32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 195200 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 5257 |
| 3 | 20240604 | 195100 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20240604 | 195000 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20240604 | 194900 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20240604 | 194800 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20240604 | 194700 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20240604 | 194600 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20240604 | 194500 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20240604 | 194400 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20240604 | 194300 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20240604 | 194200 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20240604 | 194100 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20240604 | 194000 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20240604 | 193900 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20240604 | 193800 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20240604 | 193700 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20240604 | 193600 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20240604 | 193500 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20240604 | 193400 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20240604 | 193300 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20240604 | 193200 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20240604 | 193100 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20240604 | 193000 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20240604 | 192900 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20240604 | 192800 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20240604 | 192700 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20240604 | 192600 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20240604 | 192500 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20240604 | 192400 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20240604 | 192300 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20240604 | 192200 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 5257 |
| 33 | 20240604 | 192100 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20240604 | 192000 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20240604 | 191900 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20240604 | 191800 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20240604 | 191700 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20240604 | 191600 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20240604 | 191500 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20240604 | 191400 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20240604 | 191300 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20240604 | 191200 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20240604 | 191100 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20240604 | 191000 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20240604 | 190900 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20240604 | 190800 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20240604 | 190700 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20240604 | 190600 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20240604 | 190500 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20240604 | 190400 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20240604 | 190300 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20240604 | 190200 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20240604 | 190100 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20240604 | 190000 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20240604 | 185900 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20240604 | 185800 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20240604 | 185700 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20240604 | 185600 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20240604 | 185500 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20240604 | 185400 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20240604 | 185300 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20240604 | 185200 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 5257 |
