32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 195100 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 19624 |
| 3 | 20240503 | 195000 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20240503 | 194900 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20240503 | 194800 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20240503 | 194700 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20240503 | 194600 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20240503 | 194500 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20240503 | 194400 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20240503 | 194300 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20240503 | 194200 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20240503 | 194100 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20240503 | 194000 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20240503 | 193900 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20240503 | 193800 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20240503 | 193700 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20240503 | 193600 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20240503 | 193500 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20240503 | 193400 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20240503 | 193300 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20240503 | 193200 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20240503 | 193100 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20240503 | 193000 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20240503 | 192900 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20240503 | 192800 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20240503 | 192700 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20240503 | 192600 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20240503 | 192500 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20240503 | 192400 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20240503 | 192300 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20240503 | 192200 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20240503 | 192100 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 19624 |
| 33 | 20240503 | 192000 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20240503 | 191900 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20240503 | 191800 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20240503 | 191700 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20240503 | 191600 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20240503 | 191500 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20240503 | 191400 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20240503 | 191300 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20240503 | 191200 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20240503 | 191100 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20240503 | 191000 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20240503 | 190900 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20240503 | 190800 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20240503 | 190700 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20240503 | 190600 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20240503 | 190500 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20240503 | 190400 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20240503 | 190300 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20240503 | 190200 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20240503 | 190100 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20240503 | 190000 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20240503 | 185900 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20240503 | 185800 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20240503 | 185700 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20240503 | 185600 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20240503 | 185500 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20240503 | 185400 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20240503 | 185300 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20240503 | 185200 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20240503 | 185100 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 19624 |
| 63 | 20240503 | 185000 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20240503 | 184900 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20240503 | 184800 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20240503 | 184700 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20240503 | 184600 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20240503 | 184500 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20240503 | 184400 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20240503 | 184300 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20240503 | 184200 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20240503 | 184100 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20240503 | 184000 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20240503 | 183900 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20240503 | 183800 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20240503 | 183700 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20240503 | 183600 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20240503 | 183500 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20240503 | 183400 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20240503 | 183300 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20240503 | 183200 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20240503 | 183100 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20240503 | 183000 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20240503 | 182900 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20240503 | 182800 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20240503 | 182700 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20240503 | 182600 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20240503 | 182500 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20240503 | 182400 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20240503 | 182300 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20240503 | 182200 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20240503 | 182100 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 19624 |
