32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 195100 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 11739 |
| 3 | 20240429 | 195000 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20240429 | 194900 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20240429 | 194800 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20240429 | 194700 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20240429 | 194600 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20240429 | 194500 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20240429 | 194400 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20240429 | 194300 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20240429 | 194200 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20240429 | 194100 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20240429 | 194000 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20240429 | 193900 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20240429 | 193800 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20240429 | 193700 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20240429 | 193600 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20240429 | 193500 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20240429 | 193400 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20240429 | 193300 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20240429 | 193200 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20240429 | 193100 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20240429 | 193000 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20240429 | 192900 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20240429 | 192800 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20240429 | 192700 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20240429 | 192600 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20240429 | 192500 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20240429 | 192400 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20240429 | 192300 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20240429 | 192200 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20240429 | 192100 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 11739 |
| 33 | 20240429 | 192000 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20240429 | 191900 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20240429 | 191800 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20240429 | 191700 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20240429 | 191600 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20240429 | 191500 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20240429 | 191400 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20240429 | 191300 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20240429 | 191200 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20240429 | 191100 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20240429 | 191000 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20240429 | 190900 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20240429 | 190800 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20240429 | 190700 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20240429 | 190600 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20240429 | 190500 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20240429 | 190400 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20240429 | 190300 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20240429 | 190200 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20240429 | 190100 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20240429 | 190000 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20240429 | 185900 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20240429 | 185800 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20240429 | 185700 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20240429 | 185600 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20240429 | 185500 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20240429 | 185400 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20240429 | 185300 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20240429 | 185200 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20240429 | 185100 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 11739 |
| 63 | 20240429 | 185000 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20240429 | 184900 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20240429 | 184800 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20240429 | 184700 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20240429 | 184600 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20240429 | 184500 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20240429 | 184400 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20240429 | 184300 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20240429 | 184200 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20240429 | 184100 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20240429 | 184000 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20240429 | 183900 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20240429 | 183800 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20240429 | 183700 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20240429 | 183600 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20240429 | 183500 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20240429 | 183400 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20240429 | 183300 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20240429 | 183200 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20240429 | 183100 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20240429 | 183000 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20240429 | 182900 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20240429 | 182800 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20240429 | 182700 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20240429 | 182600 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20240429 | 182500 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20240429 | 182400 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20240429 | 182300 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20240429 | 182200 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20240429 | 182100 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 11739 |