| 63 | 20240604 | 185100 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20240604 | 185000 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20240604 | 184900 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20240604 | 184800 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20240604 | 184700 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20240604 | 184600 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20240604 | 184500 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20240604 | 184400 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20240604 | 184300 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20240604 | 184200 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20240604 | 184100 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20240604 | 184000 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20240604 | 183900 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20240604 | 183800 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20240604 | 183700 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20240604 | 183600 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20240604 | 183500 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20240604 | 183400 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20240604 | 183300 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20240604 | 183200 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20240604 | 183100 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20240604 | 183000 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20240604 | 182900 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20240604 | 182800 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20240604 | 182700 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20240604 | 182600 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20240604 | 182500 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20240604 | 182400 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20240604 | 182300 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20240604 | 182200 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 5257 |
| 93 | 20240604 | 182100 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20240604 | 182000 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20240604 | 181900 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20240604 | 181800 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20240604 | 181700 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20240604 | 181600 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20240604 | 181500 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20240604 | 181400 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20240604 | 181300 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20240604 | 181200 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20240604 | 181100 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20240604 | 181000 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20240604 | 180900 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20240604 | 180800 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20240604 | 180700 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20240604 | 180600 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20240604 | 180500 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20240604 | 180400 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20240604 | 180300 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20240604 | 180200 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20240604 | 180100 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20240604 | 180000 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20240604 | 175900 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20240604 | 175800 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20240604 | 175700 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20240604 | 175600 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20240604 | 175500 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20240604 | 175400 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20240604 | 175300 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20240604 | 175200 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 5257 |
| 123 | 20240604 | 175100 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20240604 | 175000 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20240604 | 174900 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20240604 | 174800 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20240604 | 174700 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20240604 | 174600 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20240604 | 174500 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20240604 | 174400 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20240604 | 174300 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20240604 | 174200 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20240604 | 174100 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20240604 | 174000 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20240604 | 173900 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20240604 | 173800 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20240604 | 173700 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20240604 | 173600 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20240604 | 173500 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20240604 | 173400 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20240604 | 173300 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20240604 | 173200 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20240604 | 173100 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20240604 | 173000 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20240604 | 172900 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20240604 | 172800 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20240604 | 172700 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20240604 | 172600 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20240604 | 172500 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20240604 | 172400 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20240604 | 172300 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20240604 | 172200 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 5257 |