| 93 | 20240503 | 182000 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20240503 | 181900 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20240503 | 181800 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20240503 | 181700 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20240503 | 181600 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20240503 | 181500 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20240503 | 181400 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20240503 | 181300 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20240503 | 181200 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20240503 | 181100 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20240503 | 181000 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20240503 | 180900 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20240503 | 180800 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20240503 | 180700 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20240503 | 180600 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20240503 | 180500 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20240503 | 180400 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20240503 | 180300 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20240503 | 180200 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20240503 | 180100 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20240503 | 180000 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20240503 | 175900 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20240503 | 175800 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20240503 | 175700 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20240503 | 175600 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20240503 | 175500 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20240503 | 175400 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20240503 | 175300 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20240503 | 175200 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20240503 | 175100 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 19624 |
| 123 | 20240503 | 175000 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20240503 | 174900 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20240503 | 174800 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20240503 | 174700 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20240503 | 174600 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20240503 | 174500 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20240503 | 174400 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20240503 | 174300 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20240503 | 174200 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20240503 | 174100 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20240503 | 174000 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20240503 | 173900 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20240503 | 173800 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20240503 | 173700 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20240503 | 173600 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20240503 | 173500 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20240503 | 173400 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20240503 | 173300 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20240503 | 173200 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20240503 | 173100 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20240503 | 173000 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20240503 | 172900 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20240503 | 172800 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20240503 | 172700 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20240503 | 172600 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20240503 | 172500 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20240503 | 172400 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20240503 | 172300 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20240503 | 172200 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20240503 | 172100 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 19624 |
| 153 | 20240503 | 172000 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20240503 | 171900 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20240503 | 171800 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20240503 | 171700 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20240503 | 171600 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20240503 | 171500 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20240503 | 171400 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20240503 | 171300 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20240503 | 171200 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20240503 | 171100 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20240503 | 171000 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20240503 | 170900 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20240503 | 170800 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20240503 | 170700 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20240503 | 170600 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20240503 | 170500 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20240503 | 170400 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20240503 | 170300 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20240503 | 170200 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20240503 | 170100 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20240503 | 170000 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20240503 | 165900 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20240503 | 165800 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20240503 | 165700 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20240503 | 165600 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20240503 | 165500 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20240503 | 165400 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20240503 | 165300 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20240503 | 165200 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20240503 | 165100 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 19624 |
| 183 | 20240503 | 165000 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20240503 | 164900 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20240503 | 164800 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20240503 | 164700 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20240503 | 164600 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20240503 | 164500 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20240503 | 164400 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20240503 | 164300 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20240503 | 164200 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20240503 | 164100 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20240503 | 164000 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20240503 | 163900 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20240503 | 163800 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20240503 | 163700 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20240503 | 163600 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20240503 | 163500 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20240503 | 163400 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20240503 | 163300 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20240503 | 163200 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20240503 | 163100 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20240503 | 163000 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20240503 | 162900 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20240503 | 162800 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20240503 | 162700 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20240503 | 162600 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20240503 | 162500 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20240503 | 162400 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20240503 | 162300 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20240503 | 162200 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20240503 | 162100 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 19624 |
| 213 | 20240503 | 162000 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20240503 | 161900 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20240503 | 161800 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20240503 | 161700 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20240503 | 161600 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20240503 | 161500 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20240503 | 161400 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20240503 | 161300 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20240503 | 161200 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20240503 | 161100 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20240503 | 161000 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20240503 | 160900 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20240503 | 160800 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20240503 | 160700 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20240503 | 160600 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20240503 | 160500 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20240503 | 160400 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20240503 | 160300 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20240503 | 160200 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20240503 | 160100 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20240503 | 160000 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20240503 | 155900 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20240503 | 155800 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20240503 | 155700 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20240503 | 155600 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20240503 | 155500 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20240503 | 155400 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20240503 | 155300 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20240503 | 155200 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20240503 | 155100 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 19624 |
| 243 | 20240503 | 155000 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20240503 | 154900 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20240503 | 154800 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20240503 | 154700 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20240503 | 154600 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20240503 | 154500 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20240503 | 154400 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20240503 | 154300 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20240503 | 154200 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20240503 | 154100 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20240503 | 154000 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20240503 | 153900 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20240503 | 153800 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20240503 | 153700 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20240503 | 153600 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20240503 | 153500 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20240503 | 153400 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20240503 | 153300 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20240503 | 153200 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20240503 | 153100 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20240503 | 153000 | 4741432930 | 6530 | 6530 | 6530 | 6530 | 19624 |
