32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 194700 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 4826 |
| 3 | 20240513 | 194600 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20240513 | 194500 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20240513 | 194400 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20240513 | 194300 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20240513 | 194200 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20240513 | 194100 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20240513 | 194000 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20240513 | 193900 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20240513 | 193800 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20240513 | 193700 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20240513 | 193600 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20240513 | 193500 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20240513 | 193400 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20240513 | 193300 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20240513 | 193200 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20240513 | 193100 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20240513 | 193000 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20240513 | 192900 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20240513 | 192800 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20240513 | 192700 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20240513 | 192600 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20240513 | 192500 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20240513 | 192400 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20240513 | 192300 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20240513 | 192200 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20240513 | 192100 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20240513 | 192000 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20240513 | 191900 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20240513 | 191800 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20240513 | 191700 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 4826 |
| 33 | 20240513 | 191600 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20240513 | 191500 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20240513 | 191400 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20240513 | 191300 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20240513 | 191200 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20240513 | 191100 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20240513 | 191000 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20240513 | 190900 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20240513 | 190800 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20240513 | 190700 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20240513 | 190600 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20240513 | 190500 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20240513 | 190400 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20240513 | 190300 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20240513 | 190200 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20240513 | 190100 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20240513 | 190000 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20240513 | 185900 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20240513 | 185800 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20240513 | 185700 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20240513 | 185600 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20240513 | 185500 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20240513 | 185400 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20240513 | 185300 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20240513 | 185200 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20240513 | 185100 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20240513 | 185000 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20240513 | 184900 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20240513 | 184800 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20240513 | 184700 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 4826 |
| 63 | 20240513 | 184600 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20240513 | 184500 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20240513 | 184400 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20240513 | 184300 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20240513 | 184200 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20240513 | 184100 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20240513 | 184000 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20240513 | 183900 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20240513 | 183800 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20240513 | 183700 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20240513 | 183600 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20240513 | 183500 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20240513 | 183400 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20240513 | 183300 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20240513 | 183200 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20240513 | 183100 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20240513 | 183000 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20240513 | 182900 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20240513 | 182800 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20240513 | 182700 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20240513 | 182600 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20240513 | 182500 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20240513 | 182400 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20240513 | 182300 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20240513 | 182200 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20240513 | 182100 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20240513 | 182000 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20240513 | 181900 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20240513 | 181800 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20240513 | 181700 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 4826 |