| 153 | 20240604 | 172100 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20240604 | 172000 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20240604 | 171900 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20240604 | 171800 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20240604 | 171700 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20240604 | 171600 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20240604 | 171500 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20240604 | 171400 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20240604 | 171300 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20240604 | 171200 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20240604 | 171100 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20240604 | 171000 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20240604 | 170900 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20240604 | 170800 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20240604 | 170700 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20240604 | 170600 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20240604 | 170500 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20240604 | 170400 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20240604 | 170300 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20240604 | 170200 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20240604 | 170100 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20240604 | 170000 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20240604 | 165900 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20240604 | 165800 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20240604 | 165700 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20240604 | 165600 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20240604 | 165500 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20240604 | 165400 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20240604 | 165300 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20240604 | 165200 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 5257 |
| 183 | 20240604 | 165100 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20240604 | 165000 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20240604 | 164900 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20240604 | 164800 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20240604 | 164700 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20240604 | 164600 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20240604 | 164500 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20240604 | 164400 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20240604 | 164300 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20240604 | 164200 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20240604 | 164100 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20240604 | 164000 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20240604 | 163900 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20240604 | 163800 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20240604 | 163700 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20240604 | 163600 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20240604 | 163500 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20240604 | 163400 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20240604 | 163300 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20240604 | 163200 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20240604 | 163100 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20240604 | 163000 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20240604 | 162900 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20240604 | 162800 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20240604 | 162700 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20240604 | 162600 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20240604 | 162500 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20240604 | 162400 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20240604 | 162300 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20240604 | 162200 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 5257 |