| 264 | 20240503 | 152900 | 4613288210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20240503 | 152800 | 4613288210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20240503 | 152700 | 4613288210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20240503 | 152600 | 4613288210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20240503 | 152500 | 4613288210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20240503 | 152400 | 4613288210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20240503 | 152300 | 4613288210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20240503 | 152200 | 4613288210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20240503 | 152100 | 4613288210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 273 | 20240503 | 152000 | 4613288210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20240503 | 151900 | 4613288210 | 6530 | 6540 | 6540 | 6520 | 7420 |
| 275 | 20240503 | 151800 | 4564841880 | 6540 | 6550 | 6550 | 6530 | 2174 |
| 276 | 20240503 | 151700 | 4550624270 | 6540 | 6530 | 6550 | 6520 | 5906 |
| 277 | 20240503 | 151600 | 4512009610 | 6520 | 6530 | 6540 | 6520 | 4535 |
| 278 | 20240503 | 151500 | 4482397330 | 6530 | 6530 | 6530 | 6520 | 3669 |
| 279 | 20240503 | 151400 | 4458443310 | 6540 | 6540 | 6540 | 6540 | 297 |
| 280 | 20240503 | 151300 | 4456500930 | 6540 | 6540 | 6540 | 6530 | 363 |
| 281 | 20240503 | 151200 | 4454127210 | 6540 | 6540 | 6540 | 6530 | 47 |
| 282 | 20240503 | 151100 | 4453820030 | 6540 | 6530 | 6540 | 6530 | 1100 |
| 283 | 20240503 | 151000 | 4446637020 | 6530 | 6530 | 6530 | 6530 | 2694 |
| 284 | 20240503 | 150900 | 4429045200 | 6530 | 6520 | 6540 | 6520 | 1006 |
| 285 | 20240503 | 150800 | 4422476330 | 6520 | 6530 | 6530 | 6520 | 5873 |
| 286 | 20240503 | 150700 | 4384127210 | 6530 | 6510 | 6540 | 6510 | 692 |
| 287 | 20240503 | 150600 | 4379612230 | 6520 | 6520 | 6520 | 6520 | 5289 |
| 288 | 20240503 | 150500 | 4345127950 | 6530 | 6540 | 6540 | 6520 | 433 |
| 289 | 20240503 | 150400 | 4342302590 | 6540 | 6520 | 6540 | 6520 | 2085 |
| 290 | 20240503 | 150300 | 4328689790 | 6530 | 6540 | 6540 | 6530 | 1814 |
| 291 | 20240503 | 150200 | 4316827370 | 6540 | 6520 | 6540 | 6510 | 3702 |
| 292 | 20240503 | 150100 | 4292645980 | 6540 | 6510 | 6540 | 6510 | 1986 |
| 293 | 20240503 | 150000 | 4279697720 | 6510 | 6510 | 6520 | 6500 | 1908 |
| 294 | 20240503 | 145900 | 4267277360 | 6510 | 6510 | 6530 | 6510 | 2542 |
| 295 | 20240503 | 145800 | 4250723620 | 6510 | 6510 | 6520 | 6510 | 1166 |
| 296 | 20240503 | 145700 | 4243132780 | 6530 | 6510 | 6530 | 6510 | 3195 |
| 297 | 20240503 | 145600 | 4222297820 | 6510 | 6520 | 6520 | 6510 | 2134 |
| 298 | 20240503 | 145500 | 4208404420 | 6510 | 6520 | 6520 | 6510 | 1721 |
| 299 | 20240503 | 145400 | 4197186650 | 6520 | 6530 | 6530 | 6510 | 1358 |
| 300 | 20240503 | 145300 | 4188332920 | 6530 | 6510 | 6540 | 6510 | 7433 |
| 301 | 20240503 | 145200 | 4139830480 | 6510 | 6510 | 6510 | 6500 | 1558 |
| 302 | 20240503 | 145100 | 4129690390 | 6500 | 6500 | 6510 | 6500 | 1581 |
| 303 | 20240503 | 145000 | 4119403140 | 6500 | 6500 | 6520 | 6500 | 2315 |
| 304 | 20240503 | 144900 | 4104351670 | 6500 | 6510 | 6520 | 6500 | 1704 |
| 305 | 20240503 | 144800 | 4093258280 | 6510 | 6500 | 6510 | 6500 | 2304 |
| 306 | 20240503 | 144700 | 4078270310 | 6500 | 6500 | 6510 | 6500 | 5504 |
| 307 | 20240503 | 144600 | 4042494030 | 6500 | 6510 | 6520 | 6500 | 11034 |
| 308 | 20240503 | 144500 | 3970684060 | 6510 | 6520 | 6520 | 6510 | 9456 |
| 309 | 20240503 | 144400 | 3909040760 | 6510 | 6530 | 6530 | 6510 | 5118 |
| 310 | 20240503 | 144300 | 3875670300 | 6530 | 6540 | 6540 | 6530 | 1231 |
| 311 | 20240503 | 144200 | 3867631770 | 6530 | 6520 | 6530 | 6520 | 2468 |
| 312 | 20240503 | 144100 | 3851535150 | 6520 | 6530 | 6530 | 6520 | 1533 |
| 313 | 20240503 | 144000 | 3841537930 | 6530 | 6530 | 6530 | 6520 | 1386 |
| 314 | 20240503 | 143900 | 3832494340 | 6530 | 6530 | 6540 | 6520 | 1414 |
| 315 | 20240503 | 143800 | 3823263340 | 6530 | 6540 | 6540 | 6520 | 2183 |
| 316 | 20240503 | 143700 | 3809013850 | 6540 | 6520 | 6540 | 6520 | 1130 |
| 317 | 20240503 | 143600 | 3801624810 | 6520 | 6530 | 6530 | 6520 | 1666 |
| 318 | 20240503 | 143500 | 3790747150 | 6520 | 6540 | 6540 | 6520 | 2131 |
| 319 | 20240503 | 143400 | 3776829560 | 6540 | 6530 | 6540 | 6530 | 1756 |
| 320 | 20240503 | 143300 | 3765357530 | 6530 | 6530 | 6540 | 6520 | 2526 |
| 321 | 20240503 | 143200 | 3748871160 | 6530 | 6510 | 6530 | 6510 | 2645 |
| 322 | 20240503 | 143100 | 3731624620 | 6510 | 6530 | 6530 | 6510 | 1690 |
| 323 | 20240503 | 143000 | 3720619190 | 6510 | 6510 | 6530 | 6510 | 2041 |
| 324 | 20240503 | 142900 | 3707322620 | 6520 | 6520 | 6530 | 6510 | 2083 |
| 325 | 20240503 | 142800 | 3693745350 | 6520 | 6530 | 6530 | 6520 | 1824 |
| 326 | 20240503 | 142700 | 3681847560 | 6510 | 6520 | 6530 | 6510 | 2887 |
| 327 | 20240503 | 142600 | 3663031740 | 6520 | 6520 | 6530 | 6520 | 3776 |
| 328 | 20240503 | 142500 | 3638406470 | 6520 | 6520 | 6530 | 6520 | 2126 |
| 329 | 20240503 | 142400 | 3624544930 | 6520 | 6530 | 6530 | 6520 | 1726 |
| 330 | 20240503 | 142300 | 3613280480 | 6530 | 6540 | 6540 | 6520 | 10741 |
| 331 | 20240503 | 142200 | 3543108710 | 6540 | 6540 | 6550 | 6530 | 2000 |
| 332 | 20240503 | 142100 | 3530027930 | 6550 | 6550 | 6550 | 6530 | 10545 |