| 93 | 20240513 | 181600 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20240513 | 181500 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20240513 | 181400 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20240513 | 181300 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20240513 | 181200 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20240513 | 181100 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20240513 | 181000 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20240513 | 180900 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20240513 | 180800 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20240513 | 180700 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20240513 | 180600 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20240513 | 180500 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20240513 | 180400 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20240513 | 180300 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20240513 | 180200 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20240513 | 180100 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20240513 | 180000 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20240513 | 175900 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20240513 | 175800 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20240513 | 175700 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20240513 | 175600 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20240513 | 175500 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20240513 | 175400 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20240513 | 175300 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20240513 | 175200 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20240513 | 175100 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20240513 | 175000 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20240513 | 174900 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20240513 | 174800 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20240513 | 174700 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 4826 |
| 123 | 20240513 | 174600 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20240513 | 174500 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20240513 | 174400 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20240513 | 174300 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20240513 | 174200 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20240513 | 174100 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20240513 | 174000 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20240513 | 173900 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20240513 | 173800 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20240513 | 173700 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20240513 | 173600 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20240513 | 173500 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20240513 | 173400 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20240513 | 173300 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20240513 | 173200 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20240513 | 173100 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20240513 | 173000 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20240513 | 172900 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20240513 | 172800 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20240513 | 172700 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20240513 | 172600 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20240513 | 172500 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20240513 | 172400 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20240513 | 172300 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20240513 | 172200 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20240513 | 172100 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20240513 | 172000 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20240513 | 171900 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20240513 | 171800 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20240513 | 171700 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 4826 |
| 153 | 20240513 | 171600 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20240513 | 171500 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20240513 | 171400 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20240513 | 171300 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20240513 | 171200 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20240513 | 171100 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20240513 | 171000 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20240513 | 170900 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20240513 | 170800 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20240513 | 170700 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20240513 | 170600 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20240513 | 170500 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20240513 | 170400 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20240513 | 170300 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20240513 | 170200 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20240513 | 170100 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20240513 | 170000 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20240513 | 165900 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20240513 | 165800 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20240513 | 165700 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20240513 | 165600 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20240513 | 165500 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20240513 | 165400 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20240513 | 165300 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20240513 | 165200 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20240513 | 165100 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20240513 | 165000 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20240513 | 164900 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20240513 | 164800 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20240513 | 164700 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 4826 |
| 183 | 20240513 | 164600 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20240513 | 164500 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20240513 | 164400 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20240513 | 164300 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20240513 | 164200 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20240513 | 164100 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20240513 | 164000 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20240513 | 163900 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20240513 | 163800 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20240513 | 163700 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20240513 | 163600 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20240513 | 163500 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20240513 | 163400 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20240513 | 163300 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20240513 | 163200 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20240513 | 163100 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20240513 | 163000 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20240513 | 162900 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20240513 | 162800 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20240513 | 162700 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20240513 | 162600 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20240513 | 162500 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20240513 | 162400 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20240513 | 162300 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20240513 | 162200 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20240513 | 162100 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20240513 | 162000 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20240513 | 161900 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20240513 | 161800 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20240513 | 161700 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 4826 |
| 213 | 20240513 | 161600 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20240513 | 161500 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20240513 | 161400 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20240513 | 161300 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20240513 | 161200 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20240513 | 161100 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20240513 | 161000 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20240513 | 160900 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20240513 | 160800 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20240513 | 160700 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20240513 | 160600 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20240513 | 160500 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20240513 | 160400 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20240513 | 160300 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20240513 | 160200 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20240513 | 160100 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20240513 | 160000 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20240513 | 155900 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20240513 | 155800 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20240513 | 155700 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20240513 | 155600 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20240513 | 155500 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20240513 | 155400 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20240513 | 155300 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20240513 | 155200 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20240513 | 155100 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20240513 | 155000 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20240513 | 154900 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20240513 | 154800 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20240513 | 154700 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 4826 |
| 243 | 20240513 | 154600 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20240513 | 154500 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20240513 | 154400 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20240513 | 154300 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20240513 | 154200 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20240513 | 154100 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20240513 | 154000 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20240513 | 153900 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20240513 | 153800 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20240513 | 153700 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20240513 | 153600 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20240513 | 153500 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20240513 | 153400 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20240513 | 153300 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20240513 | 153200 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20240513 | 153100 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20240513 | 153000 | 3987430120 | 7300 | 7300 | 7300 | 7300 | 4826 |