| 93 | 20240429 | 182000 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20240429 | 181900 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20240429 | 181800 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20240429 | 181700 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20240429 | 181600 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20240429 | 181500 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20240429 | 181400 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20240429 | 181300 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20240429 | 181200 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20240429 | 181100 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20240429 | 181000 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20240429 | 180900 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20240429 | 180800 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20240429 | 180700 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20240429 | 180600 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20240429 | 180500 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20240429 | 180400 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20240429 | 180300 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20240429 | 180200 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20240429 | 180100 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20240429 | 180000 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20240429 | 175900 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20240429 | 175800 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20240429 | 175700 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20240429 | 175600 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20240429 | 175500 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20240429 | 175400 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20240429 | 175300 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20240429 | 175200 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20240429 | 175100 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 11739 |
| 123 | 20240429 | 175000 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20240429 | 174900 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20240429 | 174800 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20240429 | 174700 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20240429 | 174600 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20240429 | 174500 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20240429 | 174400 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20240429 | 174300 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20240429 | 174200 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20240429 | 174100 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20240429 | 174000 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20240429 | 173900 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20240429 | 173800 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20240429 | 173700 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20240429 | 173600 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20240429 | 173500 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20240429 | 173400 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20240429 | 173300 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20240429 | 173200 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20240429 | 173100 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20240429 | 173000 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20240429 | 172900 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20240429 | 172800 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20240429 | 172700 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20240429 | 172600 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20240429 | 172500 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20240429 | 172400 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20240429 | 172300 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20240429 | 172200 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20240429 | 172100 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 11739 |
| 153 | 20240429 | 172000 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20240429 | 171900 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20240429 | 171800 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20240429 | 171700 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20240429 | 171600 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20240429 | 171500 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20240429 | 171400 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20240429 | 171300 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20240429 | 171200 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20240429 | 171100 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20240429 | 171000 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20240429 | 170900 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20240429 | 170800 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20240429 | 170700 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20240429 | 170600 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20240429 | 170500 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20240429 | 170400 