| 333 | 20240503 | 142000 | 3461058450 | 6550 | 6550 | 6560 | 6540 | 6366 |
| 334 | 20240503 | 141900 | 3419366960 | 6560 | 6560 | 6560 | 6550 | 1117 |
| 335 | 20240503 | 141800 | 3412047940 | 6570 | 6560 | 6570 | 6560 | 1848 |
| 336 | 20240503 | 141700 | 3399925050 | 6560 | 6570 | 6570 | 6560 | 836 |
| 337 | 20240503 | 141600 | 3394440090 | 6570 | 6560 | 6570 | 6550 | 3225 |
| 338 | 20240503 | 141500 | 3373290380 | 6560 | 6550 | 6560 | 6550 | 1583 |
| 339 | 20240503 | 141400 | 3362920230 | 6560 | 6560 | 6560 | 6550 | 2266 |
| 340 | 20240503 | 141300 | 3348076290 | 6560 | 6550 | 6560 | 6550 | 1277 |
| 341 | 20240503 | 141200 | 3339711710 | 6560 | 6560 | 6570 | 6550 | 2389 |
| 342 | 20240503 | 141100 | 3324045600 | 6560 | 6550 | 6560 | 6550 | 516 |
| 343 | 20240503 | 141000 | 3320665550 | 6550 | 6550 | 6560 | 6550 | 814 |
| 344 | 20240503 | 140900 | 3315333840 | 6550 | 6550 | 6560 | 6540 | 4885 |
| 345 | 20240503 | 140800 | 3283337150 | 6560 | 6550 | 6560 | 6550 | 881 |
| 346 | 20240503 | 140700 | 3277566190 | 6560 | 6560 | 6560 | 6550 | 1262 |
| 347 | 20240503 | 140600 | 3269297190 | 6560 | 6560 | 6560 | 6550 | 1320 |
| 348 | 20240503 | 140500 | 3260649120 | 6570 | 6560 | 6570 | 6560 | 2850 |
| 349 | 20240503 | 140400 | 3241953100 | 6580 | 6570 | 6580 | 6560 | 3866 |
| 350 | 20240503 | 140300 | 3216571350 | 6580 | 6580 | 6580 | 6570 | 1004 |
| 351 | 20240503 | 140200 | 3209974940 | 6570 | 6570 | 6590 | 6560 | 2072 |
| 352 | 20240503 | 140100 | 3196354250 | 6580 | 6570 | 6580 | 6570 | 1346 |
| 353 | 20240503 | 140000 | 3187511020 | 6580 | 6570 | 6580 | 6570 | 1327 |
| 354 | 20240503 | 135900 | 3178792620 | 6570 | 6570 | 6580 | 6560 | 853 |
| 355 | 20240503 | 135800 | 3173189840 | 6580 | 6570 | 6580 | 6560 | 1602 |
| 356 | 20240503 | 135700 | 3162671380 | 6570 | 6560 | 6570 | 6560 | 2465 |
| 357 | 20240503 | 135600 | 3146487720 | 6560 | 6560 | 6560 | 6550 | 1506 |
| 358 | 20240503 | 135500 | 3136608730 | 6560 | 6560 | 6560 | 6550 | 1584 |
| 359 | 20240503 | 135400 | 3126219520 | 6570 | 6560 | 6570 | 6560 | 1774 |
| 360 | 20240503 | 135300 | 3114582070 | 6570 | 6560 | 6570 | 6560 | 1059 |
| 361 | 20240503 | 135200 | 3107635020 | 6570 | 6550 | 6570 | 6550 | 3478 |
| 362 | 20240503 | 135100 | 3084845960 | 6560 | 6550 | 6560 | 6550 | 1018 |
| 363 | 20240503 | 135000 | 3078178050 | 6550 | 6560 | 6560 | 6550 | 1424 |
| 364 | 20240503 | 134900 | 3068850510 | 6550 | 6550 | 6550 | 6550 | 1199 |
| 365 | 20240503 | 134800 | 3060997060 | 6550 | 6560 | 6560 | 6550 | 3925 |
| 366 | 20240503 | 134700 | 3035286880 | 6560 | 6560 | 6570 | 6560 | 1974 |
| 367 | 20240503 | 134600 | 3022333440 | 6570 | 6560 | 6570 | 6560 | 2062 |
| 368 | 20240503 | 134500 | 3008806710 | 6560 | 6570 | 6570 | 6560 | 2849 |
| 369 | 20240503 | 134400 | 2990110370 | 6580 | 6580 | 6580 | 6570 | 2194 |
| 370 | 20240503 | 134300 | 2975684770 | 6580 | 6580 | 6600 | 6570 | 1817 |
| 371 | 20240503 | 134200 | 2963744500 | 6570 | 6580 | 6580 | 6570 | 2192 |
| 372 | 20240503 | 134100 | 2949341670 | 6580 | 6570 | 6590 | 6570 | 2459 |
| 373 | 20240503 | 134000 | 2933162750 | 6570 | 6580 | 6580 | 6570 | 2456 |
| 374 | 20240503 | 133900 | 2917021410 | 6580 | 6570 | 6580 | 6570 | 1546 |
| 375 | 20240503 | 133800 | 2906860530 | 6570 | 6570 | 6570 | 6560 | 1452 |
| 376 | 20240503 | 133700 | 2897324100 | 6570 | 6570 | 6580 | 6560 | 1893 |
| 377 | 20240503 | 133600 | 2884895000 | 6570 | 6560 | 6580 | 6550 | 18120 |
| 378 | 20240503 | 133500 | 2765943750 | 6550 | 6560 | 6560 | 6550 | 3033 |
| 379 | 20240503 | 133400 | 2746055140 | 6560 | 6570 | 6570 | 6560 | 8847 |
| 380 | 20240503 | 133300 | 2687974320 | 6570 | 6570 | 6580 | 6570 | 1544 |
| 381 | 20240503 | 133200 | 2677825060 | 6590 | 6580 | 6590 | 6580 | 1531 |
| 382 | 20240503 | 133100 | 2667750890 | 6580 | 6580 | 6600 | 6580 | 3214 |
| 383 | 20240503 | 133000 | 2646598220 | 6580 | 6590 | 6600 | 6580 | 12905 |
| 384 | 20240503 | 132900 | 2561569760 | 6590 | 6600 | 6600 | 6590 | 1546 |
| 385 | 20240503 | 132800 | 2551377680 | 6600 | 6590 | 6600 | 6590 | 2910 |
| 386 | 20240503 | 132700 | 2532188690 | 6600 | 6600 | 6600 | 6590 | 1731 |
| 387 | 20240503 | 132600 | 2520766990 | 6600 | 6600 | 6610 | 6590 | 8222 |
| 388 | 20240503 | 132500 | 2466502950 | 6600 | 6610 | 6610 | 6600 | 1603 |
| 389 | 20240503 | 132400 | 2455915590 | 6610 | 6620 | 6620 | 6610 | 1754 |
| 390 | 20240503 | 132300 | 2444318750 | 6610 | 6620 | 6620 | 6610 | 11311 |
| 391 | 20240503 | 132200 | 2369552940 | 6610 | 6620 | 6630 | 6610 | 1451 |
| 392 | 20240503 | 132100 | 2359948740 | 6610 | 6620 | 6620 | 6610 | 2015 |
| 393 | 20240503 | 132000 | 2346614350 | 6620 | 6620 | 6620 | 6610 | 1555 |
| 394 | 20240503 | 131900 | 2336328410 | 6620 | 6620 | 6620 | 6610 | 8103 |
| 395 | 20240503 | 131800 | 2282761200 | 6610 | 6620 | 6620 | 6610 | 1343 |
| 396 | 20240503 | 131700 | 2273875690 | 6620 | 6630 | 6630 | 6610 | 4493 |
| 397 | 20240503 | 131600 | 2244133560 | 6630 | 6630 | 6630 | 6620 | 763 |
| 398 | 20240503 | 131500 | 2239078870 | 6630 | 6630 | 6630 | 6620 | 441 |
| 399 | 20240503 | 131400 | 2236157850 | 6630 | 6630 | 6640 | 6630 | 1336 |
| 400 | 20240503 | 131300 | 2227300160 | 6640 | 6630 | 6640 | 6630 | 531 |
| 401 | 20240503 | 131200 | 2223779610 | 6630 | 6640 | 6640 | 6630 | 920 |
| 402 | 20240503 | 131100 | 2217678500 | 6640 | 6640 | 6650 | 6630 | 1399 |
| 403 | 20240503 | 131000 | 2208394710 | 6640 | 6630 | 6650 | 6630 | 409 |
| 404 | 20240503 | 130900 | 2205679030 | 6630 | 6650 | 6650 | 6630 | 849 |
| 405 | 20240503 | 130800 | 2200047150 | 6640 | 6650 | 6650 | 6630 | 1051 |
| 406 | 20240503 | 130700 | 2193073320 | 6640 | 6630 | 6650 | 6630 | 901 |
| 407 | 20240503 | 130600 | 2187090350 | 6650 | 6630 | 6660 | 6630 | 2843 |
| 408 | 20240503 | 130500 | 2168200470 | 6640 | 6640 | 6650 | 6640 | 877 |
| 409 | 20240503 | 130400 | 2162377180 | 6640 | 6640 | 6640 | 6640 | 418 |
| 410 | 20240503 | 130300 | 2159601660 | 6640 | 6650 | 6650 | 6640 | 1322 |
| 411 | 20240503 | 130200 | 2150823450 | 6640 | 6650 | 6660 | 6640 | 1007 |
| 412 | 20240503 | 130100 | 2144136600 | 6660 | 6650 | 6660 | 6630 | 1290 |