| 260 | 20240513 | 152900 | 3952200320 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20240513 | 152800 | 3952200320 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20240513 | 152700 | 3952200320 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20240513 | 152600 | 3952200320 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20240513 | 152500 | 3952200320 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20240513 | 152400 | 3952200320 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20240513 | 152300 | 3952200320 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20240513 | 152200 | 3952200320 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20240513 | 152100 | 3952200320 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20240513 | 152000 | 3952200320 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20240513 | 151900 | 3952200320 | 7300 | 7300 | 7300 | 7290 | 1645 |
| 271 | 20240513 | 151800 | 3940192120 | 7290 | 7290 | 7300 | 7280 | 1413 |
| 272 | 20240513 | 151700 | 3929894710 | 7290 | 7290 | 7290 | 7290 | 308 |
| 273 | 20240513 | 151600 | 3927649390 | 7290 | 7280 | 7290 | 7280 | 951 |
| 274 | 20240513 | 151500 | 3920720100 | 7290 | 7280 | 7290 | 7280 | 1162 |
| 275 | 20240513 | 151400 | 3912254190 | 7290 | 7290 | 7290 | 7280 | 185 |
| 276 | 20240513 | 151300 | 3910907190 | 7290 | 7280 | 7290 | 7280 | 235 |
| 277 | 20240513 | 151200 | 3909196370 | 7280 | 7290 | 7290 | 7280 | 856 |
| 278 | 20240513 | 151100 | 3902957980 | 7290 | 7260 | 7290 | 7260 | 1800 |
| 279 | 20240513 | 151000 | 3889855570 | 7280 | 7270 | 7280 | 7250 | 551 |
| 280 | 20240513 | 150900 | 3885855470 | 7280 | 7280 | 7290 | 7270 | 7731 |
| 281 | 20240513 | 150800 | 3829567880 | 7280 | 7290 | 7290 | 7280 | 1550 |
| 282 | 20240513 | 150700 | 3818283620 | 7280 | 7290 | 7290 | 7280 | 557 |
| 283 | 20240513 | 150600 | 3814224750 | 7290 | 7280 | 7300 | 7280 | 2024 |
| 284 | 20240513 | 150500 | 3799472280 | 7290 | 7280 | 7290 | 7270 | 837 |
| 285 | 20240513 | 150400 | 3793379150 | 7280 | 7280 | 7280 | 7270 | 249 |
| 286 | 20240513 | 150300 | 3791568790 | 7280 | 7270 | 7290 | 7270 | 1523 |
| 287 | 20240513 | 150200 | 3780480360 | 7280 | 7280 | 7280 | 7270 | 388 |
| 288 | 20240513 | 150100 | 3777658830 | 7280 | 7280 | 7280 | 7280 | 2 |
| 289 | 20240513 | 150000 | 3777644270 | 7280 | 7280 | 7290 | 7280 | 3208 |
| 290 | 20240513 | 145900 | 3754286890 | 7280 | 7280 | 7280 | 7270 | 358 |
| 291 | 20240513 | 145800 | 3751683610 | 7280 | 7280 | 7280 | 7270 | 154 |
| 292 | 20240513 | 145700 | 3750563980 | 7270 | 7280 | 7280 | 7270 | 1499 |
| 293 | 20240513 | 145600 | 3739654030 | 7280 | 7280 | 7280 | 7270 | 878 |
| 294 | 20240513 | 145500 | 3733263720 | 7280 | 7280 | 7280 | 7270 | 590 |
| 295 | 20240513 | 145400 | 3728970560 | 7270 | 7280 | 7290 | 7270 | 1402 |
| 296 | 20240513 | 145300 | 3718764280 | 7280 | 7270 | 7280 | 7270 | 591 |
| 297 | 20240513 | 145200 | 3714467110 | 7270 | 7270 | 7280 | 7270 | 729 |
| 298 | 20240513 | 145100 | 3709167270 | 7270 | 7260 | 7270 | 7260 | 2289 |
| 299 | 20240513 | 145000 | 3692526260 | 7270 | 7270 | 7270 | 7260 | 310 |
| 300 | 20240513 | 144900 | 3690274590 | 7260 | 7270 | 7270 | 7260 | 728 |
| 301 | 20240513 | 144800 | 3684985140 | 7270 | 7280 | 7280 | 7270 | 1632 |
| 302 | 20240513 | 144700 | 3673105550 | 7260 | 7260 | 7260 | 7260 | 326 |
| 303 | 20240513 | 144600 | 3670738790 | 7260 | 7270 | 7280 | 7260 | 237 |
| 304 | 20240513 | 144500 | 3669018140 | 7260 | 7260 | 7280 | 7260 | 1974 |
| 305 | 20240513 | 144400 | 3654668030 | 7250 | 7270 | 7270 | 7250 | 1144 |
| 306 | 20240513 | 144300 | 3646363130 | 7260 | 7270 | 7270 | 7260 | 281 |
| 307 | 20240513 | 144200 | 3644323050 | 7270 | 7270 | 7280 | 7260 | 1350 |
| 308 | 20240513 | 144100 | 3634502220 | 7260 | 7260 | 7260 | 7260 | 241 |
| 309 | 20240513 | 144000 | 3632752560 | 7270 | 7270 | 7280 | 7270 | 51 |
| 310 | 20240513 | 143900 | 3632381590 | 7270 | 7280 | 7290 | 7260 | 1423 |
| 311 | 20240513 | 143800 | 3622014900 | 7280 | 7260 | 7280 | 7260 | 199 |
| 312 | 20240513 | 143700 | 3620570140 | 7280 | 7270 | 7280 | 7260 | 311 |
| 313 | 20240513 | 143600 | 3618308490 | 7280 | 7260 | 7290 | 7260 | 1474 |
| 314 | 20240513 | 143500 | 3607581560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 315 | 20240513 | 143400 | 3607581560 | 7260 | 7270 | 7270 | 7260 | 222 |
| 316 | 20240513 | 143300 | 3605969820 | 7270 | 7280 | 7290 | 7270 | 1261 |
| 317 | 20240513 | 143200 | 3596779100 | 7270 | 7290 | 7290 | 7270 | 844 |
| 318 | 20240513 | 143100 | 3590643200 | 7280 | 7290 | 7290 | 7280 | 90 |
| 319 | 20240513 | 143000 | 3589987990 | 7280 | 7290 | 7300 | 7280 | 1723 |
| 320 | 20240513 | 142900 | 3577429030 | 7280 | 7290 | 7290 | 7280 | 263 |
| 321 | 20240513 | 142800 | 3575514380 | 7280 | 7280 | 7280 | 7280 | 560 |
| 322 | 20240513 | 142700 | 3571437580 | 7280 | 7270 | 7290 | 7270 | 1419 |
| 323 | 20240513 | 142600 | 3561095630 | 7280 | 7290 | 7290 | 7280 | 973 |
| 324 | 20240513 | 142500 | 3554012160 | 7290 | 7290 | 7290 | 7290 | 526 |
| 325 | 20240513 | 142400 | 3550177620 | 7290 | 7280 | 7290 | 7280 | 1402 |
| 326 | 20240513 | 142300 | 3539959620 | 7280 | 7280 | 7280 | 7280 | 0 |
| 327 | 20240513 | 142200 | 3539959620 | 7280 | 7280 | 7280 | 7260 | 3601 |
| 328 | 20240513 | 142100 | 3513746340 | 7280 | 7270 | 7280 | 7260 | 1506 |
| 329 | 20240513 | 142000 | 3502795900 | 7260 | 7260 | 7260 | 7260 | 2 |
| 330 | 20240513 | 141900 | 3502781380 | 7270 | 7270 | 7270 | 7270 | 347 |
| 331 | 20240513 | 141800 | 3500258690 | 7280 | 7270 | 7290 | 7270 | 1374 |