| 213 | 20240604 | 162100 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20240604 | 162000 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20240604 | 161900 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20240604 | 161800 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20240604 | 161700 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20240604 | 161600 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20240604 | 161500 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20240604 | 161400 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20240604 | 161300 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20240604 | 161200 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20240604 | 161100 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20240604 | 161000 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20240604 | 160900 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20240604 | 160800 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20240604 | 160700 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20240604 | 160600 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20240604 | 160500 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20240604 | 160400 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20240604 | 160300 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20240604 | 160200 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20240604 | 160100 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20240604 | 160000 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20240604 | 155900 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20240604 | 155800 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20240604 | 155700 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20240604 | 155600 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20240604 | 155500 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20240604 | 155400 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20240604 | 155300 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20240604 | 155200 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 5257 |
| 243 | 20240604 | 155100 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20240604 | 155000 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20240604 | 154900 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20240604 | 154800 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20240604 | 154700 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20240604 | 154600 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 249 | 20240604 | 154500 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 250 | 20240604 | 154400 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 251 | 20240604 | 154300 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20240604 | 154200 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20240604 | 154100 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20240604 | 154000 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20240604 | 153900 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20240604 | 153800 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20240604 | 153700 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20240604 | 153600 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20240604 | 153500 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 260 | 20240604 | 153400 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 261 | 20240604 | 153300 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 262 | 20240604 | 153200 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 263 | 20240604 | 153100 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 264 | 20240604 | 153000 | 3473044390 | 7320 | 7320 | 7320 | 7320 | 5257 |
| 265 | 20240604 | 152900 | 3434563150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 266 | 20240604 | 152800 | 3434563150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 267 | 20240604 | 152700 | 3434563150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 268 | 20240604 | 152600 | 3434563150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 269 | 20240604 | 152500 | 3434563150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 270 | 20240604 | 152400 | 3434563150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 271 | 20240604 | 152300 | 3434563150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 272 | 20240604 | 152200 | 3434563150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 273 | 20240604 | 152100 | 3434563150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 274 | 20240604 | 152000 | 3434563150 | 7320 | 7320 | 7320 | 7320 | 0 |
| 275 | 20240604 | 151900 | 3434563150 | 7320 | 7310 | 7320 | 7300 | 582 |
| 276 | 20240604 | 151800 | 3430309880 | 7300 | 7310 | 7320 | 7300 | 746 |
| 277 | 20240604 | 151700 | 3424856930 | 7310 | 7300 | 7310 | 7300 | 214 |
| 278 | 20240604 | 151600 | 3423292940 | 7300 | 7300 | 7310 | 7300 | 301 |
| 279 | 20240604 | 151500 | 3421092760 | 7300 | 7300 | 7310 | 7300 | 162 |
| 280 | 20240604 | 151400 | 3419909640 | 7300 | 7290 | 7310 | 7290 | 1212 |
| 281 | 20240604 | 151300 | 3411062070 | 7290 | 7290 | 7300 | 7290 | 1133 |
| 282 | 20240604 | 151200 | 3402801490 | 7290 | 7300 | 7310 | 7290 | 2081 |
| 283 | 20240604 | 151100 | 3387623790 | 7310 | 7320 | 7320 | 7290 | 2104 |
| 284 | 20240604 | 151000 | 3372275800 | 7320 | 7310 | 7320 | 7300 | 76 |