| 413 | 20240503 | 130000 | 2135568340 | 6640 | 6650 | 6650 | 6640 | 869 |
| 414 | 20240503 | 125900 | 2129797880 | 6650 | 6640 | 6650 | 6640 | 1681 |
| 415 | 20240503 | 125800 | 2118633560 | 6640 | 6640 | 6640 | 6630 | 771 |
| 416 | 20240503 | 125700 | 2113520320 | 6630 | 6640 | 6640 | 6630 | 758 |
| 417 | 20240503 | 125600 | 2108494160 | 6640 | 6640 | 6650 | 6630 | 1058 |
| 418 | 20240503 | 125500 | 2101472390 | 6630 | 6640 | 6640 | 6630 | 239 |
| 419 | 20240503 | 125400 | 2099887450 | 6630 | 6630 | 6640 | 6620 | 3496 |
| 420 | 20240503 | 125300 | 2076729400 | 6620 | 6630 | 6630 | 6620 | 700 |
| 421 | 20240503 | 125200 | 2072093640 | 6630 | 6630 | 6640 | 6630 | 3631 |
| 422 | 20240503 | 125100 | 2048015960 | 6630 | 6630 | 6630 | 6630 | 781 |
| 423 | 20240503 | 125000 | 2042837930 | 6630 | 6630 | 6640 | 6630 | 1759 |
| 424 | 20240503 | 124900 | 2031175300 | 6630 | 6630 | 6640 | 6630 | 722 |
| 425 | 20240503 | 124800 | 2026388320 | 6630 | 6640 | 6640 | 6630 | 745 |
| 426 | 20240503 | 124700 | 2021447550 | 6640 | 6640 | 6640 | 6640 | 1638 |
| 427 | 20240503 | 124600 | 2010571230 | 6640 | 6640 | 6640 | 6630 | 361 |
| 428 | 20240503 | 124500 | 2008174320 | 6630 | 6640 | 6640 | 6630 | 2058 |
| 429 | 20240503 | 124400 | 1994521130 | 6640 | 6640 | 6650 | 6640 | 1243 |
| 430 | 20240503 | 124300 | 1986267500 | 6650 | 6640 | 6650 | 6640 | 165 |
| 431 | 20240503 | 124200 | 1985170960 | 6630 | 6640 | 6650 | 6630 | 2073 |
| 432 | 20240503 | 124100 | 1971412620 | 6640 | 6650 | 6650 | 6640 | 1357 |
| 433 | 20240503 | 124000 | 1962396710 | 6650 | 6650 | 6660 | 6650 | 842 |
| 434 | 20240503 | 123900 | 1956796180 | 6650 | 6650 | 6650 | 6640 | 1392 |
| 435 | 20240503 | 123800 | 1947540470 | 6650 | 6660 | 6660 | 6650 | 1648 |
| 436 | 20240503 | 123700 | 1936570540 | 6650 | 6650 | 6650 | 6650 | 578 |
| 437 | 20240503 | 123600 | 1932726840 | 6660 | 6650 | 6660 | 6650 | 1200 |
| 438 | 20240503 | 123500 | 1924746590 | 6650 | 6660 | 6660 | 6650 | 824 |
| 439 | 20240503 | 123400 | 1919266640 | 6650 | 6650 | 6650 | 6650 | 824 |
| 440 | 20240503 | 123300 | 1913787040 | 6650 | 6650 | 6650 | 6650 | 1499 |
| 441 | 20240503 | 123200 | 1903818690 | 6650 | 6650 | 6650 | 6650 | 981 |
| 442 | 20240503 | 123100 | 1897295040 | 6650 | 6660 | 6660 | 6650 | 389 |
| 443 | 20240503 | 123000 | 1894708140 | 6660 | 6660 | 6660 | 6650 | 1275 |
| 444 | 20240503 | 122900 | 1886223200 | 6660 | 6670 | 6670 | 6660 | 866 |
| 445 | 20240503 | 122800 | 1880455490 | 6650 | 6660 | 6660 | 6650 | 486 |
| 446 | 20240503 | 122700 | 1877218950 | 6660 | 6660 | 6670 | 6660 | 931 |
| 447 | 20240503 | 122600 | 1871016490 | 6660 | 6660 | 6660 | 6660 | 893 |
| 448 | 20240503 | 122500 | 1865069110 | 6660 | 6660 | 6660 | 6660 | 347 |
| 449 | 20240503 | 122400 | 1862758090 | 6660 | 6660 | 6670 | 6660 | 1382 |
| 450 | 20240503 | 122300 | 1853553870 | 6660 | 6670 | 6670 | 6660 | 912 |
| 451 | 20240503 | 122200 | 1847475540 | 6670 | 6660 | 6670 | 6660 | 687 |
| 452 | 20240503 | 122100 | 1842899340 | 6660 | 6680 | 6680 | 6660 | 1579 |
| 453 | 20240503 | 122000 | 1832365310 | 6670 | 6680 | 6680 | 6670 | 757 |
| 454 | 20240503 | 121900 | 1827313290 | 6680 | 6690 | 6690 | 6680 | 204 |
| 455 | 20240503 | 121800 | 1825950470 | 6680 | 6680 | 6680 | 6680 | 632 |
| 456 | 20240503 | 121700 | 1821728710 | 6680 | 6680 | 6690 | 6680 | 331 |
| 457 | 20240503 | 121600 | 1819517620 | 6690 | 6680 | 6690 | 6670 | 544 |
| 458 | 20240503 | 121500 | 1815883090 | 6680 | 6680 | 6680 | 6680 | 498 |
| 459 | 20240503 | 121400 | 1812556450 | 6680 | 6690 | 6690 | 6680 | 164 |
| 460 | 20240503 | 121300 | 1811460880 | 6690 | 6690 | 6690 | 6670 | 240 |
| 461 | 20240503 | 121200 | 1809857000 | 6690 | 6680 | 6690 | 6670 | 854 |
| 462 | 20240503 | 121100 | 1804152340 | 6680 | 6680 | 6690 | 6670 | 430 |
| 463 | 20240503 | 121000 | 1801280830 | 6680 | 6690 | 6690 | 6680 | 16 |
| 464 | 20240503 | 120900 | 1801173830 | 6690 | 6700 | 6700 | 6670 | 1167 |
| 465 | 20240503 | 120800 | 1793378380 | 6700 | 6690 | 6700 | 6670 | 2219 |
| 466 | 20240503 | 120700 | 1778535210 | 6690 | 6690 | 6690 | 6690 | 260 |
| 467 | 20240503 | 120600 | 1776795810 | 6690 | 6680 | 6690 | 6680 | 704 |
| 468 | 20240503 | 120500 | 1772092370 | 6700 | 6670 | 6700 | 6670 | 1118 |
| 469 | 20240503 | 120400 | 1764607260 | 6690 | 6670 | 6690 | 6670 | 4242 |
| 470 | 20240503 | 120300 | 1736294450 | 6680 | 6670 | 6680 | 6670 | 674 |
| 471 | 20240503 | 120200 | 1731793750 | 6670 | 6670 | 6670 | 6670 | 353 |
| 472 | 20240503 | 120100 | 1729439240 | 6670 | 6660 | 6670 | 6650 | 819 |
| 473 | 20240503 | 120000 | 1723983240 | 6660 | 6650 | 6670 | 6650 | 214 |
| 474 | 20240503 | 115900 | 1722557710 | 6660 | 6660 | 6660 | 6660 | 341 |
| 475 | 20240503 | 115800 | 1720286650 | 6660 | 6660 | 6660 | 6650 | 1152 |
| 476 | 20240503 | 115700 | 1712615510 | 6660 | 6670 | 6670 | 6660 | 813 |
| 477 | 20240503 | 115600 | 1707200790 | 6670 | 6660 | 6670 | 6660 | 220 |
| 478 | 20240503 | 115500 | 1705735280 | 6660 | 6660 | 6660 | 6650 | 1140 |
| 479 | 20240503 | 115400 | 1698142970 | 6660 | 6660 | 6660 | 6650 | 416 |
| 480 | 20240503 | 115300 | 1695373710 | 6660 | 6670 | 6670 | 6660 | 234 |
| 481 | 20240503 | 115200 | 1693814450 | 6660 | 6670 | 6670 | 6650 | 986 |
| 482 | 20240503 | 115100 | 1687247730 | 6670 | 6670 | 6680 | 6660 | 503 |
| 483 | 20240503 | 115000 | 1683895200 | 6670 | 6670 | 6680 | 6670 | 115 |
| 484 | 20240503 | 114900 | 1683127650 | 6670 | 6660 | 6670 | 6660 | 1059 |
| 485 | 20240503 | 114800 | 1676064950 | 6660 | 6660 | 6670 | 6660 | 353 |
| 486 | 20240503 | 114700 | 1673713960 | 6660 | 6670 | 6670 | 6660 | 465 |
| 487 | 20240503 | 114600 | 1670616600 | 6670 | 6660 | 6670 | 6650 | 992 |
| 488 | 20240503 | 114500 | 1664010170 | 6660 | 6660 | 6660 | 6660 | 303 |
| 489 | 20240503 | 114400 | 1661992190 | 6670 | 6660 | 6670 | 6660 | 189 |
| 490 | 20240503 | 114300 | 1660732650 | 6660 | 6660 | 6670 | 6660 | 1843 |
| 491 | 20240503 | 114200 | 1648457810 | 6660 | 6670 | 6670 | 6660 | 1034 |
| 492 | 20240503 | 114100 | 1641566590 | 6670 | 6660 | 6680 | 6660 | 249 |