| 332 | 20240513 | 141700 | 3490245500 | 7270 | 7280 | 7280 | 7270 | 70 |
| 333 | 20240513 | 141600 | 3489736300 | 7280 | 7300 | 7300 | 7270 | 192 |
| 334 | 20240513 | 141500 | 3488339480 | 7270 | 7280 | 7300 | 7270 | 2074 |
| 335 | 20240513 | 141400 | 3473230320 | 7280 | 7280 | 7280 | 7280 | 1 |
| 336 | 20240513 | 141300 | 3473223040 | 7280 | 7280 | 7290 | 7270 | 229 |
| 337 | 20240513 | 141200 | 3471555360 | 7300 | 7280 | 7300 | 7270 | 1306 |
| 338 | 20240513 | 141100 | 3462027090 | 7260 | 7270 | 7270 | 7260 | 226 |
| 339 | 20240513 | 141000 | 3460386150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 340 | 20240513 | 140900 | 3460386150 | 7260 | 7260 | 7300 | 7260 | 1209 |
| 341 | 20240513 | 140800 | 3451566730 | 7260 | 7280 | 7280 | 7260 | 433 |
| 342 | 20240513 | 140700 | 3448422500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 343 | 20240513 | 140600 | 3448422500 | 7280 | 7280 | 7300 | 7280 | 1257 |
| 344 | 20240513 | 140500 | 3439253600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 345 | 20240513 | 140400 | 3439253600 | 7290 | 7290 | 7290 | 7290 | 30 |
| 346 | 20240513 | 140300 | 3439034900 | 7290 | 7270 | 7290 | 7270 | 1309 |
| 347 | 20240513 | 140200 | 3429499480 | 7250 | 7250 | 7250 | 7250 | 0 |
| 348 | 20240513 | 140100 | 3429499480 | 7250 | 7250 | 7250 | 7250 | 10 |
| 349 | 20240513 | 140000 | 3429426980 | 7250 | 7270 | 7280 | 7250 | 1261 |
| 350 | 20240513 | 135900 | 3420248940 | 7290 | 7290 | 7290 | 7290 | 22 |
| 351 | 20240513 | 135800 | 3420088560 | 7240 | 7240 | 7240 | 7240 | 333 |
| 352 | 20240513 | 135700 | 3417677640 | 7280 | 7250 | 7280 | 7250 | 1206 |
| 353 | 20240513 | 135600 | 3408916600 | 7250 | 7260 | 7270 | 7250 | 607 |
| 354 | 20240513 | 135500 | 3404515590 | 7250 | 7270 | 7270 | 7250 | 6 |
| 355 | 20240513 | 135400 | 3404472050 | 7280 | 7260 | 7280 | 7260 | 1227 |
| 356 | 20240513 | 135300 | 3395554610 | 7250 | 7240 | 7250 | 7240 | 126 |
| 357 | 20240513 | 135200 | 3394642260 | 7240 | 7240 | 7240 | 7240 | 112 |
| 358 | 20240513 | 135100 | 3393831380 | 7270 | 7260 | 7270 | 7260 | 755 |
| 359 | 20240513 | 135000 | 3388348930 | 7260 | 7250 | 7260 | 7240 | 897 |
| 360 | 20240513 | 134900 | 3381841860 | 7260 | 7270 | 7270 | 7250 | 722 |
| 361 | 20240513 | 134800 | 3376601690 | 7280 | 7280 | 7290 | 7280 | 782 |
| 362 | 20240513 | 134700 | 3370905400 | 7270 | 7280 | 7280 | 7270 | 677 |
| 363 | 20240513 | 134600 | 3365979500 | 7280 | 7290 | 7290 | 7280 | 46 |
| 364 | 20240513 | 134500 | 3365644420 | 7290 | 7290 | 7300 | 7290 | 714 |
| 365 | 20240513 | 134400 | 3360438540 | 7300 | 7250 | 7300 | 7250 | 1718 |
| 366 | 20240513 | 134300 | 3347925210 | 7260 | 7260 | 7260 | 7260 | 10 |
| 367 | 20240513 | 134200 | 3347852610 | 7260 | 7250 | 7270 | 7250 | 789 |
| 368 | 20240513 | 134100 | 3342126600 | 7250 | 7260 | 7260 | 7250 | 276 |
| 369 | 20240513 | 134000 | 3340125090 | 7260 | 7250 | 7260 | 7250 | 120 |
| 370 | 20240513 | 133900 | 3339254890 | 7240 | 7260 | 7260 | 7240 | 899 |
| 371 | 20240513 | 133800 | 3332731410 | 7250 | 7250 | 7250 | 7250 | 102 |
| 372 | 20240513 | 133700 | 3331991910 | 7250 | 7250 | 7250 | 7250 | 90 |
| 373 | 20240513 | 133600 | 3331339410 | 7240 | 7240 | 7250 | 7240 | 870 |
| 374 | 20240513 | 133500 | 3325039660 | 7230 | 7230 | 7230 | 7230 | 43 |
| 375 | 20240513 | 133400 | 3324728770 | 7250 | 7250 | 7250 | 7250 | 0 |
| 376 | 20240513 | 133300 | 3324728770 | 7250 | 7230 | 7250 | 7220 | 585 |
| 377 | 20240513 | 133200 | 3320491730 | 7230 | 7230 | 7230 | 7230 | 12 |
| 378 | 20240513 | 133100 | 3320404970 | 7230 | 7260 | 7260 | 7230 | 101 |
| 379 | 20240513 | 133000 | 3319674140 | 7250 | 7230 | 7260 | 7230 | 1981 |
| 380 | 20240513 | 132900 | 3305332390 | 7230 | 7240 | 7240 | 7230 | 3802 |
| 381 | 20240513 | 132800 | 3277843880 | 7240 | 7240 | 7240 | 7240 | 500 |
| 382 | 20240513 | 132700 | 3274223880 | 7250 | 7240 | 7250 | 7240 | 580 |
| 383 | 20240513 | 132600 | 3270022520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 384 | 20240513 | 132500 | 3270022520 | 7260 | 7250 | 7260 | 7250 | 89 |
| 385 | 20240513 | 132400 | 3269376400 | 7250 | 7230 | 7270 | 7230 | 516 |
| 386 | 20240513 | 132300 | 3265635230 | 7230 | 7230 | 7230 | 7230 | 115 |
| 387 | 20240513 | 132200 | 3264803780 | 7230 | 7260 | 7260 | 7230 | 290 |
| 388 | 20240513 | 132100 | 3262702450 | 7250 | 7250 | 7260 | 7250 | 1063 |
| 389 | 20240513 | 132000 | 3254990070 | 7250 | 7250 | 7250 | 7250 | 2704 |
| 390 | 20240513 | 131900 | 3235386070 | 7250 | 7270 | 7270 | 7250 | 38 |
| 391 | 20240513 | 131800 | 3235109980 | 7270 | 7270 | 7280 | 7270 | 573 |
| 392 | 20240513 | 131700 | 3230942770 | 7240 | 7240 | 7240 | 7240 | 10 |
| 393 | 20240513 | 131600 | 3230870370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 394 | 20240513 | 131500 | 3230870370 | 7250 | 7240 | 7280 | 7240 | 667 |
| 395 | 20240513 | 131400 | 3226026630 | 7230 | 7240 | 7240 | 7230 | 1463 |
| 396 | 20240513 | 131300 | 3215445630 | 7240 | 7240 | 7240 | 7240 | 19 |
| 397 | 20240513 | 131200 | 3215308070 | 7230 | 7240 | 7240 | 7230 | 854 |
| 398 | 20240513 | 131100 | 3209128010 | 7240 | 7240 | 7240 | 7240 | 1100 |
| 399 | 20240513 | 131000 | 3201164010 | 7240 | 7240 | 7240 | 7230 | 1553 |
| 400 | 20240513 | 130900 | 3189935430 | 7240 | 7260 | 7280 | 7240 | 1401 |
| 401 | 20240513 | 130800 | 3179770050 | 7260 | 7260 | 7260 | 7250 | 1028 |
| 402 | 20240513 | 130700 | 3172314680 | 7260 | 7260 | 7260 | 7250 | 2219 |
| 403 | 20240513 | 130600 | 3156209550 | 7310 | 7270 | 7310 | 7270 | 1805 |
| 404 | 20240513 | 130500 | 3143064640 | 7280 | 7300 | 7300 | 7280 | 852 |
| 405 | 20240513 | 130400 | 3136858050 | 7320 | 7320 | 7320 | 7320 | 12 |
| 406 | 20240513 | 130300 | 3136770210 | 7340 | 7310 | 7340 | 7310 | 602 |
| 407 | 20240513 | 130200 | 3132360910 | 7310 | 7320 | 7320 | 7300 | 2267 |
| 408 | 20240513 | 130100 | 3115796670 | 7330 | 7330 | 7330 | 7330 | 252 |
| 409 | 20240513 | 130000 | 3113949510 | 7310 | 7320 | 7340 | 7310 | 3790 |
| 410 | 20240513 | 125900 | 3086196400 | 7350 | 7330 | 7350 | 7330 | 348 |