| 285 | 20240604 | 150900 | 3371720270 | 7300 | 7290 | 7320 | 7290 | 866 |
| 286 | 20240604 | 150800 | 3365400040 | 7290 | 7300 | 7310 | 7290 | 681 |
| 287 | 20240604 | 150700 | 3360428780 | 7300 | 7330 | 7340 | 7300 | 1095 |
| 288 | 20240604 | 150600 | 3352429610 | 7320 | 7330 | 7340 | 7290 | 10405 |
| 289 | 20240604 | 150500 | 3276476850 | 7310 | 7350 | 7350 | 7310 | 3382 |
| 290 | 20240604 | 150400 | 3251748500 | 7350 | 7330 | 7350 | 7310 | 505 |
| 291 | 20240604 | 150300 | 3248044070 | 7330 | 7320 | 7350 | 7310 | 1989 |
| 292 | 20240604 | 150200 | 3233487550 | 7320 | 7370 | 7370 | 7320 | 11721 |
| 293 | 20240604 | 150100 | 3147522010 | 7370 | 7360 | 7370 | 7340 | 4069 |
| 294 | 20240604 | 150000 | 3117607740 | 7350 | 7350 | 7360 | 7350 | 796 |
| 295 | 20240604 | 145900 | 3111755680 | 7350 | 7350 | 7360 | 7350 | 919 |
| 296 | 20240604 | 145800 | 3104992050 | 7350 | 7350 | 7360 | 7350 | 19 |
| 297 | 20240604 | 145700 | 3104852350 | 7350 | 7350 | 7360 | 7350 | 622 |
| 298 | 20240604 | 145600 | 3100279960 | 7350 | 7350 | 7350 | 7350 | 16 |
| 299 | 20240604 | 145500 | 3100162360 | 7350 | 7360 | 7360 | 7350 | 774 |
| 300 | 20240604 | 145400 | 3094472010 | 7350 | 7360 | 7360 | 7350 | 2659 |
| 301 | 20240604 | 145300 | 3074924200 | 7360 | 7350 | 7360 | 7350 | 569 |
| 302 | 20240604 | 145200 | 3070737190 | 7350 | 7360 | 7360 | 7350 | 111 |
| 303 | 20240604 | 145100 | 3069920600 | 7350 | 7360 | 7360 | 7350 | 438 |
| 304 | 20240604 | 145000 | 3066701200 | 7350 | 7370 | 7370 | 7350 | 176 |
| 305 | 20240604 | 144900 | 3065406700 | 7360 | 7350 | 7380 | 7350 | 597 |
| 306 | 20240604 | 144800 | 3061011990 | 7350 | 7350 | 7380 | 7350 | 2472 |
| 307 | 20240604 | 144700 | 3042841380 | 7350 | 7350 | 7380 | 7350 | 111 |
| 308 | 20240604 | 144600 | 3042025230 | 7350 | 7360 | 7380 | 7350 | 1743 |
| 309 | 20240604 | 144500 | 3029202050 | 7380 | 7380 | 7380 | 7360 | 595 |
| 310 | 20240604 | 144400 | 3024816570 | 7370 | 7370 | 7370 | 7370 | 214 |
| 311 | 20240604 | 144300 | 3023239390 | 7370 | 7360 | 7370 | 7360 | 310 |
| 312 | 20240604 | 144200 | 3020955430 | 7370 | 7370 | 7370 | 7350 | 721 |
| 313 | 20240604 | 144100 | 3015649640 | 7360 | 7370 | 7370 | 7360 | 286 |
| 314 | 20240604 | 144000 | 3013544550 | 7370 | 7370 | 7370 | 7350 | 444 |
| 315 | 20240604 | 143900 | 3010272460 | 7350 | 7370 | 7370 | 7350 | 3054 |
| 316 | 20240604 | 143800 | 2987800780 | 7370 | 7370 | 7370 | 7370 | 110 |
| 317 | 20240604 | 143700 | 2986990080 | 7370 | 7370 | 7370 | 7360 | 120 |
| 318 | 20240604 | 143600 | 2986106120 | 7370 | 7370 | 7390 | 7360 | 1492 |
| 319 | 20240604 | 143500 | 2975110510 | 7370 | 7390 | 7390 | 7370 | 536 |
| 320 | 20240604 | 143400 | 2971154490 | 7390 | 7370 | 7390 | 7370 | 150 |
| 321 | 20240604 | 143300 | 2970046090 | 7390 | 7390 | 7390 | 7360 | 840 |
| 322 | 20240604 | 143200 | 2963851570 | 7390 | 7390 | 7390 | 7360 | 206 |
| 323 | 20240604 | 143100 | 2962331360 | 7390 | 7390 | 7390 | 7360 | 927 |
| 324 | 20240604 | 143000 | 2955500330 | 7380 | 7380 | 7380 | 7360 | 1158 |
| 325 | 20240604 | 142900 | 2946963860 | 7380 | 7380 | 7380 | 7380 | 27 |
| 326 | 20240604 | 142800 | 2946764600 | 7380 | 7380 | 7400 | 7380 | 134 |
| 327 | 20240604 | 142700 | 2945774380 | 7380 | 7370 | 7380 | 7370 | 1284 |
| 328 | 20240604 | 142600 | 2936309250 | 7370 | 7400 | 7400 | 7370 | 782 |
| 329 | 20240604 | 142500 | 2930522540 | 7400 | 7400 | 7400 | 7400 | 102 |
| 330 | 20240604 | 142400 | 2929767740 | 7370 | 7380 | 7380 | 7370 | 955 |
| 331 | 20240604 | 142300 | 2922723390 | 7400 | 7400 | 7400 | 7400 | 370 |
| 332 | 20240604 | 142200 | 2919985390 | 7370 | 7390 | 7390 | 7370 | 29 |
| 333 | 20240604 | 142100 | 2919771160 | 7390 | 7370 | 7390 | 7370 | 1586 |
| 334 | 20240604 | 142000 | 2908059850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 335 | 20240604 | 141900 | 2908059850 | 7370 | 7370 | 7390 | 7370 | 101 |
| 336 | 20240604 | 141800 | 2907313880 | 7370 | 7370 | 7370 | 7370 | 505 |
| 337 | 20240604 | 141700 | 2903592030 | 7370 | 7370 | 7390 | 7370 | 168 |
| 338 | 20240604 | 141600 | 2902352530 | 7390 | 7370 | 7390 | 7370 | 713 |
| 339 | 20240604 | 141500 | 2897094560 | 7370 | 7390 | 7390 | 7370 | 73 |
| 340 | 20240604 | 141400 | 2896555170 | 7370 | 7370 | 7370 | 7370 | 61 |
| 341 | 20240604 | 141300 | 2896105600 | 7370 | 7400 | 7400 | 7370 | 551 |
| 342 | 20240604 | 141200 | 2892041770 | 7400 | 7380 | 7400 | 7380 | 247 |
| 343 | 20240604 | 141100 | 2890217030 | 7400 | 7390 | 7400 | 7370 | 1427 |
| 344 | 20240604 | 141000 | 2879686740 | 7390 | 7370 | 7390 | 7370 | 110 |
| 345 | 20240604 | 140900 | 2878874040 | 7370 | 7370 | 7370 | 7370 | 1 |
| 346 | 20240604 | 140800 | 2878866670 | 7370 | 7380 | 7380 | 7370 | 887 |
| 347 | 20240604 | 140700 | 2872323520 | 7370 | 7380 | 7380 | 7370 | 2195 |
| 348 | 20240604 | 140600 | 2856124470 | 7400 | 7380 | 7400 | 7380 | 187 |
| 349 | 20240604 | 140500 | 2854741670 | 7380 | 7380 | 7380 | 7380 | 12 |
| 350 | 20240604 | 140400 | 2854653110 | 7380 | 7380 | 7380 | 7380 | 4 |
| 351 | 20240604 | 140300 | 2854623590 | 7380 | 7380 | 7380 | 7380 | 9 |
| 352 | 20240604 | 140200 | 2854557170 | 7380 | 7400 | 7400 | 7380 | 446 |