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20240429 | 170300 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20240429 | 170200 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20240429 | 170100 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20240429 | 170000 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20240429 | 165900 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20240429 | 165800 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20240429 | 165700 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20240429 | 165600 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20240429 | 165500 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20240429 | 165400 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20240429 | 165300 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20240429 | 165200 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20240429 | 165100 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 11739 |
| 183 | 20240429 | 165000 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20240429 | 164900 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20240429 | 164800 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20240429 | 164700 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20240429 | 164600 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20240429 | 164500 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20240429 | 164400 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20240429 | 164300 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20240429 | 164200 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20240429 | 164100 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20240429 | 164000 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20240429 | 163900 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20240429 | 163800 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20240429 | 163700 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20240429 | 163600 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20240429 | 163500 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20240429 | 163400 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20240429 | 163300 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20240429 | 163200 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20240429 | 163100 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20240429 | 163000 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20240429 | 162900 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20240429 | 162800 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20240429 | 162700 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20240429 | 162600 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20240429 | 162500 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20240429 | 162400 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20240429 | 162300 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20240429 | 162200 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20240429 | 162100 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 11739 |
| 213 | 20240429 | 162000 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20240429 | 161900 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20240429 | 161800 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20240429 | 161700 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20240429 | 161600 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20240429 | 161500 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20240429 | 161400 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20240429 | 161300 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 221 | 20240429 | 161200 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 222 | 20240429 | 161100 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 223 | 20240429 | 161000 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 224 | 20240429 | 160900 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 225 | 20240429 | 160800 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 226 | 20240429 | 160700 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 227 | 20240429 | 160600 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 228 | 20240429 | 160500 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20240429 | 160400 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 230 | 20240429 | 160300 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20240429 | 160200 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20240429 | 160100 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20240429 | 160000 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20240429 | 155900 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20240429 | 155800 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20240429 | 155700 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20240429 | 155600 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20240429 | 155500 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20240429 | 155400 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 240 | 20240429 | 155300 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 241 | 20240429 | 155200 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 242 | 20240429 | 155100 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 11739 |