| 411 | 20240513 | 125800 | 3083639240 | 7350 | 7340 | 7350 | 7340 | 399 |
| 412 | 20240513 | 125700 | 3080707830 | 7340 | 7340 | 7340 | 7330 | 1819 |
| 413 | 20240513 | 125600 | 3067364780 | 7350 | 7350 | 7350 | 7340 | 530 |
| 414 | 20240513 | 125500 | 3063470470 | 7350 | 7350 | 7350 | 7340 | 507 |
| 415 | 20240513 | 125400 | 3059745070 | 7350 | 7350 | 7350 | 7340 | 2212 |
| 416 | 20240513 | 125300 | 3043491570 | 7350 | 7330 | 7350 | 7330 | 933 |
| 417 | 20240513 | 125200 | 3036638280 | 7350 | 7340 | 7350 | 7340 | 804 |
| 418 | 20240513 | 125100 | 3030734660 | 7340 | 7330 | 7340 | 7330 | 1342 |
| 419 | 20240513 | 125000 | 3020884390 | 7340 | 7330 | 7340 | 7330 | 528 |
| 420 | 20240513 | 124900 | 3017010510 | 7330 | 7340 | 7340 | 7330 | 471 |
| 421 | 20240513 | 124800 | 3013555100 | 7340 | 7340 | 7340 | 7330 | 770 |
| 422 | 20240513 | 124700 | 3007904210 | 7340 | 7330 | 7340 | 7330 | 417 |
| 423 | 20240513 | 124600 | 3004844040 | 7330 | 7330 | 7340 | 7330 | 453 |
| 424 | 20240513 | 124500 | 3001522530 | 7330 | 7330 | 7340 | 7330 | 1025 |
| 425 | 20240513 | 124400 | 2994008520 | 7330 | 7330 | 7330 | 7330 | 492 |
| 426 | 20240513 | 124300 | 2990402160 | 7320 | 7340 | 7340 | 7320 | 698 |
| 427 | 20240513 | 124200 | 2985284740 | 7340 | 7330 | 7340 | 7320 | 983 |
| 428 | 20240513 | 124100 | 2978074510 | 7330 | 7320 | 7330 | 7320 | 886 |
| 429 | 20240513 | 124000 | 2971584930 | 7330 | 7330 | 7330 | 7330 | 406 |
| 430 | 20240513 | 123900 | 2968608950 | 7330 | 7330 | 7330 | 7330 | 991 |
| 431 | 20240513 | 123800 | 2961344920 | 7330 | 7330 | 7330 | 7320 | 700 |
| 432 | 20240513 | 123700 | 2956216510 | 7330 | 7330 | 7330 | 7310 | 1425 |
| 433 | 20240513 | 123600 | 2945771640 | 7330 | 7320 | 7330 | 7320 | 900 |
| 434 | 20240513 | 123500 | 2939175110 | 7320 | 7330 | 7330 | 7320 | 613 |
| 435 | 20240513 | 123400 | 2934684910 | 7330 | 7330 | 7330 | 7320 | 500 |
| 436 | 20240513 | 123300 | 2931020820 | 7330 | 7330 | 7330 | 7320 | 1325 |
| 437 | 20240513 | 123200 | 2921312570 | 7330 | 7330 | 7330 | 7310 | 466 |
| 438 | 20240513 | 123100 | 2917898410 | 7330 | 7320 | 7330 | 7320 | 437 |
| 439 | 20240513 | 123000 | 2914695390 | 7320 | 7320 | 7340 | 7320 | 958 |
| 440 | 20240513 | 122900 | 2907665310 | 7340 | 7320 | 7340 | 7320 | 555 |
| 441 | 20240513 | 122800 | 2903594610 | 7320 | 7330 | 7350 | 7320 | 988 |
| 442 | 20240513 | 122700 | 2896346630 | 7340 | 7340 | 7340 | 7340 | 994 |
| 443 | 20240513 | 122600 | 2889050670 | 7320 | 7340 | 7340 | 7320 | 459 |
| 444 | 20240513 | 122500 | 2885681630 | 7340 | 7340 | 7340 | 7320 | 1101 |
| 445 | 20240513 | 122400 | 2877608010 | 7340 | 7340 | 7340 | 7340 | 2131 |
| 446 | 20240513 | 122300 | 2861966470 | 7340 | 7350 | 7350 | 7340 | 402 |
| 447 | 20240513 | 122200 | 2859013780 | 7350 | 7350 | 7350 | 7340 | 445 |
| 448 | 20240513 | 122100 | 2855746430 | 7350 | 7340 | 7350 | 7320 | 1488 |
| 449 | 20240513 | 122000 | 2844818980 | 7340 | 7340 | 7340 | 7320 | 713 |
| 450 | 20240513 | 121900 | 2839588660 | 7340 | 7340 | 7340 | 7330 | 822 |
| 451 | 20240513 | 121800 | 2833555750 | 7340 | 7330 | 7340 | 7330 | 1150 |
| 452 | 20240513 | 121700 | 2825116310 | 7330 | 7340 | 7340 | 7330 | 1185 |
| 453 | 20240513 | 121600 | 2816426090 | 7340 | 7340 | 7340 | 7340 | 781 |
| 454 | 20240513 | 121500 | 2810693550 | 7340 | 7340 | 7350 | 7340 | 1287 |
| 455 | 20240513 | 121400 | 2801240520 | 7340 | 7340 | 7350 | 7340 | 742 |
| 456 | 20240513 | 121300 | 2795792820 | 7340 | 7350 | 7350 | 7340 | 1341 |
| 457 | 20240513 | 121200 | 2785945470 | 7350 | 7340 | 7350 | 7330 | 2629 |
| 458 | 20240513 | 121100 | 2766651540 | 7340 | 7340 | 7340 | 7340 | 406 |
| 459 | 20240513 | 121000 | 2763671500 | 7340 | 7340 | 7340 | 7340 | 427 |
| 460 | 20240513 | 120900 | 2760537320 | 7330 | 7340 | 7340 | 7330 | 1665 |
| 461 | 20240513 | 120800 | 2748320450 | 7340 | 7340 | 7340 | 7340 | 402 |
| 462 | 20240513 | 120700 | 2745369770 | 7340 | 7330 | 7340 | 7330 | 4316 |
| 463 | 20240513 | 120600 | 2713711270 | 7320 | 7330 | 7330 | 7320 | 1388 |
| 464 | 20240513 | 120500 | 2703541210 | 7330 | 7330 | 7330 | 7330 | 420 |
| 465 | 20240513 | 120400 | 2700462610 | 7330 | 7330 | 7330 | 7320 | 782 |
| 466 | 20240513 | 120300 | 2694733610 | 7330 | 7330 | 7330 | 7330 | 993 |
| 467 | 20240513 | 120200 | 2687454920 | 7330 | 7330 | 7330 | 7330 | 406 |
| 468 | 20240513 | 120100 | 2684478940 | 7330 | 7330 | 7340 | 7310 | 770 |
| 469 | 20240513 | 120000 | 2678834270 | 7330 | 7330 | 7330 | 7330 | 1020 |
| 470 | 20240513 | 115900 | 2671357670 | 7330 | 7310 | 7330 | 7310 | 707 |
| 471 | 20240513 | 115800 | 2666183470 | 7320 | 7330 | 7330 | 7310 | 449 |
| 472 | 20240513 | 115700 | 2662894020 | 7330 | 7320 | 7330 | 7320 | 1100 |
| 473 | 20240513 | 115600 | 2654833240 | 7320 | 7320 | 7320 | 7300 | 939 |
| 474 | 20240513 | 115500 | 2647961060 | 7320 | 7320 | 7320 | 7310 | 557 |
| 475 | 20240513 | 115400 | 2643883870 | 7320 | 7310 | 7320 | 7310 | 874 |
| 476 | 20240513 | 115300 | 2637489700 | 7310 | 7320 | 7320 | 7310 | 584 |
| 477 | 20240513 | 115200 | 2633215870 | 7320 | 7310 | 7320 | 7290 | 507 |
| 478 | 20240513 | 115100 | 2629511780 | 7310 | 7310 | 7310 | 7300 | 1231 |
| 479 | 20240513 | 115000 | 2620515640 | 7310 | 7310 | 7310 | 7310 | 325 |
| 480 | 20240513 | 114900 | 2618139890 | 7310 | 7300 | 7310 | 7290 | 406 |
| 481 | 20240513 | 114800 | 2615174960 | 7300 | 7300 | 7310 | 7300 | 982 |
| 482 | 20240513 | 114700 | 2607997550 | 7280 | 7300 | 7310 | 7280 | 547 |
| 483 | 20240513 | 114600 | 2604003560 | 7300 | 7290 | 7300 | 7290 | 408 |
| 484 | 20240513 | 114500 | 2601025220 | 7290 | 7300 | 7300 | 7290 | 1331 |
| 485 | 20240513 | 114400 | 2591311510 | 7300 | 7300 | 7300 | 7290 | 1840 |
| 486 | 20240513 | 114300 | 2577879520 | 7300 | 7300 | 7300 | 7280 | 1544 |
| 487 | 20240513 | 114200 | 2566616890 | 7300 | 7300 | 7300 | 7280 | 617 |
| 488 | 20240513 | 114100 | 2562113050 | 7300 | 7290 | 7300 | 7290 | 447 |
| 489 | 20240513 | 114000 | 2558850140 | 7300 | 7300 | 7300 | 7290 | 487 |