| 493 | 20240503 | 114000 | 1639907460 | 6680 | 6670 | 6680 | 6670 | 1067 |
| 494 | 20240503 | 113900 | 1632789220 | 6670 | 6670 | 6680 | 6670 | 829 |
| 495 | 20240503 | 113800 | 1627253520 | 6670 | 6660 | 6670 | 6660 | 107 |
| 496 | 20240503 | 113700 | 1626540810 | 6660 | 6680 | 6690 | 6660 | 543 |
| 497 | 20240503 | 113600 | 1622920050 | 6680 | 6660 | 6680 | 6660 | 1005 |
| 498 | 20240503 | 113500 | 1616212650 | 6670 | 6660 | 6670 | 6660 | 501 |
| 499 | 20240503 | 113400 | 1612873420 | 6650 | 6660 | 6670 | 6650 | 848 |
| 500 | 20240503 | 113300 | 1607227220 | 6670 | 6660 | 6670 | 6640 | 3802 |
| 501 | 20240503 | 113200 | 1581929010 | 6670 | 6670 | 6670 | 6660 | 190 |
| 502 | 20240503 | 113100 | 1580662960 | 6670 | 6660 | 6670 | 6660 | 1098 |
| 503 | 20240503 | 113000 | 1573340720 | 6670 | 6660 | 6670 | 6660 | 202 |
| 504 | 20240503 | 112900 | 1571994010 | 6660 | 6660 | 6660 | 6660 | 332 |
| 505 | 20240503 | 112800 | 1569782890 | 6660 | 6670 | 6670 | 6660 | 804 |
| 506 | 20240503 | 112700 | 1564428090 | 6670 | 6660 | 6680 | 6660 | 179 |
| 507 | 20240503 | 112600 | 1563234900 | 6680 | 6670 | 6680 | 6660 | 3001 |
| 508 | 20240503 | 112500 | 1543197210 | 6670 | 6660 | 6670 | 6660 | 692 |
| 509 | 20240503 | 112400 | 1538587380 | 6670 | 6680 | 6680 | 6660 | 286 |
| 510 | 20240503 | 112300 | 1536681640 | 6660 | 6670 | 6670 | 6660 | 762 |
| 511 | 20240503 | 112200 | 1531600560 | 6670 | 6690 | 6690 | 6670 | 487 |
| 512 | 20240503 | 112100 | 1528350350 | 6690 | 6690 | 6690 | 6670 | 784 |
| 513 | 20240503 | 112000 | 1523113310 | 6680 | 6660 | 6680 | 6660 | 975 |
| 514 | 20240503 | 111900 | 1516609180 | 6680 | 6670 | 6680 | 6660 | 559 |
| 515 | 20240503 | 111800 | 1512880660 | 6670 | 6680 | 6680 | 6670 | 884 |
| 516 | 20240503 | 111700 | 1506980380 | 6680 | 6670 | 6680 | 6670 | 1167 |
| 517 | 20240503 | 111600 | 1499189090 | 6680 | 6670 | 6680 | 6670 | 117 |
| 518 | 20240503 | 111500 | 1498408650 | 6660 | 6680 | 6680 | 6660 | 536 |
| 519 | 20240503 | 111400 | 1494835970 | 6690 | 6670 | 6690 | 6660 | 1036 |
| 520 | 20240503 | 111300 | 1487926050 | 6670 | 6660 | 6670 | 6660 | 247 |
| 521 | 20240503 | 111200 | 1486278970 | 6670 | 6700 | 6700 | 6670 | 686 |
| 522 | 20240503 | 111100 | 1481703320 | 6690 | 6680 | 6690 | 6680 | 776 |
| 523 | 20240503 | 111000 | 1476518710 | 6680 | 6680 | 6700 | 6680 | 334 |
| 524 | 20240503 | 110900 | 1474286100 | 6670 | 6680 | 6700 | 6670 | 413 |
| 525 | 20240503 | 110800 | 1471526210 | 6700 | 6680 | 6700 | 6670 | 739 |
| 526 | 20240503 | 110700 | 1466588400 | 6660 | 6680 | 6680 | 6660 | 445 |
| 527 | 20240503 | 110600 | 1463620970 | 6680 | 6680 | 6680 | 6680 | 394 |
| 528 | 20240503 | 110500 | 1460989050 | 6680 | 6660 | 6700 | 6660 | 3870 |
| 529 | 20240503 | 110400 | 1435124460 | 6670 | 6660 | 6680 | 6640 | 3529 |
| 530 | 20240503 | 110300 | 1411651630 | 6650 | 6660 | 6670 | 6650 | 936 |
| 531 | 20240503 | 110200 | 1405420060 | 6660 | 6650 | 6660 | 6650 | 792 |
| 532 | 20240503 | 110100 | 1400145820 | 6660 | 6660 | 6670 | 6650 | 602 |
| 533 | 20240503 | 110000 | 1396137620 | 6660 | 6650 | 6660 | 6650 | 1442 |
| 534 | 20240503 | 105900 | 1386535850 | 6650 | 6650 | 6660 | 6640 | 942 |
| 535 | 20240503 | 105800 | 1380273460 | 6650 | 6650 | 6660 | 6650 | 1561 |
| 536 | 20240503 | 105700 | 1369891610 | 6650 | 6650 | 6660 | 6650 | 596 |
| 537 | 20240503 | 105600 | 1365928130 | 6650 | 6660 | 6670 | 6650 | 1475 |
| 538 | 20240503 | 105500 | 1356108930 | 6660 | 6650 | 6670 | 6650 | 539 |
| 539 | 20240503 | 105400 | 1352518170 | 6660 | 6650 | 6660 | 6650 | 1102 |
| 540 | 20240503 | 105300 | 1345189860 | 6650 | 6660 | 6660 | 6650 | 2495 |
| 541 | 20240503 | 105200 | 1328585560 | 6660 | 6660 | 6670 | 6650 | 620 |
| 542 | 20240503 | 105100 | 1324456940 | 6660 | 6670 | 6670 | 6660 | 611 |
| 543 | 20240503 | 105000 | 1320387470 | 6660 | 6680 | 6690 | 6660 | 2647 |
| 544 | 20240503 | 104900 | 1302725560 | 6680 | 6680 | 6690 | 6680 | 495 |
| 545 | 20240503 | 104800 | 1299418730 | 6680 | 6680 | 6700 | 6680 | 639 |
| 546 | 20240503 | 104700 | 1295149930 | 6690 | 6680 | 6700 | 6680 | 377 |
| 547 | 20240503 | 104600 | 1292629880 | 6680 | 6690 | 6690 | 6670 | 254 |
| 548 | 20240503 | 104500 | 1290933380 | 6680 | 6680 | 6690 | 6670 | 1302 |
| 549 | 20240503 | 104400 | 1282236920 | 6680 | 6690 | 6690 | 6680 | 658 |
| 550 | 20240503 | 104300 | 1277840900 | 6700 | 6680 | 6700 | 6680 | 448 |
| 551 | 20240503 | 104200 | 1274844770 | 6680 | 6680 | 6680 | 6670 | 2404 |
| 552 | 20240503 | 104100 | 1258791090 | 6680 | 6680 | 6680 | 6660 | 833 |
| 553 | 20240503 | 104000 | 1253229280 | 6680 | 6660 | 6690 | 6660 | 197 |
| 554 | 20240503 | 103900 | 1251914960 | 6690 | 6670 | 6690 | 6670 | 1933 |
| 555 | 20240503 | 103800 | 1238999490 | 6680 | 6680 | 6690 | 6670 | 539 |
| 556 | 20240503 | 103700 | 1235403900 | 6680 | 6690 | 6690 | 6670 | 86 |
| 557 | 20240503 | 103600 | 1234830240 | 6680 | 6710 | 6710 | 6660 | 2850 |
| 558 | 20240503 | 103500 | 1215828450 | 6710 | 6670 | 6710 | 6660 | 5181 |
| 559 | 20240503 | 103400 | 1181275970 | 6670 | 6670 | 6680 | 6660 | 505 |
| 560 | 20240503 | 103300 | 1177910700 | 6650 | 6650 | 6690 | 6650 | 1581 |
| 561 | 20240503 | 103200 | 1167364080 | 6700 | 6680 | 6700 | 6640 | 10581 |
| 562 | 20240503 | 103100 | 1096860640 | 6680 | 6680 | 6680 | 6680 | 646 |
| 563 | 20240503 | 103000 | 1092545360 | 6680 | 6690 | 6690 | 6680 | 1062 |
| 564 | 20240503 | 102900 | 1085446130 | 6700 | 6690 | 6700 | 6690 | 357 |
| 565 | 20240503 | 102800 | 1083057300 | 6690 | 6700 | 6700 | 6690 | 1382 |
| 566 | 20240503 | 102700 | 1073811680 | 6690 | 6700 | 6710 | 6690 | 1813 |
| 567 | 20240503 | 102600 | 1061677240 | 6710 | 6690 | 6710 | 6690 | 764 |
| 568 | 20240503 | 102500 | 1056556090 | 6700 | 6690 | 6700 | 6680 | 1720 |
| 569 | 20240503 | 102400 | 1045037610 | 6690 | 6690 | 6690 | 6680 | 8394 |
| 570 | 20240503 | 102300 | 988944070 | 6690 | 6700 | 6700 | 6690 | 2580 |
| 571 | 20240503 | 102200 | 971673610 | 6700 | 6700 | 6710 | 6700 | 1382 |
| 572 | 20240503 | 102100 | 962413720 | 6700 | 6700 | 6710 | 6700 | 1687 |