| 243 | 20240429 | 155000 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 244 | 20240429 | 154900 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 245 | 20240429 | 154800 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 246 | 20240429 | 154700 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 247 | 20240429 | 154600 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 248 | 20240429 | 154500 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 249 | 20240429 | 154400 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 250 | 20240429 | 154300 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 251 | 20240429 | 154200 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 252 | 20240429 | 154100 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 253 | 20240429 | 154000 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 254 | 20240429 | 153900 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 255 | 20240429 | 153800 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 256 | 20240429 | 153700 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 257 | 20240429 | 153600 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 258 | 20240429 | 153500 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 259 | 20240429 | 153400 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 260 | 20240429 | 153300 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 261 | 20240429 | 153200 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 262 | 20240429 | 153100 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 0 |
| 263 | 20240429 | 153000 | 3544275510 | 7110 | 7110 | 7110 | 7110 | 11739 |
| 264 | 20240429 | 152900 | 3460811220 | 7110 | 7110 | 7110 | 7110 | 0 |
| 265 | 20240429 | 152800 | 3460811220 | 7110 | 7110 | 7110 | 7110 | 0 |
| 266 | 20240429 | 152700 | 3460811220 | 7110 | 7110 | 7110 | 7110 | 0 |
| 267 | 20240429 | 152600 | 3460811220 | 7110 | 7110 | 7110 | 7110 | 0 |
| 268 | 20240429 | 152500 | 3460811220 | 7110 | 7110 | 7110 | 7110 | 0 |
| 269 | 20240429 | 152400 | 3460811220 | 7110 | 7110 | 7110 | 7110 | 0 |
| 270 | 20240429 | 152300 | 3460811220 | 7110 | 7110 | 7110 | 7110 | 0 |
| 271 | 20240429 | 152200 | 3460811220 | 7110 | 7110 | 7110 | 7110 | 0 |
| 272 | 20240429 | 152100 | 3460811220 | 7110 | 7110 | 7110 | 7110 | 0 |
| 273 | 20240429 | 152000 | 3460811220 | 7110 | 7110 | 7110 | 7110 | 0 |
| 274 | 20240429 | 151900 | 3460811220 | 7110 | 7110 | 7120 | 7110 | 150 |
| 275 | 20240429 | 151800 | 3459744670 | 7110 | 7110 | 7120 | 7100 | 459 |
| 276 | 20240429 | 151700 | 3456479560 | 7110 | 7110 | 7110 | 7100 | 98 |
| 277 | 20240429 | 151600 | 3455782940 | 7120 | 7110 | 7120 | 7100 | 3096 |
| 278 | 20240429 | 151500 | 3433793590 | 7100 | 7120 | 7120 | 7100 | 3181 |
| 279 | 20240429 | 151400 | 3411192070 | 7120 | 7110 | 7120 | 7100 | 601 |
| 280 | 20240429 | 151300 | 3406917370 | 7110 | 7110 | 7110 | 7100 | 161 |
| 281 | 20240429 | 151200 | 3405772960 | 7120 | 7110 | 7120 | 7100 | 75 |
| 282 | 20240429 | 151100 | 3405240090 | 7100 | 7110 | 7120 | 7100 | 326 |
| 283 | 20240429 | 151000 | 3402919330 | 7110 | 7120 | 7120 | 7110 | 1397 |
| 284 | 20240429 | 150900 | 3392986140 | 7110 | 7110 | 7120 | 7110 | 83 |
| 285 | 20240429 | 150800 | 3392395780 | 7110 | 7110 | 7120 | 7110 | 218 |
| 286 | 20240429 | 150700 | 3390845330 | 7120 | 7120 | 7130 | 7110 | 1126 |
| 287 | 20240429 | 150600 | 3382828810 | 7120 | 7110 | 7120 | 7100 | 251 |
| 288 | 20240429 | 150500 | 3381045430 | 7100 | 7110 | 7110 | 7100 | 326 |
| 289 | 20240429 | 150400 | 3378729300 | 7110 | 7110 | 7110 | 7100 | 215 |
| 290 | 20240429 | 150300 | 3377202760 | 7100 | 7100 | 7110 | 7100 | 589 |
| 291 | 20240429 | 150200 | 3373015390 | 7100 | 7100 | 7110 | 7100 | 265 |
| 292 | 20240429 | 150100 | 3371131920 | 7110 | 7110 | 7120 | 7100 | 4084 |
| 293 | 20240429 | 150000 | 3342102080 | 7110 | 7120 | 7120 | 7110 | 184 |
| 294 | 20240429 | 145900 | 3340792670 | 7130 | 7140 | 7140 | 7120 | 2640 |
| 295 | 20240429 | 145800 | 3321987900 | 7140 | 7140 | 7140 | 7130 | 591 |
| 296 | 20240429 | 145700 | 3317772130 | 7140 | 7130 | 7140 | 7130 | 79 |
| 297 | 20240429 | 145600 | 3317208830 | 7110 | 7120 | 7140 | 7110 | 627 |
| 298 | 20240429 | 145500 | 3312738980 | 7110 | 7120 | 7120 | 7110 | 51 |
| 299 | 20240429 | 145400 | 3312376160 | 7120 | 7110 | 7130 | 7110 | 296 |
| 300 | 20240429 | 145300 | 3310269300 | 7130 | 7110 | 7140 | 7110 | 338 |
| 301 | 20240429 | 145200 | 3307862670 | 7100 | 7110 | 7120 | 7100 | 89 |
| 302 | 20240429 | 145100 | 3307230520 | 7100 | 7110 | 7120 | 7100 | 622 |
| 303 | 20240429 | 145000 | 3302814170 | 7110 | 7110 | 7120 | 7100 | 393 |
| 304 | 20240429 | 144900 | 3300020060 | 7110 | 7090 | 7110 | 7080 | 308 |
| 305 | 20240429 | 144800 | 3297832290 | 7090 | 7110 | 7120 | 7090 | 7632 |
| 306 | 20240429 | 144700 | 3243720870 | 7090 | 7110 | 7110 | 7090 | 4196 |
| 307 | 20240429 | 144600 | 3213936320 | 7120 | 7130 | 7140 | 7110 | 4057 |
| 308 | 20240429 | 144500 | 3185066200 | 7120 | 7130 | 7130 | 7120 | 202 |
| 309 | 20240429 | 144400 | 3183626320 | 7130 | 7120 | 7130 | 7120 | 288 |
| 310 | 20240429 | 144300 | 3181573780 | 7130 | 7130 | 7130 | 7120 | 443 |
| 311 | 20240429 | 144200 | 3178415500 | 7130 | 7120 | 7130 | 7120 | 197 |
| 312 | 20240429 | 144100 | 3177012810 | 7120 | 7110 | 7120 | 7110 | 40 |
| 313 | 20240429 | 144000 | 3176728160 | 7130 | 7110 | 7130 | 7110 | 205 |
| 314 | 20240429 | 143900 | 3175269040 | 7120 | 7110 | 7120 | 7110 | 748 |
| 315 | 20240429 | 143800 | 3169946940 | 7120 | 7110 | 7120 | 7110 | 26 |
| 316 | 20240429 | 143700 | 3169761980 | 7110 | 7110 | 7120 | 7110 | 177 |
| 317 | 20240429 | 143600 | 3168502460 | 7110 | 7120 | 7120 | 7110 | 395 |
| 318 | 20240429 | 143500 | 3165690360 | 7110 | 7120 | 7120 | 7110 | 196 |
| 319 | 20240429 | 143400 | 3164295660 | 7110 | 7120 | 7120 | 7110 | 114 |
| 320 | 20240429 | 143300 | 3163484290 | 7120 | 7120 | 7120 | 7110 | 1732 |
| 321 | 20240429 | 143200 | 3151152750 | 7120 | 7110 | 7120 | 7110 | 384 |
| 322 | 20240429 | 143100 | 3148419380 | 7110 | 7110 | 7120 | 7110 | 96 |
| 323 | 20240429 | 143000 | 3147736320 | 7100 | 7100 | 7100 | 7100 | 683 |
| 324 | 20240429 | 142900 | 3142887020 | 7100 | 7110 | 7120 | 7100 | 634 |
| 325 | 20240429 | 142800 | 3138380930 | 7120 | 7100 | 7120 | 7100 | 275 |
| 326 | 20240429 | 142700 | 3136427840 | 7100 | 7120 | 7120 | 7100 | 258 |
| 327 | 20240429 | 142600 | 3134595670 | 7110 | 7110 | 7110 | 7110 | 670 |
| 328 | 20240429 | 142500 | 3129831970 | 7100 | 7100 | 7110 | 7100 | 644 |
| 329 | 20240429 | 142400 | 3125255500 | 7100 | 7100 | 7110 | 7100 | 260 |
| 330 | 20240429 | 142300 | 3123408380 | 7100 | 7100 | 7110 | 7100 | 238 |
| 331 | 20240429 | 142200 | 3121717940 | 7100 | 7100 | 7110 | 7100 | 617 |