| 490 | 20240513 | 113900 | 2555298930 | 7290 | 7300 | 7300 | 7290 | 415 |
| 491 | 20240513 | 113800 | 2552269530 | 7300 | 7290 | 7300 | 7280 | 420 |
| 492 | 20240513 | 113700 | 2549208040 | 7300 | 7290 | 7300 | 7290 | 414 |
| 493 | 20240513 | 113600 | 2546188980 | 7290 | 7290 | 7290 | 7290 | 421 |
| 494 | 20240513 | 113500 | 2543119890 | 7290 | 7280 | 7290 | 7280 | 1051 |
| 495 | 20240513 | 113400 | 2535465640 | 7280 | 7290 | 7290 | 7280 | 414 |
| 496 | 20240513 | 113300 | 2532447590 | 7290 | 7270 | 7290 | 7270 | 366 |
| 497 | 20240513 | 113200 | 2529782470 | 7280 | 7290 | 7290 | 7280 | 409 |
| 498 | 20240513 | 113100 | 2526801910 | 7290 | 7280 | 7290 | 7280 | 2842 |
| 499 | 20240513 | 113000 | 2506101070 | 7280 | 7270 | 7280 | 7270 | 453 |
| 500 | 20240513 | 112900 | 2502806680 | 7280 | 7280 | 7280 | 7280 | 605 |
| 501 | 20240513 | 112800 | 2498402280 | 7280 | 7270 | 7280 | 7270 | 437 |
| 502 | 20240513 | 112700 | 2495222410 | 7270 | 7260 | 7280 | 7260 | 532 |
| 503 | 20240513 | 112600 | 2491356630 | 7280 | 7260 | 7280 | 7260 | 726 |
| 504 | 20240513 | 112500 | 2486074990 | 7280 | 7270 | 7280 | 7270 | 860 |
| 505 | 20240513 | 112400 | 2479819560 | 7280 | 7280 | 7280 | 7260 | 500 |
| 506 | 20240513 | 112300 | 2476180990 | 7280 | 7270 | 7280 | 7260 | 932 |
| 507 | 20240513 | 112200 | 2469409080 | 7280 | 7290 | 7290 | 7280 | 408 |
| 508 | 20240513 | 112100 | 2466437790 | 7290 | 7290 | 7290 | 7260 | 367 |
| 509 | 20240513 | 112000 | 2463763860 | 7290 | 7290 | 7290 | 7290 | 409 |
| 510 | 20240513 | 111900 | 2460782250 | 7290 | 7300 | 7300 | 7260 | 1116 |
| 511 | 20240513 | 111800 | 2452644360 | 7300 | 7290 | 7300 | 7260 | 437 |
| 512 | 20240513 | 111700 | 2449457110 | 7290 | 7270 | 7290 | 7270 | 1572 |
| 513 | 20240513 | 111600 | 2438004580 | 7280 | 7280 | 7280 | 7280 | 622 |
| 514 | 20240513 | 111500 | 2433476420 | 7280 | 7260 | 7280 | 7260 | 342 |
| 515 | 20240513 | 111400 | 2430986680 | 7280 | 7260 | 7280 | 7260 | 1045 |
| 516 | 20240513 | 111300 | 2423392750 | 7260 | 7260 | 7260 | 7260 | 441 |
| 517 | 20240513 | 111200 | 2420191090 | 7260 | 7260 | 7260 | 7250 | 430 |
| 518 | 20240513 | 111100 | 2417069370 | 7260 | 7270 | 7270 | 7260 | 476 |
| 519 | 20240513 | 111000 | 2413609660 | 7270 | 7260 | 7270 | 7240 | 690 |
| 520 | 20240513 | 110900 | 2408601180 | 7260 | 7270 | 7270 | 7240 | 1726 |
| 521 | 20240513 | 110800 | 2396075540 | 7260 | 7260 | 7260 | 7260 | 328 |
| 522 | 20240513 | 110700 | 2393694260 | 7260 | 7260 | 7260 | 7260 | 175 |
| 523 | 20240513 | 110600 | 2392423760 | 7260 | 7270 | 7270 | 7250 | 2483 |
| 524 | 20240513 | 110500 | 2374375180 | 7270 | 7270 | 7270 | 7270 | 310 |
| 525 | 20240513 | 110400 | 2372121480 | 7270 | 7250 | 7270 | 7250 | 576 |
| 526 | 20240513 | 110300 | 2367940340 | 7250 | 7260 | 7260 | 7250 | 247 |
| 527 | 20240513 | 110200 | 2366147650 | 7260 | 7240 | 7260 | 7240 | 210 |
| 528 | 20240513 | 110100 | 2364625010 | 7240 | 7250 | 7250 | 7230 | 459 |
| 529 | 20240513 | 110000 | 2361303060 | 7260 | 7230 | 7260 | 7230 | 9071 |
| 530 | 20240513 | 105900 | 2295707200 | 7230 | 7240 | 7240 | 7230 | 1684 |
| 531 | 20240513 | 105800 | 2283531460 | 7240 | 7230 | 7240 | 7220 | 957 |
| 532 | 20240513 | 105700 | 2276616320 | 7230 | 7210 | 7230 | 7210 | 1782 |
| 533 | 20240513 | 105600 | 2263751070 | 7210 | 7220 | 7220 | 7190 | 6043 |
| 534 | 20240513 | 105500 | 2220206920 | 7220 | 7240 | 7240 | 7220 | 258 |
| 535 | 20240513 | 105400 | 2218339280 | 7240 | 7220 | 7260 | 7210 | 775 |
| 536 | 20240513 | 105300 | 2212744420 | 7220 | 7230 | 7230 | 7220 | 2248 |
| 537 | 20240513 | 105200 | 2196512510 | 7230 | 7250 | 7260 | 7230 | 270 |
| 538 | 20240513 | 105100 | 2194553400 | 7230 | 7260 | 7260 | 7230 | 2724 |
| 539 | 20240513 | 105000 | 2174844540 | 7270 | 7270 | 7270 | 7250 | 1026 |
| 540 | 20240513 | 104900 | 2167403050 | 7270 | 7270 | 7270 | 7270 | 238 |
| 541 | 20240513 | 104800 | 2165672790 | 7270 | 7270 | 7280 | 7250 | 1272 |
| 542 | 20240513 | 104700 | 2156437000 | 7260 | 7280 | 7280 | 7260 | 485 |
| 543 | 20240513 | 104600 | 2152912100 | 7280 | 7280 | 7290 | 7280 | 335 |
| 544 | 20240513 | 104500 | 2150472290 | 7280 | 7290 | 7290 | 7280 | 240 |
| 545 | 20240513 | 104400 | 2148725080 | 7290 | 7290 | 7290 | 7260 | 406 |
| 546 | 20240513 | 104300 | 2145770240 | 7260 | 7290 | 7290 | 7260 | 1263 |
| 547 | 20240513 | 104200 | 2136579070 | 7290 | 7300 | 7300 | 7290 | 887 |
| 548 | 20240513 | 104100 | 2130106880 | 7300 | 7300 | 7300 | 7300 | 476 |
| 549 | 20240513 | 104000 | 2126632080 | 7300 | 7290 | 7300 | 7290 | 584 |
| 550 | 20240513 | 103900 | 2122372700 | 7300 | 7290 | 7300 | 7290 | 431 |
| 551 | 20240513 | 103800 | 2119230280 | 7290 | 7270 | 7290 | 7270 | 1185 |
| 552 | 20240513 | 103700 | 2110600170 | 7280 | 7260 | 7280 | 7260 | 4516 |
| 553 | 20240513 | 103600 | 2077767930 | 7270 | 7280 | 7280 | 7260 | 270 |
| 554 | 20240513 | 103500 | 2075804660 | 7260 | 7280 | 7290 | 7260 | 1388 |
| 555 | 20240513 | 103400 | 2065718360 | 7280 | 7280 | 7280 | 7270 | 5020 |
| 556 | 20240513 | 103300 | 2029177970 | 7280 | 7280 | 7280 | 7270 | 583 |
| 557 | 20240513 | 103200 | 2024933930 | 7280 | 7290 | 7290 | 7280 | 791 |
| 558 | 20240513 | 103100 | 2019171580 | 7300 | 7320 | 7320 | 7300 | 606 |
| 559 | 20240513 | 103000 | 2014743290 | 7320 | 7320 | 7320 | 7300 | 830 |
| 560 | 20240513 | 102900 | 2008669660 | 7320 | 7310 | 7320 | 7310 | 464 |
| 561 | 20240513 | 102800 | 2005276280 | 7310 | 7320 | 7320 | 7280 | 561 |
| 562 | 20240513 | 102700 | 2001177400 | 7310 | 7300 | 7310 | 7290 | 2080 |
| 563 | 20240513 | 102600 | 1985994020 | 7300 | 7300 | 7310 | 7300 | 2113 |
| 564 | 20240513 | 102500 | 1970565040 | 7300 | 7290 | 7300 | 7280 | 2230 |
| 565 | 20240513 | 102400 | 1954286660 | 7290 | 7270 | 7290 | 7270 | 519 |
| 566 | 20240513 | 102300 | 1950506680 | 7300 | 7290 | 7300 | 7280 | 1172 |
| 567 | 20240513 | 102200 | 1941963460 | 7290 | 7290 | 7290 | 7280 | 314 |
| 568 | 20240513 | 102100 | 1939674690 | 7300 | 7300 | 7300 | 7240 | 1702 |
| 569 | 20240513 | 102000 | 1927294120 | 7280 | 7270 | 7280 | 7270 | 309 |