| 573 | 20240503 | 102000 | 951110810 | 6700 | 6700 | 6720 | 6700 | 800 |
| 574 | 20240503 | 101900 | 945748360 | 6710 | 6710 | 6710 | 6710 | 614 |
| 575 | 20240503 | 101800 | 941628420 | 6710 | 6710 | 6710 | 6700 | 983 |
| 576 | 20240503 | 101700 | 935033230 | 6710 | 6720 | 6720 | 6700 | 274 |
| 577 | 20240503 | 101600 | 933196110 | 6710 | 6720 | 6720 | 6710 | 307 |
| 578 | 20240503 | 101500 | 931136130 | 6700 | 6720 | 6730 | 6700 | 3866 |
| 579 | 20240503 | 101400 | 905214730 | 6730 | 6750 | 6750 | 6730 | 751 |
| 580 | 20240503 | 101300 | 900156850 | 6740 | 6740 | 6750 | 6730 | 977 |
| 581 | 20240503 | 101200 | 893572020 | 6740 | 6740 | 6750 | 6720 | 1537 |
| 582 | 20240503 | 101100 | 883234050 | 6720 | 6720 | 6730 | 6700 | 7004 |
| 583 | 20240503 | 101000 | 836168920 | 6710 | 6720 | 6730 | 6710 | 2219 |
| 584 | 20240503 | 100900 | 821262870 | 6730 | 6700 | 6730 | 6700 | 3519 |
| 585 | 20240503 | 100800 | 797674090 | 6730 | 6720 | 6740 | 6710 | 9548 |
| 586 | 20240503 | 100700 | 733568100 | 6730 | 6730 | 6740 | 6720 | 1116 |
| 587 | 20240503 | 100600 | 726068290 | 6730 | 6730 | 6740 | 6720 | 2094 |
| 588 | 20240503 | 100500 | 711992460 | 6730 | 6730 | 6740 | 6730 | 1706 |
| 589 | 20240503 | 100400 | 700511070 | 6740 | 6730 | 6740 | 6730 | 897 |
| 590 | 20240503 | 100300 | 694474230 | 6740 | 6740 | 6740 | 6730 | 127 |
| 591 | 20240503 | 100200 | 693618390 | 6730 | 6740 | 6740 | 6730 | 1983 |
| 592 | 20240503 | 100100 | 680262750 | 6730 | 6730 | 6740 | 6730 | 2416 |
| 593 | 20240503 | 100000 | 663987190 | 6730 | 6730 | 6740 | 6730 | 1824 |
| 594 | 20240503 | 095900 | 651708920 | 6730 | 6730 | 6750 | 6730 | 646 |
| 595 | 20240503 | 095800 | 647361140 | 6740 | 6760 | 6770 | 6740 | 11684 |
| 596 | 20240503 | 095700 | 568436830 | 6760 | 6760 | 6770 | 6760 | 271 |
| 597 | 20240503 | 095600 | 566604790 | 6760 | 6770 | 6770 | 6760 | 1710 |
| 598 | 20240503 | 095500 | 555028480 | 6770 | 6770 | 6790 | 6770 | 162 |
| 599 | 20240503 | 095400 | 553931670 | 6780 | 6780 | 6790 | 6780 | 1516 |
| 600 | 20240503 | 095300 | 543653070 | 6780 | 6790 | 6790 | 6780 | 423 |
| 601 | 20240503 | 095200 | 540785020 | 6780 | 6780 | 6790 | 6780 | 685 |
| 602 | 20240503 | 095100 | 536140700 | 6780 | 6800 | 6800 | 6780 | 110 |
| 603 | 20240503 | 095000 | 535394530 | 6780 | 6790 | 6800 | 6780 | 3035 |
| 604 | 20240503 | 094900 | 514757070 | 6780 | 6790 | 6810 | 6780 | 6659 |
| 605 | 20240503 | 094800 | 469542420 | 6800 | 6790 | 6800 | 6790 | 132 |
| 606 | 20240503 | 094700 | 468645200 | 6800 | 6790 | 6800 | 6790 | 256 |
| 607 | 20240503 | 094600 | 466906850 | 6800 | 6790 | 6800 | 6790 | 669 |
| 608 | 20240503 | 094500 | 462364030 | 6800 | 6790 | 6800 | 6790 | 468 |
| 609 | 20240503 | 094400 | 459186300 | 6790 | 6790 | 6800 | 6790 | 744 |
| 610 | 20240503 | 094300 | 454134530 | 6790 | 6810 | 6810 | 6790 | 412 |
| 611 | 20240503 | 094200 | 451333080 | 6800 | 6800 | 6800 | 6800 | 195 |
| 612 | 20240503 | 094100 | 450007080 | 6800 | 6800 | 6800 | 6790 | 74 |
| 613 | 20240503 | 094000 | 449503920 | 6790 | 6800 | 6800 | 6790 | 724 |
| 614 | 20240503 | 093900 | 444587790 | 6790 | 6780 | 6790 | 6780 | 89 |
| 615 | 20240503 | 093800 | 443984120 | 6780 | 6780 | 6780 | 6770 | 493 |
| 616 | 20240503 | 093700 | 440643720 | 6780 | 6780 | 6780 | 6770 | 181 |
| 617 | 20240503 | 093600 | 439418220 | 6780 | 6770 | 6790 | 6770 | 1695 |
| 618 | 20240503 | 093500 | 427924470 | 6780 | 6800 | 6800 | 6770 | 3646 |
| 619 | 20240503 | 093400 | 403166690 | 6810 | 6800 | 6810 | 6800 | 147 |
| 620 | 20240503 | 093300 | 402166750 | 6800 | 6820 | 6820 | 6800 | 2776 |
| 621 | 20240503 | 093200 | 383261430 | 6810 | 6810 | 6830 | 6810 | 122 |
| 622 | 20240503 | 093100 | 382428560 | 6810 | 6810 | 6820 | 6810 | 587 |
| 623 | 20240503 | 093000 | 378431080 | 6810 | 6820 | 6820 | 6810 | 1265 |
| 624 | 20240503 | 092900 | 369807090 | 6820 | 6830 | 6830 | 6820 | 559 |
| 625 | 20240503 | 092800 | 365991710 | 6820 | 6820 | 6820 | 6820 | 267 |
| 626 | 20240503 | 092700 | 364170770 | 6820 | 6820 | 6840 | 6820 | 216 |
| 627 | 20240503 | 092600 | 362695580 | 6820 | 6830 | 6840 | 6820 | 561 |
| 628 | 20240503 | 092500 | 358868760 | 6830 | 6820 | 6840 | 6820 | 354 |
| 629 | 20240503 | 092400 | 356450850 | 6830 | 6830 | 6830 | 6820 | 450 |
| 630 | 20240503 | 092300 | 353379190 | 6840 | 6830 | 6840 | 6820 | 622 |
| 631 | 20240503 | 092200 | 349134710 | 6830 | 6830 | 6830 | 6820 | 818 |
| 632 | 20240503 | 092100 | 343549960 | 6820 | 6820 | 6830 | 6810 | 863 |
| 633 | 20240503 | 092000 | 337667340 | 6830 | 6820 | 6830 | 6820 | 410 |
| 634 | 20240503 | 091900 | 334870130 | 6830 | 6840 | 6840 | 6830 | 187 |
| 635 | 20240503 | 091800 | 333592870 | 6840 | 6810 | 6840 | 6800 | 4016 |
| 636 | 20240503 | 091700 | 306217570 | 6810 | 6810 | 6810 | 6800 | 644 |
| 637 | 20240503 | 091600 | 301836370 | 6800 | 6780 | 6800 | 6780 | 533 |
| 638 | 20240503 | 091500 | 298215360 | 6780 | 6780 | 6790 | 6780 | 517 |
| 639 | 20240503 | 091400 | 294707830 | 6800 | 6790 | 6800 | 6780 | 445 |
| 640 | 20240503 | 091300 | 291684330 | 6790 | 6770 | 6790 | 6750 | 10412 |
| 641 | 20240503 | 091200 | 221278150 | 6780 | 6810 | 6810 | 6780 | 6555 |
| 642 | 20240503 | 091100 | 176767190 | 6830 | 6830 | 6830 | 6810 | 5492 |
| 643 | 20240503 | 091000 | 139318080 | 6840 | 6840 | 6840 | 6830 | 2395 |
| 644 | 20240503 | 090900 | 122941900 | 6840 | 6860 | 6860 | 6840 | 565 |
| 645 | 20240503 | 090800 | 119073370 | 6860 | 6850 | 6860 | 6840 | 748 |
| 646 | 20240503 | 090700 | 113950110 | 6840 | 6840 | 6840 | 6840 | 806 |
| 647 | 20240503 | 090600 | 108437070 | 6850 | 6850 | 6850 | 6830 | 581 |
| 648 | 20240503 | 090500 | 104460530 | 6850 | 6840 | 6850 | 6830 | 2719 |
| 649 | 20240503 | 090400 | 85864940 | 6840 | 6830 | 6840 | 6830 | 1175 |
| 650 | 20240503 | 090300 | 77834490 | 6820 | 6820 | 6840 | 6810 | 2587 |
| 651 | 20240503 | 090200 | 60193020 | 6820 | 6870 | 6870 | 6820 | 3399 |
| 652 | 20240503 | 090100 | 36982770 | 6860 | 6870 | 6880 | 6850 | 785 |
| 653 | 20240503 | 090000 | 31595590 | 6860 | 6890 | 6900 | 6850 | 4592 |