| 332 | 20240429 | 142100 | 3117333780 | 7100 | 7100 | 7100 | 7100 | 79 |
| 333 | 20240429 | 142000 | 3116772880 | 7100 | 7110 | 7120 | 7100 | 406 |
| 334 | 20240429 | 141900 | 3113887070 | 7110 | 7110 | 7110 | 7100 | 122 |
| 335 | 20240429 | 141800 | 3113020290 | 7110 | 7100 | 7110 | 7100 | 2523 |
| 336 | 20240429 | 141700 | 3095104080 | 7100 | 7100 | 7110 | 7100 | 817 |
| 337 | 20240429 | 141600 | 3089296710 | 7100 | 7110 | 7110 | 7100 | 1886 |
| 338 | 20240429 | 141500 | 3075888760 | 7100 | 7100 | 7100 | 7100 | 105 |
| 339 | 20240429 | 141400 | 3075143260 | 7100 | 7100 | 7100 | 7100 | 904 |
| 340 | 20240429 | 141300 | 3068724860 | 7100 | 7100 | 7110 | 7100 | 188 |
| 341 | 20240429 | 141200 | 3067390020 | 7100 | 7100 | 7110 | 7100 | 534 |
| 342 | 20240429 | 141100 | 3063595810 | 7090 | 7090 | 7100 | 7090 | 217 |
| 343 | 20240429 | 141000 | 3062057210 | 7100 | 7100 | 7100 | 7100 | 205 |
| 344 | 20240429 | 140900 | 3060601710 | 7100 | 7110 | 7120 | 7100 | 5221 |
| 345 | 20240429 | 140800 | 3023492350 | 7110 | 7110 | 7120 | 7110 | 687 |
| 346 | 20240429 | 140700 | 3018607080 | 7110 | 7110 | 7110 | 7110 | 211 |
| 347 | 20240429 | 140600 | 3017106870 | 7120 | 7110 | 7120 | 7110 | 221 |
| 348 | 20240429 | 140500 | 3015534770 | 7120 | 7120 | 7120 | 7110 | 476 |
| 349 | 20240429 | 140400 | 3012147930 | 7110 | 7100 | 7110 | 7100 | 1023 |
| 350 | 20240429 | 140300 | 3004874710 | 7110 | 7100 | 7110 | 7100 | 211 |
| 351 | 20240429 | 140200 | 3003376010 | 7100 | 7090 | 7100 | 7090 | 1408 |
| 352 | 20240429 | 140100 | 2993390530 | 7090 | 7100 | 7100 | 7090 | 1061 |
| 353 | 20240429 | 140000 | 2985858010 | 7100 | 7100 | 7100 | 7100 | 576 |
| 354 | 20240429 | 135900 | 2981768410 | 7110 | 7100 | 7110 | 7100 | 476 |
| 355 | 20240429 | 135800 | 2978385310 | 7100 | 7100 | 7100 | 7100 | 168 |
| 356 | 20240429 | 135700 | 2977192510 | 7100 | 7100 | 7100 | 7090 | 257 |
| 357 | 20240429 | 135600 | 2975368550 | 7090 | 7100 | 7100 | 7090 | 693 |
| 358 | 20240429 | 135500 | 2970450040 | 7090 | 7090 | 7090 | 7080 | 981 |
| 359 | 20240429 | 135400 | 2963495850 | 7080 | 7080 | 7090 | 7080 | 1529 |
| 360 | 20240429 | 135300 | 2952666800 | 7080 | 7080 | 7090 | 7070 | 4437 |
| 361 | 20240429 | 135200 | 2921251750 | 7090 | 7080 | 7100 | 7080 | 2519 |
| 362 | 20240429 | 135100 | 2903404460 | 7090 | 7100 | 7110 | 7090 | 823 |
| 363 | 20240429 | 135000 | 2897566160 | 7080 | 7080 | 7080 | 7070 | 948 |
| 364 | 20240429 | 134900 | 2890855670 | 7070 | 7100 | 7100 | 7070 | 1996 |
| 365 | 20240429 | 134800 | 2876718430 | 7080 | 7100 | 7110 | 7080 | 20808 |
| 366 | 20240429 | 134700 | 2729036650 | 7110 | 7110 | 7110 | 7110 | 958 |
| 367 | 20240429 | 134600 | 2722225270 | 7110 | 7110 | 7110 | 7100 | 401 |
| 368 | 20240429 | 134500 | 2719374310 | 7120 | 7100 | 7120 | 7100 | 976 |
| 369 | 20240429 | 134400 | 2712433250 | 7100 | 7110 | 7110 | 7100 | 226 |
| 370 | 20240429 | 134300 | 2710828440 | 7100 | 7100 | 7100 | 7100 | 854 |
| 371 | 20240429 | 134200 | 2704765040 | 7110 | 7100 | 7110 | 7100 | 668 |
| 372 | 20240429 | 134100 | 2700018080 | 7100 | 7110 | 7110 | 7100 | 60 |
| 373 | 20240429 | 134000 | 2699592070 | 7110 | 7100 | 7110 | 7100 | 736 |
| 374 | 20240429 | 133900 | 2694361310 | 7110 | 7110 | 7110 | 7110 | 300 |
| 375 | 20240429 | 133800 | 2692228310 | 7100 | 7100 | 7110 | 7100 | 1685 |
| 376 | 20240429 | 133700 | 2680262180 | 7100 | 7110 | 7110 | 7100 | 4126 |
| 377 | 20240429 | 133600 | 2650963580 | 7100 | 7100 | 7100 | 7100 | 514 |
| 378 | 20240429 | 133500 | 2647314180 | 7100 | 7120 | 7120 | 7100 | 573 |
| 379 | 20240429 | 133400 | 2643241350 | 7100 | 7110 | 7110 | 7100 | 5110 |
| 380 | 20240429 | 133300 | 2606957410 | 7110 | 7110 | 7120 | 7110 | 1161 |
| 381 | 20240429 | 133200 | 2598702690 | 7120 | 7120 | 7120 | 7110 | 302 |
| 382 | 20240429 | 133100 | 2596553010 | 7120 | 7110 | 7120 | 7110 | 296 |
| 383 | 20240429 | 133000 | 2594447650 | 7110 | 7120 | 7120 | 7110 | 373 |
| 384 | 20240429 | 132900 | 2591795120 | 7120 | 7130 | 7130 | 7110 | 1179 |
| 385 | 20240429 | 132800 | 2583408740 | 7130 | 7130 | 7130 | 7120 | 728 |
| 386 | 20240429 | 132700 | 2578222530 | 7130 | 7130 | 7140 | 7130 | 945 |
| 387 | 20240429 | 132600 | 2571479680 | 7130 | 7130 | 7130 | 7130 | 111 |
| 388 | 20240429 | 132500 | 2570688250 | 7140 | 7130 | 7140 | 7130 | 2336 |
| 389 | 20240429 | 132400 | 2554010470 | 7130 | 7130 | 7140 | 7130 | 247 |
| 390 | 20240429 | 132300 | 2552249290 | 7130 | 7130 | 7130 | 7130 | 111 |
| 391 | 20240429 | 132200 | 2551457860 | 7130 | 7130 | 7130 | 7130 | 345 |
| 392 | 20240429 | 132100 | 2548998010 | 7130 | 7130 | 7130 | 7110 | 1365 |
| 393 | 20240429 | 132000 | 2539281820 | 7130 | 7120 | 7140 | 7110 | 3437 |
| 394 | 20240429 | 131900 | 2514832000 | 7120 | 7130 | 7130 | 7120 | 67 |
| 395 | 20240429 | 131800 | 2514354370 | 7130 | 7140 | 7140 | 7130 | 369 |
| 396 | 20240429 | 131700 | 2511720140 | 7130 | 7140 | 7140 | 7130 | 161 |
| 397 | 20240429 | 131600 | 2510571610 | 7130 | 7120 | 7140 | 7120 | 4472 |
| 398 | 20240429 | 131500 | 2478719950 | 7110 | 7110 | 7110 | 7110 | 336 |
| 399 | 20240429 | 131400 | 2476330990 | 7100 | 7110 | 7110 | 7100 | 60 |
| 400 | 20240429 | 131300 | 2475904820 | 7110 | 7110 | 7110 | 7100 | 622 |
| 401 | 20240429 | 131200 | 2471485560 | 7110 | 7120 | 7120 | 7110 | 154 |
| 402 | 20240429 | 131100 | 2470389510 | 7120 | 7110 | 7120 | 7110 | 668 |
| 403 | 20240429 | 131000 | 2465637320 | 7110 | 7110 | 7110 | 7110 | 112 |
| 404 | 20240429 | 130900 | 2464841000 | 7120 | 7120 | 7120 | 7110 | 167 |
| 405 | 20240429 | 130800 | 2463652390 | 7110 | 7110 | 7120 | 7110 | 709 |
| 406 | 20240429 | 130700 | 2458607900 | 7110 | 7110 | 7110 | 7110 | 11 |
| 407 | 20240429 | 130600 | 2458529690 | 7110 | 7100 | 7110 | 7100 | 175 |
| 408 | 20240429 | 130500 | 2457286760 | 7110 | 7120 | 7120 | 7100 | 577 |
| 409 | 20240429 | 130400 | 2453181780 | 7110 | 7120 | 7120 | 7110 | 6476 |
| 410 | 20240429 | 130300 | 2407135730 | 7120 | 7120 | 7120 | 7120 | 60 |
| 411 | 20240429 | 130200 | 2406708530 | 7120 | 7110 | 7120 | 7110 | 127 |
