108320 | 7250 | 7250 | 7250 | 7250 | 115 |
| 644 | 20240425 | 090900 | 143274570 | 7240 | 7250 | 7290 | 7240 | 2538 |
| 645 | 20240425 | 090800 | 124860280 | 7260 | 7250 | 7260 | 7230 | 5180 |
| 646 | 20240425 | 090700 | 87267070 | 7230 | 7230 | 7250 | 7220 | 743 |
| 647 | 20240425 | 090600 | 81899080 | 7230 | 7230 | 7260 | 7220 | 2172 |
| 648 | 20240425 | 090500 | 66195660 | 7230 | 7250 | 7260 | 7230 | 428 |
| 649 | 20240425 | 090400 | 63097040 | 7230 | 7250 | 7260 | 7220 | 2652 |
| 650 | 20240425 | 090300 | 43912300 | 7250 | 7310 | 7310 | 7250 | 221 |
| 651 | 20240425 | 090200 | 42304050 | 7230 | 7300 | 7300 | 7230 | 242 |
| 652 | 20240425 | 090100 | 40549420 | 7230 | 7230 | 7260 | 7220 | 634 |
| 653 | 20240425 | 090000 | 35952170 | 7230 | 7270 | 7300 | 7230 | 4950 |