| 570 | 20240513 | 101900 | 1925044880 | 7270 | 7260 | 7270 | 7260 | 586 |
| 571 | 20240513 | 101800 | 1920788380 | 7280 | 7290 | 7290 | 7260 | 1201 |
| 572 | 20240513 | 101700 | 1912049910 | 7300 | 7280 | 7300 | 7280 | 1335 |
| 573 | 20240513 | 101600 | 1902327390 | 7280 | 7280 | 7280 | 7270 | 5208 |
| 574 | 20240513 | 101500 | 1864462430 | 7270 | 7300 | 7300 | 7270 | 298 |
| 575 | 20240513 | 101400 | 1862290180 | 7310 | 7310 | 7330 | 7270 | 11744 |
| 576 | 20240513 | 101300 | 1776619160 | 7310 | 7340 | 7350 | 7310 | 4084 |
| 577 | 20240513 | 101200 | 1746727370 | 7340 | 7360 | 7360 | 7340 | 2343 |
| 578 | 20240513 | 101100 | 1729504990 | 7360 | 7350 | 7360 | 7350 | 2467 |
| 579 | 20240513 | 101000 | 1711352380 | 7350 | 7360 | 7360 | 7350 | 934 |
| 580 | 20240513 | 100900 | 1704478150 | 7350 | 7350 | 7360 | 7340 | 2769 |
| 581 | 20240513 | 100800 | 1684122010 | 7350 | 7350 | 7350 | 7340 | 582 |
| 582 | 20240513 | 100700 | 1679848850 | 7350 | 7340 | 7350 | 7340 | 2506 |
| 583 | 20240513 | 100600 | 1661438750 | 7340 | 7320 | 7340 | 7320 | 8199 |
| 584 | 20240513 | 100500 | 1601377710 | 7320 | 7310 | 7330 | 7310 | 3166 |
| 585 | 20240513 | 100400 | 1578203500 | 7320 | 7330 | 7330 | 7320 | 767 |
| 586 | 20240513 | 100300 | 1572585580 | 7330 | 7340 | 7340 | 7330 | 208 |
| 587 | 20240513 | 100200 | 1571060630 | 7340 | 7330 | 7340 | 7290 | 5342 |
| 588 | 20240513 | 100100 | 1532053690 | 7330 | 7330 | 7360 | 7300 | 18613 |
| 589 | 20240513 | 100000 | 1395724830 | 7360 | 7370 | 7370 | 7330 | 7894 |
| 590 | 20240513 | 095900 | 1337668790 | 7370 | 7340 | 7370 | 7340 | 9877 |
| 591 | 20240513 | 095800 | 1264998160 | 7340 | 7280 | 7350 | 7270 | 30838 |
| 592 | 20240513 | 095700 | 1039875500 | 7290 | 7270 | 7290 | 7270 | 743 |
| 593 | 20240513 | 095600 | 1034465070 | 7290 | 7300 | 7300 | 7260 | 5228 |
| 594 | 20240513 | 095500 | 996418580 | 7300 | 7300 | 7300 | 7270 | 3208 |
| 595 | 20240513 | 095400 | 973019680 | 7300 | 7290 | 7300 | 7280 | 414 |
| 596 | 20240513 | 095300 | 970000610 | 7300 | 7290 | 7300 | 7270 | 1028 |
| 597 | 20240513 | 095200 | 962507460 | 7290 | 7300 | 7300 | 7280 | 1532 |
| 598 | 20240513 | 095100 | 951335210 | 7300 | 7250 | 7300 | 7250 | 11695 |
| 599 | 20240513 | 095000 | 866295540 | 7250 | 7250 | 7260 | 7230 | 1341 |
| 600 | 20240513 | 094900 | 856572320 | 7260 | 7250 | 7260 | 7240 | 2833 |
| 601 | 20240513 | 094800 | 836036760 | 7250 | 7250 | 7250 | 7240 | 1578 |
| 602 | 20240513 | 094700 | 824601370 | 7240 | 7240 | 7240 | 7230 | 9830 |
| 603 | 20240513 | 094600 | 753446440 | 7240 | 7200 | 7240 | 7200 | 11656 |
| 604 | 20240513 | 094500 | 669339420 | 7190 | 7180 | 7200 | 7180 | 3914 |
| 605 | 20240513 | 094400 | 641182830 | 7180 | 7180 | 7190 | 7140 | 1368 |
| 606 | 20240513 | 094300 | 631360650 | 7190 | 7170 | 7190 | 7140 | 2397 |
| 607 | 20240513 | 094200 | 614156840 | 7170 | 7140 | 7170 | 7130 | 9911 |
| 608 | 20240513 | 094100 | 543172490 | 7140 | 7110 | 7140 | 7110 | 3758 |
| 609 | 20240513 | 094000 | 516403730 | 7110 | 7120 | 7130 | 7110 | 1503 |
| 610 | 20240513 | 093900 | 505693440 | 7110 | 7120 | 7130 | 7110 | 1450 |
| 611 | 20240513 | 093800 | 495367330 | 7120 | 7110 | 7130 | 7110 | 4121 |
| 612 | 20240513 | 093700 | 466054160 | 7110 | 7110 | 7110 | 7100 | 757 |
| 613 | 20240513 | 093600 | 460671940 | 7100 | 7090 | 7100 | 7080 | 3173 |
| 614 | 20240513 | 093500 | 438151850 | 7080 | 7080 | 7090 | 7080 | 176 |
| 615 | 20240513 | 093400 | 436905430 | 7080 | 7080 | 7090 | 7080 | 133 |
| 616 | 20240513 | 093300 | 435962500 | 7080 | 7080 | 7090 | 7080 | 116 |
| 617 | 20240513 | 093200 | 435140700 | 7080 | 7060 | 7090 | 7060 | 285 |
| 618 | 20240513 | 093100 | 433125090 | 7060 | 7040 | 7060 | 7040 | 603 |
| 619 | 20240513 | 093000 | 428874880 | 7040 | 7050 | 7050 | 7040 | 240 |
| 620 | 20240513 | 092900 | 427182900 | 7050 | 7090 | 7090 | 7040 | 6244 |
| 621 | 20240513 | 092800 | 383143370 | 7060 | 7060 | 7060 | 7060 | 3 |
| 622 | 20240513 | 092700 | 383122190 | 7090 | 7050 | 7090 | 7050 | 36 |
| 623 | 20240513 | 092600 | 382867140 | 7090 | 7070 | 7090 | 7060 | 3240 |
| 624 | 20240513 | 092500 | 359987760 | 7050 | 7060 | 7080 | 7050 | 322 |
| 625 | 20240513 | 092400 | 357712850 | 7060 | 7050 | 7070 | 7050 | 49 |
| 626 | 20240513 | 092300 | 357366800 | 7050 | 7050 | 7080 | 7050 | 280 |
| 627 | 20240513 | 092200 | 355390490 | 7050 | 7090 | 7090 | 7050 | 316 |
| 628 | 20240513 | 092100 | 353157730 | 7090 | 7070 | 7100 | 7070 | 5532 |
| 629 | 20240513 | 092000 | 313933650 | 7060 | 7050 | 7070 | 7040 | 594 |
| 630 | 20240513 | 091900 | 309751680 | 7080 | 7080 | 7080 | 7040 | 538 |
| 631 | 20240513 | 091800 | 305946890 | 7080 | 7090 | 7090 | 7030 | 1013 |
| 632 | 20240513 | 091700 | 298822530 | 7080 | 7060 | 7080 | 7020 | 4748 |
| 633 | 20240513 | 091600 | 265344220 | 7060 | 7060 | 7060 | 7060 | 366 |
| 634 | 20240513 | 091500 | 262760260 | 7060 | 7050 | 7060 | 7000 | 557 |
| 635 | 20240513 | 091400 | 258838670 | 7010 | 7010 | 7010 | 7010 | 509 |
| 636 | 20240513 | 091300 | 255270580 | 7010 | 7020 | 7050 | 7010 | 1169 |
| 637 | 20240513 | 091200 | 247073010 | 7020 | 7030 | 7030 | 7020 | 307 |
| 638 | 20240513 | 091100 | 244914900 | 7020 | 7040 | 7050 | 7020 | 1152 |
| 639 | 20240513 | 091000 | 236806530 | 7040 | 7060 | 7060 | 7040 | 3224 |
| 640 | 20240513 | 090900 | 214077190 | 7060 | 7080 | 7090 | 7060 | 1450 |
| 641 | 20240513 | 090800 | 203823230 | 7080 | 7090 | 7090 | 7070 | 889 |
| 642 | 20240513 | 090700 | 197527080 | 7080 | 7070 | 7100 | 7060 | 659 |
| 643 | 20240513 | 090600 | 192865700 | 7100 | 7100 | 7120 | 7060 | 442 |
| 644 | 20240513 | 090500 | 189732170 | 7100 | 7000 | 7100 | 7000 | 2267 |
| 645 | 20240513 | 090400 | 173736000 | 7000 | 7000 | 7020 | 6980 | 12626 |
| 646 | 20240513 | 090300 | 85358150 | 7000 | 7020 | 7020 | 7000 | 5192 |
| 647 | 20240513 | 090200 | 48955600 | 7020 | 7130 | 7130 | 7020 | 378 |
| 648 | 20240513 | 090100 | 46295380 | 7030 | 7010 | 7130 | 7010 | 2261 |
| 649 | 20240513 | 090000 | 30378290 | 6990 | 7060 | 7060 | 6990 | 4322 |