| 412 | 20240429 | 130100 | 2405805310 | 7120 | 7120 | 7120 | 7110 | 1752 |
| 413 | 20240429 | 130000 | 2393332180 | 7110 | 7120 | 7120 | 7110 | 232 |
| 414 | 20240429 | 125900 | 2391682550 | 7110 | 7120 | 7120 | 7110 | 807 |
| 415 | 20240429 | 125800 | 2385944620 | 7120 | 7110 | 7120 | 7110 | 457 |
| 416 | 20240429 | 125700 | 2382692080 | 7110 | 7120 | 7120 | 7110 | 184 |
| 417 | 20240429 | 125600 | 2381383770 | 7120 | 7120 | 7120 | 7110 | 118 |
| 418 | 20240429 | 125500 | 2380544720 | 7120 | 7120 | 7120 | 7110 | 488 |
| 419 | 20240429 | 125400 | 2377071420 | 7120 | 7120 | 7120 | 7110 | 95 |
| 420 | 20240429 | 125300 | 2376395450 | 7120 | 7120 | 7120 | 7110 | 256 |
| 421 | 20240429 | 125200 | 2374573150 | 7110 | 7130 | 7130 | 7110 | 123 |
| 422 | 20240429 | 125100 | 2373698580 | 7120 | 7120 | 7120 | 7110 | 800 |
| 423 | 20240429 | 125000 | 2368003010 | 7120 | 7130 | 7130 | 7120 | 472 |
| 424 | 20240429 | 124900 | 2364639060 | 7120 | 7120 | 7130 | 7120 | 178 |
| 425 | 20240429 | 124800 | 2363371100 | 7120 | 7110 | 7130 | 7110 | 744 |
| 426 | 20240429 | 124700 | 2358072130 | 7110 | 7130 | 7130 | 7110 | 120 |
| 427 | 20240429 | 124600 | 2357217810 | 7130 | 7120 | 7130 | 7120 | 222 |
| 428 | 20240429 | 124500 | 2355637070 | 7120 | 7120 | 7120 | 7120 | 63 |
| 429 | 20240429 | 124400 | 2355188510 | 7130 | 7120 | 7130 | 7120 | 363 |
| 430 | 20240429 | 124300 | 2352600740 | 7120 | 7120 | 7120 | 7110 | 315 |
| 431 | 20240429 | 124200 | 2350358570 | 7130 | 7120 | 7130 | 7120 | 186 |
| 432 | 20240429 | 124100 | 2349033950 | 7110 | 7110 | 7120 | 7110 | 554 |
| 433 | 20240429 | 124000 | 2345091120 | 7110 | 7110 | 7110 | 7110 | 566 |
| 434 | 20240429 | 123900 | 2341066860 | 7110 | 7100 | 7110 | 7100 | 265 |
| 435 | 20240429 | 123800 | 2339184460 | 7110 | 7120 | 7120 | 7110 | 1119 |
| 436 | 20240429 | 123700 | 2331225530 | 7110 | 7100 | 7110 | 7100 | 1157 |
| 437 | 20240429 | 123600 | 2323007840 | 7110 | 7130 | 7130 | 7110 | 4170 |
| 438 | 20240429 | 123500 | 2293341930 | 7120 | 7120 | 7120 | 7120 | 110 |
| 439 | 20240429 | 123400 | 2292558730 | 7120 | 7130 | 7130 | 7120 | 648 |
| 440 | 20240429 | 123300 | 2287940880 | 7120 | 7120 | 7120 | 7120 | 113 |
| 441 | 20240429 | 123200 | 2287136320 | 7120 | 7130 | 7130 | 7120 | 183 |
| 442 | 20240429 | 123100 | 2285833350 | 7120 | 7120 | 7130 | 7120 | 389 |
| 443 | 20240429 | 123000 | 2283061080 | 7120 | 7120 | 7130 | 7120 | 180 |
| 444 | 20240429 | 122900 | 2281779470 | 7120 | 7120 | 7130 | 7120 | 295 |
| 445 | 20240429 | 122800 | 2279678920 | 7120 | 7130 | 7130 | 7120 | 175 |
| 446 | 20240429 | 122700 | 2278432900 | 7130 | 7130 | 7130 | 7120 | 501 |
| 447 | 20240429 | 122600 | 2274861200 | 7120 | 7120 | 7130 | 7120 | 67 |
| 448 | 20240429 | 122500 | 2274384130 | 7120 | 7120 | 7130 | 7120 | 197 |
| 449 | 20240429 | 122400 | 2272981310 | 7130 | 7120 | 7130 | 7120 | 1075 |
| 450 | 20240429 | 122300 | 2265319260 | 7120 | 7120 | 7120 | 7120 | 184 |
| 451 | 20240429 | 122200 | 2264009180 | 7130 | 7130 | 7130 | 7120 | 141 |
| 452 | 20240429 | 122100 | 2263004950 | 7120 | 7120 | 7130 | 7120 | 606 |
| 453 | 20240429 | 122000 | 2258685970 | 7120 | 7120 | 7120 | 7120 | 117 |
| 454 | 20240429 | 121900 | 2257852930 | 7120 | 7120 | 7130 | 7120 | 248 |
| 455 | 20240429 | 121800 | 2256086170 | 7130 | 7130 | 7130 | 7120 | 155 |
| 456 | 20240429 | 121700 | 2254981450 | 7130 | 7110 | 7130 | 7110 | 577 |
| 457 | 20240429 | 121600 | 2250870890 | 7110 | 7110 | 7110 | 7110 | 229 |
| 458 | 20240429 | 121500 | 2249242700 | 7110 | 7110 | 7110 | 7110 | 400 |
| 459 | 20240429 | 121400 | 2246398700 | 7110 | 7120 | 7130 | 7110 | 596 |
| 460 | 20240429 | 121300 | 2242151960 | 7120 | 7120 | 7120 | 7120 | 801 |
| 461 | 20240429 | 121200 | 2236448840 | 7110 | 7120 | 7120 | 7110 | 368 |
| 462 | 20240429 | 121100 | 2233832350 | 7110 | 7120 | 7120 | 7110 | 461 |
| 463 | 20240429 | 121000 | 2230550450 | 7110 | 7110 | 7110 | 7110 | 114 |
| 464 | 20240429 | 120900 | 2229739910 | 7110 | 7120 | 7120 | 7110 | 78 |
| 465 | 20240429 | 120800 | 2229185170 | 7120 | 7120 | 7120 | 7120 | 36 |
| 466 | 20240429 | 120700 | 2228928850 | 7120 | 7110 | 7120 | 7110 | 409 |
| 467 | 20240429 | 120600 | 2226016970 | 7110 | 7120 | 7120 | 7110 | 175 |
| 468 | 20240429 | 120500 | 2224772560 | 7120 | 7110 | 7120 | 7110 | 169 |
| 469 | 20240429 | 120400 | 2223570550 | 7110 | 7120 | 7120 | 7110 | 654 |
| 470 | 20240429 | 120300 | 2218917270 | 7110 | 7110 | 7110 | 7110 | 241 |
| 471 | 20240429 | 120200 | 2217203760 | 7110 | 7110 | 7110 | 7110 | 61 |
| 472 | 20240429 | 120100 | 2216770050 | 7110 | 7100 | 7110 | 7100 | 349 |
| 473 | 20240429 | 120000 | 2214289380 | 7110 | 7100 | 7110 | 7100 | 481 |
| 474 | 20240429 | 115900 | 2210870100 | 7100 | 7110 | 7110 | 7100 | 59 |
| 475 | 20240429 | 115800 | 2210451040 | 7100 | 7100 | 7100 | 7100 | 173 |
| 476 | 20240429 | 115700 | 2209222740 | 7100 | 7100 | 7100 | 7100 | 216 |
| 477 | 20240429 | 115600 | 2207689140 | 7090 | 7100 | 7100 | 7090 | 226 |
| 478 | 20240429 | 115500 | 2206086740 | 7100 | 7100 | 7110 | 7090 | 90 |
| 479 | 20240429 | 115400 | 2205448300 | 7100 | 7110 | 7110 | 7100 | 613 |
| 480 | 20240429 | 115300 | 2201092420 | 7110 | 7100 | 7110 | 7100 | 63 |
| 481 | 20240429 | 115200 | 2200645100 | 7110 | 7080 | 7110 | 7080 | 187 |
| 482 | 20240429 | 115100 | 2199318450 | 7110 | 7110 | 7110 | 7100 | 137 |
| 483 | 20240429 | 115000 | 2198345480 | 7110 | 7100 | 7110 | 7060 | 5618 |
| 484 | 20240429 | 114900 | 2158565180 | 7110 | 7120 | 7120 | 7110 | 361 |
| 485 | 20240429 | 114800 | 2155998270 | 7120 | 7120 | 7120 | 7110 | 114 |
| 486 | 20240429 | 114700 | 2155186790 | 7120 | 7130 | 7130 | 7120 | 500 |
| 487 | 20240429 | 114600 | 2151622860 | 7120 | 7120 | 7130 | 7120 | 273 |
| 488 | 20240429 | 114500 | 2149679080 | 7110 | 7110 | 7120 | 7110 | 297 |
| 489 | 20240429 | 114400 | 2147567400 | 7130 | 7120 | 7130 | 7110 | 358 |
| 490 | 20240429 | 114300 | 2145016210 | 7130 | 7120 | 7130 | 7120 | 179 |
| 491 | 20240429 | 114200 | 2143741440 | 7130 | 7120 | 7130 | 7120 | 49 |
| 492 | 20240429 | 114100 | 2143392550 | 7130 | 7120 | 7130 | 7120 | 78 |
| 493 | 20240429 | 114000 | 2142837080 | 7130 | 7120 | 7130 | 7110 | 246 |
| 494 | 20240429 | 113900 | 2141085620 | 7130 | 7110 | 7130 | 7100 | 3147 |
| 495 | 20240429 | 113800 | 2118734960 | 7120 | 7120 | 7130 | 7120 | 512 |
| 496 | 20240429 | 113700 | 2115089500 | 7110 | 7120 | 7120 | 7110 | 328 |
| 497 | 20240429 | 113600 | 2112754570 | 7120 | 7120 | 7130 | 7100 | 2422 |
| 498 | 20240429 | 113500 | 2095536830 | 7120 | 7130 | 7140 | 7120 | 1470 |
| 499 | 20240429 | 113400 | 2085068180 | 7130 | 7120 | 7130 | 7120 | 976 |
| 500 | 20240429 | 113300 | 2078110070 | 7130 | 7130 | 7130 | 7120 | 450 |
| 501 | 20240429 | 113200 | 2074902200 | 7130 | 7110 | 7130 | 7110 | 421 |
| 502 | 20240429 | 113100 | 2071905100 | 7120 | 7130 | 7130 | 7110 | 961 |
| 503 | 20240429 | 113000 | 2065060530 | 7140 | 7120 | 7140 | 7120 | 111 |
| 504 | 20240429 | 112900 | 2064269510 | 7140 | 7120 | 7140 | 7120 | 2314 |
| 505 | 20240429 | 112800 | 2047781850 | 7130 | 7130 | 7130 | 7120 | 54 |
| 506 | 20240429 | 112700 | 2047397260 | 7130 | 7120 | 7130 | 7110 | 1108 |
| 507 | 20240429 | 112600 | 2039510110 | 7110 | 7110 | 7120 | 7110 | 636 |
| 508 | 20240429 | 112500 | 2034987830 | 7120 | 7110 | 7120 | 7110 | 499 |
| 509 | 20240429 | 112400 | 2031435470 | 7130 | 7130 | 7130 | 7110 | 336 |
| 510 | 20240429 | 112300 | 2029042620 | 7130 | 7130 | 7130 | 7100 | 1447 |
| 511 | 20240429 | 112200 | 2018745080 | 7130 | 7120 | 7130 | 7120 | 2290 |
| 512 | 20240429 | 112100 | 2002440180 | 7120 | 7110 | 7120 | 7100 | 2725 |
| 513 | 20240429 | 112000 | 1983075520 | 7110 | 7100 | 7120 | 7100 | 3438 |
| 514 | 20240429 | 111900 | 1958630010 | 7090 | 7090 | 7100 | 7070 | 3207 |
| 515 | 20240429 | 111800 | 1935873630 | 7060 | 7090 | 7100 | 7060 | 3657 |
| 516 | 20240429 | 111700 | 1910006580 | 7100 | 7080 | 7120 | 7080 | 5872 |
| 517 | 20240429 | 111600 | 1868337580 | 7090 | 7070 | 7120 | 7060 | 17158 |
| 518 | 20240429 | 111500 | 1746807540 | 7050 | 7020 | 7050 | 7020 | 30701 |
| 519 | 20240429 | 111400 | 1531280520 | 6810 | 6810 | 6810 | 6810 | 0 |
| 520 | 20240429 | 111300 | 1531280520 | 6810 | 7180 | 7190 | 6810 | 48123 |
| 521 | 20240429 | 111200 | 1192152010 | 7180 | 7180 | 7190 | 7180 | 210 |
| 522 | 20240429 | 111100 | 1190644200 | 7190 | 7190 | 7200 | 7190 | 422 |
| 523 | 20240429 | 111000 | 1187609870 | 7200 | 7170 | 7200 | 7170 | 98 |
| 524 | 20240429 | 110900 | 1186905290 | 7170 | 7190 | 7200 | 7170 | 334 |
| 525 | 20240429 | 110800 | 1184505750 | 7200 | 7180 | 7200 | 7180 | 320 |
| 526 | 20240429 | 110700 | 1182204850 | 7170 | 7210 | 7220 | 7170 | 70 |
| 527 | 20240429 | 110600 | 1181700870 | 7170 | 7200 | 7210 | 7090 | 26165 |
| 528 | 20240429 | 110500 | 995029680 | 7220 | 7200 | 7220 | 7200 | 140 |
| 529 | 20240429 | 110400 | 994020430 | 7200 | 7200 | 7210 | 7200 | 556 |
| 530 | 20240429 | 110300 | 990014430 | 7200 | 7200 | 7200 | 7200 | 558 |
| 531 | 20240429 | 110200 | 985996830 | 7190 | 7210 | 7210 | 7190 | 831 |
| 532 | 20240429 | 110100 | 980006910 | 7200 | 7210 | 7210 | 7200 | 63 |
| 533 | 20240429 | 110000 | 979553110 | 7210 | 7200 | 7210 | 7200 | 1814 |
| 534 | 20240429 | 105900 | 966477310 | 7190 | 7200 | 7210 | 7190 | 193 |
| 535 | 20240429 | 105800 | 965089430 | 7190 | 7180 | 7200 | 7180 | 789 |
| 536 | 20240429 | 105700 | 959421520 | 7180 | 7200 | 7210 | 7180 | 1565 |
| 537 | 20240429 | 105600 | 948153940 | 7200 | 7200 | 7220 | 7190 | 8871 |
| 538 | 20240429 | 105500 | 884288770 | 7210 | 7230 | 7240 | 7210 | 7300 |
| 539 | 20240429 | 105400 | 831623960 | 7280 | 7270 | 7290 | 7230 | 613 |
| 540 | 20240429 | 105300 | 827181250 | 7210 | 7260 | 7280 | 7200 | 12832 |
| 541 | 20240429 | 105200 | 734438080 | 7260 | 7270 | 7270 | 7250 | 150 |
| 542 | 20240429 | 105100 | 733349260 | 7270 | 7250 | 7270 | 7250 | 240 |
| 543 | 20240429 | 105000 | 731608000 | 7250 | 7250 | 7260 | 7250 | 651 |
| 544 | 20240429 | 104900 | 726885030 | 7250 | 7250 | 7250 | 7250 | 1226 |
| 545 | 20240429 | 104800 | 717996530 | 7250 | 7260 | 7260 | 7250 | 4215 |
| 546 | 20240429 | 104700 | 687413450 | 7270 | 7260 | 7270 | 7260 | 700 |
| 547 | 20240429 | 104600 | 682326450 | 7260 | 7280 | 7280 | 7260 | 2286 |
| 548 | 20240429 | 104500 | 665702730 | 7280 | 7280 | 7280 | 7280 | 20 |
| 549 | 20240429 | 104400 | 665557130 | 7320 | 7270 | 7320 | 7270 | 635 |
| 550 | 20240429 | 104300 | 660939830 | 7270 | 7320 | 7320 | 7270 | 427 |
| 551 | 20240429 | 104200 | 657820190 | 7320 | 7320 | 7320 | 7320 | 0 |
| 552 | 20240429 | 104100 | 657820190 | 7320 | 7280 | 7320 | 7270 | 1315 |
| 553 | 20240429 | 104000 | 648254320 | 7280 | 7290 | 7290 | 7270 | 3009 |
| 554 | 20240429 | 103900 | 626363760 | 7290 | 7280 | 7290 | 7280 | 357 |
| 555 | 20240429 | 103800 | 623761730 | 7290 | 7290 | 7290 | 7280 | 30 |
| 556 | 20240429 | 103700 | 623543240 | 7290 | 7290 | 7290 | 7290 | 184 |
| 557 | 20240429 | 103600 | 622201880 | 7290 | 7290 | 7290 | 7290 | 1039 |
| 558 | 20240429 | 103500 | 614627570 | 7290 | 7290 | 7290 | 7290 | 1 |
| 559 | 20240429 | 103400 | 614620280 | 7320 | 7280 | 7320 | 7280 | 101 |
| 560 | 20240429 | 103300 | 613884960 | 7280 | 7320 | 7320 | 7280 | 414 |
| 561 | 20240429 | 103200 | 610855280 | 7320 | 7320 | 7320 | 7320 | 1 |
| 562 | 20240429 | 103100 | 610847960 | 7320 | 7300 | 7320 | 7280 | 2342 |
| 563 | 20240429 | 103000 | 593786560 | 7320 | 7300 | 7320 | 7290 | 51 |
| 564 | 20240429 | 102900 | 593414730 | 7320 | 7300 | 7330 | 7300 | 323 |
| 565 | 20240429 | 102800 | 591051330 | 7300 | 7300 | 7300 | 7300 | 992 |
| 566 | 20240429 | 102700 | 583809730 | 7330 | 7330 | 7330 | 7330 | 2 |
| 567 | 20240429 | 102600 | 583795070 | 7340 | 7330 | 7340 | 7300 | 422 |
| 568 | 20240429 | 102500 | 580702640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 569 | 20240429 | 102400 | 580702640 | 7340 | 7300 | 7340 | 7300 | 124 |
| 570 | 20240429 | 102300 | 579794200 | 7340 | 7340 | 7340 | 7300 | 1323 |
| 571 | 20240429 | 102200 | 570123540 | 7340 | 7340 | 7340 | 7340 | 1 |
| 572 | 20240429 | 102100 | 570116200 | 7300 | 7330 | 7340 | 7300 | 1092 |
| 573 | 20240429 | 102000 | 562112490 | 7330 | 7300 | 7330 | 7300 | 63 |
| 574 | 20240429 | 101900 | 561651090 | 7330 | 7300 | 7330 | 7300 | 378 |
| 575 | 20240429 | 101800 | 558880920 | 7340 | 7340 | 7340 | 7300 | 569 |
| 576 | 20240429 | 101700 | 554723210 | 7340 | 7300 | 7340 | 7300 | 104 |
| 577 | 20240429 | 101600 | 553962130 | 7300 | 7340 | 7340 | 7300 | 330 |
| 578 | 20240429 | 101500 | 551540730 | 7340 | 7330 | 7340 | 7330 | 500 |
| 579 | 20240429 | 101400 | 547872730 | 7340 | 7340 | 7340 | 7300 | 2818 |
| 580 | 20240429 | 101300 | 527291180 | 7340 | 7350 | 7350 | 7340 | 151 |
| 581 | 20240429 | 101200 | 526182830 | 7310 | 7310 | 7340 | 7310 | 967 |
| 582 | 20240429 | 101100 | 519101670 | 7340 | 7310 | 7340 | 7310 | 125 |
| 583 | 20240429 | 101000 | 518187860 | 7330 | 7340 | 7340 | 7310 | 336 |
| 584 | 20240429 | 100900 | 515727960 | 7310 | 7320 | 7340 | 7310 | 383 |
| 585 | 20240429 | 100800 | 512919610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 586 | 20240429 | 100700 | 512919610 | 7340 | 7320 | 7340 | 7320 | 21 |
| 587 | 20240429 | 100600 | 512765850 | 7340 | 7340 | 7340 | 7310 | 392 |
| 588 | 20240429 | 100500 | 509888600 | 7310 | 7310 | 7310 | 7310 | 0 |
| 589 | 20240429 | 100400 | 509888600 | 7310 | 7340 | 7340 | 7310 | 21 |
| 590 | 20240429 | 100300 | 509735060 | 7320 | 7320 | 7320 | 7320 | 1071 |
| 591 | 20240429 | 100200 | 501895340 | 7320 | 7310 | 7320 | 7310 | 429 |
| 592 | 20240429 | 100100 | 498755250 | 7320 | 7320 | 7320 | 7320 | 166 |
| 593 | 20240429 | 100000 | 497540130 | 7320 | 7320 | 7340 | 7320 | 867 |
| 594 | 20240429 | 095900 | 491189980 | 7320 | 7320 | 7320 | 7320 | 374 |
| 595 | 20240429 | 095800 | 488452300 | 7320 | 7320 | 7330 | 7320 | 140 |
| 596 | 20240429 | 095700 | 487427490 | 7320 | 7330 | 7330 | 7320 | 313 |
| 597 | 20240429 | 095600 | 485136240 | 7330 | 7340 | 7340 | 7330 | 82 |
| 598 | 20240429 | 095500 | 484534500 | 7340 | 7310 | 7340 | 7280 | 3746 |
| 599 | 20240429 | 095400 | 457148340 | 7310 | 7310 | 7310 | 7310 | 104 |
| 600 | 20240429 | 095300 | 456388100 | 7310 | 7310 | 7310 | 7310 | 938 |
| 601 | 20240429 | 095200 | 449531320 | 7260 | 7270 | 7310 | 7260 | 2345 |
| 602 | 20240429 | 095100 | 432443990 | 7280 | 7280 | 7280 | 7280 | 4 |
| 603 | 20240429 | 095000 | 432414870 | 7280 | 7260 | 7280 | 7260 | 1029 |
| 604 | 20240429 | 094900 | 424943170 | 7280 | 7280 | 7280 | 7280 | 181 |
| 605 | 20240429 | 094800 | 423625490 | 7280 | 7260 | 7280 | 7260 | 21 |
| 606 | 20240429 | 094700 | 423473010 | 7270 | 7280 | 7280 | 7270 | 68 |
| 607 | 20240429 | 094600 | 422978470 | 7280 | 7260 | 7280 | 7250 | 1011 |
| 608 | 20240429 | 094500 | 415639210 | 7260 | 7270 | 7270 | 7260 | 894 |
| 609 | 20240429 | 094400 | 409140020 | 7280 | 7280 | 7290 | 7280 | 1038 |
| 610 | 20240429 | 094300 | 401583310 | 7280 | 7280 | 7290 | 7280 | 101 |
| 611 | 20240429 | 094200 | 400848020 | 7290 | 7290 | 7290 | 7290 | 16 |
| 612 | 20240429 | 094100 | 400731380 | 7290 | 7290 | 7290 | 7280 | 698 |
| 613 | 20240429 | 094000 | 395645470 | 7280 | 7280 | 7280 | 7280 | 19 |
| 614 | 20240429 | 093900 | 395507150 | 7290 | 7280 | 7290 | 7270 | 276 |
| 615 | 20240429 | 093800 | 393500510 | 7290 | 7290 | 7290 | 7270 | 151 |
| 616 | 20240429 | 093700 | 392400040 | 7290 | 7290 | 7290 | 7270 | 837 |
| 617 | 20240429 | 093600 | 386313300 | 7290 | 7290 | 7290 | 7280 | 37 |
| 618 | 20240429 | 093500 | 386043760 | 7290 | 7280 | 7290 | 7270 | 815 |
| 619 | 20240429 | 093400 | 380110660 | 7280 | 7280 | 7280 | 7270 | 596 |
| 620 | 20240429 | 093300 | 375772070 | 7280 | 7290 | 7290 | 7280 | 839 |
| 621 | 20240429 | 093200 | 369664030 | 7310 | 7290 | 7310 | 7290 | 87 |
| 622 | 20240429 | 093100 | 369029640 | 7290 | 7300 | 7310 | 7290 | 2161 |
| 623 | 20240429 | 093000 | 353269500 | 7310 | 7310 | 7310 | 7300 | 39 |
| 624 | 20240429 | 092900 | 352984420 | 7310 | 7330 | 7330 | 7290 | 1414 |
| 625 | 20240429 | 092800 | 342658700 | 7310 | 7330 | 7330 | 7310 | 146 |
| 626 | 20240429 | 092700 | 341588920 | 7330 | 7330 | 7330 | 7300 | 256 |
| 627 | 20240429 | 092600 | 339715570 | 7330 | 7320 | 7330 | 7300 | 954 |
| 628 | 20240429 | 092500 | 332742120 | 7330 | 7360 | 7360 | 7330 | 1680 |
| 629 | 20240429 | 092400 | 320425700 | 7360 | 7330 | 7360 | 7330 | 303 |
| 630 | 20240429 | 092300 | 318201490 | 7360 | 7330 | 7370 | 7330 | 440 |
| 631 | 20240429 | 092200 | 314965690 | 7330 | 7330 | 7330 | 7330 | 102 |
| 632 | 20240429 | 092100 | 314218030 | 7300 | 7330 | 7330 | 7300 | 21 |
| 633 | 20240429 | 092000 | 314064700 | 7300 | 7300 | 7300 | 7290 | 3387 |
| 634 | 20240429 | 091900 | 289364520 | 7310 | 7330 | 7330 | 7310 | 550 |
| 635 | 20240429 | 091800 | 285342820 | 7330 | 7330 | 7330 | 7330 | 50 |
| 636 | 20240429 | 091700 | 284976320 | 7330 | 7350 | 7390 | 7320 | 728 |
| 637 | 20240429 | 091600 | 279640960 | 7330 | 7350 | 7390 | 7330 | 1241 |
| 638 | 20240429 | 091500 | 270526410 | 7360 | 7360 | 7390 | 7350 | 762 |
| 639 | 20240429 | 091400 | 264919270 | 7390 | 7360 | 7410 | 7360 | 255 |
| 640 | 20240429 | 091300 | 263038830 | 7360 | 7380 | 7380 | 7360 | 923 |
| 641 | 20240429 | 091200 | 256229830 | 7390 | 7390 | 7420 | 7390 | 151 |
| 642 | 20240429 | 091100 | 255113330 | 7390 | 7430 | 7440 | 7390 | 698 |
| 643 | 20240429 | 091000 | 249926690 | 7430 | 7450 | 7450 | 7430 | 375 |
| 644 | 20240429 | 090900 | 247135210 | 7430 | 7430 | 7470 | 7430 | 4697 |
| 645 | 20240429 | 090800 | 212155500 | 7430 | 7420 | 7430 | 7420 | 726 |
| 646 | 20240429 | 090700 | 206768170 | 7420 | 7430 | 7450 | 7330 | 2794 |
| 647 | 20240429 | 090600 | 186026880 | 7450 | 7350 | 7450 | 7290 | 5025 |
| 648 | 20240429 | 090500 | 148821580 | 7350 | 7380 | 7400 | 7350 | 2082 |
| 649 | 20240429 | 090400 | 133424010 | 7380 | 7380 | 7400 | 7370 | 2194 |
| 650 | 20240429 | 090300 | 117212380 | 7380 | 7330 | 7410 | 7330 | 3130 |
| 651 | 20240429 | 090200 | 94146020 | 7290 | 7350 | 7390 | 7290 | 2644 |
| 652 | 20240429 | 090100 | 74756260 | 7350 | 7430 | 7430 | 7350 | 851 |
| 653 | 20240429 | 090000 | 68448450 | 7450 | 7370 | 7450 | 7340 | 9262 |