| 353 | 20240604 | 140100 | 2851263860 | 7390 | 7390 | 7390 | 7380 | 412 |
| 354 | 20240604 | 140000 | 2848221610 | 7390 | 7380 | 7390 | 7380 | 143 |
| 355 | 20240604 | 135900 | 2847165410 | 7390 | 7390 | 7390 | 7390 | 163 |
| 356 | 20240604 | 135800 | 2845960840 | 7380 | 7390 | 7400 | 7380 | 981 |
| 357 | 20240604 | 135700 | 2838706460 | 7390 | 7390 | 7390 | 7390 | 20 |
| 358 | 20240604 | 135600 | 2838558660 | 7390 | 7390 | 7390 | 7380 | 1585 |
| 359 | 20240604 | 135500 | 2826852230 | 7390 | 7390 | 7390 | 7390 | 113 |
| 360 | 20240604 | 135400 | 2826017160 | 7390 | 7390 | 7390 | 7390 | 523 |
| 361 | 20240604 | 135300 | 2822152190 | 7380 | 7380 | 7380 | 7380 | 1 |
| 362 | 20240604 | 135200 | 2822144810 | 7380 | 7390 | 7390 | 7380 | 18 |
| 363 | 20240604 | 135100 | 2822011820 | 7390 | 7390 | 7390 | 7390 | 1711 |
| 364 | 20240604 | 135000 | 2809367530 | 7390 | 7400 | 7400 | 7390 | 1872 |
| 365 | 20240604 | 134900 | 2795515140 | 7400 | 7400 | 7400 | 7400 | 4 |
| 366 | 20240604 | 134800 | 2795485540 | 7410 | 7420 | 7420 | 7410 | 2321 |
| 367 | 20240604 | 134700 | 2778284780 | 7420 | 7430 | 7430 | 7410 | 9221 |
| 368 | 20240604 | 134600 | 2709867680 | 7430 | 7430 | 7430 | 7430 | 350 |
| 369 | 20240604 | 134500 | 2707267180 | 7430 | 7430 | 7430 | 7420 | 197 |
| 370 | 20240604 | 134400 | 2705803500 | 7430 | 7430 | 7430 | 7420 | 288 |
| 371 | 20240604 | 134300 | 2703663750 | 7430 | 7430 | 7430 | 7420 | 257 |
| 372 | 20240604 | 134200 | 2701754250 | 7430 | 7430 | 7430 | 7420 | 279 |
| 373 | 20240604 | 134100 | 2699681940 | 7420 | 7420 | 7420 | 7420 | 84 |
| 374 | 20240604 | 134000 | 2699058660 | 7430 | 7430 | 7440 | 7430 | 392 |
| 375 | 20240604 | 133900 | 2696146050 | 7420 | 7430 | 7430 | 7420 | 1051 |
| 376 | 20240604 | 133800 | 2688344100 | 7420 | 7430 | 7430 | 7420 | 1343 |
| 377 | 20240604 | 133700 | 2678375370 | 7430 | 7440 | 7450 | 7430 | 951 |
| 378 | 20240604 | 133600 | 2671302520 | 7450 | 7460 | 7460 | 7450 | 879 |
| 379 | 20240604 | 133500 | 2664753590 | 7460 | 7450 | 7460 | 7450 | 1591 |
| 380 | 20240604 | 133400 | 2652888330 | 7450 | 7440 | 7450 | 7440 | 1018 |
| 381 | 20240604 | 133300 | 2645312940 | 7430 | 7430 | 7430 | 7430 | 287 |
| 382 | 20240604 | 133200 | 2643180530 | 7430 | 7430 | 7430 | 7420 | 490 |
| 383 | 20240604 | 133100 | 2639539840 | 7430 | 7430 | 7430 | 7430 | 772 |
| 384 | 20240604 | 133000 | 2633803880 | 7430 | 7420 | 7430 | 7420 | 174 |
| 385 | 20240604 | 132900 | 2632511090 | 7430 | 7420 | 7430 | 7420 | 1425 |
| 386 | 20240604 | 132800 | 2621936590 | 7420 | 7420 | 7420 | 7420 | 6 |
| 387 | 20240604 | 132700 | 2621892070 | 7420 | 7420 | 7420 | 7420 | 245 |
| 388 | 20240604 | 132600 | 2620074170 | 7420 | 7420 | 7420 | 7420 | 235 |
| 389 | 20240604 | 132500 | 2618330470 | 7420 | 7430 | 7430 | 7420 | 1499 |
| 390 | 20240604 | 132400 | 2607200420 | 7430 | 7430 | 7430 | 7430 | 303 |
| 391 | 20240604 | 132300 | 2604949130 | 7420 | 7430 | 7430 | 7420 | 188 |
| 392 | 20240604 | 132200 | 2603553070 | 7420 | 7430 | 7430 | 7420 | 143 |
| 393 | 20240604 | 132100 | 2602490600 | 7430 | 7430 | 7430 | 7420 | 66 |
| 394 | 20240604 | 132000 | 2602000230 | 7430 | 7430 | 7430 | 7420 | 992 |
| 395 | 20240604 | 131900 | 2594629700 | 7430 | 7420 | 7430 | 7420 | 164 |
| 396 | 20240604 | 131800 | 2593412560 | 7420 | 7420 | 7420 | 7420 | 2767 |
| 397 | 20240604 | 131700 | 2572881420 | 7420 | 7420 | 7420 | 7410 | 319 |
| 398 | 20240604 | 131600 | 2570515170 | 7420 | 7420 | 7420 | 7420 | 6 |
| 399 | 20240604 | 131500 | 2570470650 | 7410 | 7420 | 7420 | 7410 | 1990 |
| 400 | 20240604 | 131400 | 2555716810 | 7420 | 7410 | 7420 | 7410 | 212 |
| 401 | 20240604 | 131300 | 2554144020 | 7410 | 7410 | 7420 | 7400 | 1053 |
| 402 | 20240604 | 131200 | 2546340410 | 7410 | 7410 | 7410 | 7410 | 113 |
| 403 | 20240604 | 131100 | 2545503080 | 7390 | 7400 | 7400 | 7390 | 224 |
| 404 | 20240604 | 131000 | 2543845540 | 7400 | 7390 | 7400 | 7390 | 1203 |
| 405 | 20240604 | 130900 | 2534943390 | 7390 | 7390 | 7390 | 7390 | 150 |
| 406 | 20240604 | 130800 | 2533834890 | 7400 | 7390 | 7400 | 7390 | 261 |
| 407 | 20240604 | 130700 | 2531903970 | 7390 | 7400 | 7400 | 7390 | 422 |
| 408 | 20240604 | 130600 | 2528782430 | 7400 | 7400 | 7400 | 7390 | 241 |
| 409 | 20240604 | 130500 | 2526999040 | 7390 | 7390 | 7390 | 7390 | 118 |
| 410 | 20240604 | 130400 | 2526127020 | 7380 | 7380 | 7380 | 7380 | 616 |
| 411 | 20240604 | 130300 | 2521580940 | 7390 | 7390 | 7390 | 7380 | 332 |
| 412 | 20240604 | 130200 | 2519127520 | 7380 | 7390 | 7390 | 7380 | 98 |
| 413 | 20240604 | 130100 | 2518403310 | 7390 | 7390 | 7400 | 7390 | 1507 |
| 414 | 20240604 | 130000 | 2507264480 | 7390 | 7400 | 7400 | 7390 | 73 |
| 415 | 20240604 | 125900 | 2506724320 | 7400 | 7400 | 7400 | 7400 | 386 |
| 416 | 20240604 | 125800 | 2503867920 | 7400 | 7400 | 7410 | 7400 | 310 |
| 417 | 20240604 | 125700 | 2501573870 | 7390 | 7400 | 7400 | 7390 | 285 |
| 418 | 20240604 | 125600 | 2499466890 | 7400 | 7400 | 7400 | 7400 | 230 |
| 419 | 20240604 | 125500 | 2497764890 | 7400 | 7380 | 7410 | 7380 | 2127 |
| 420 | 20240604 | 125400 | 2482007910 | 7390 | 7400 | 7400 | 7390 | 976 |
| 421 | 20240604 | 125300 | 2474792730 | 7400 | 7400 | 7400 | 7400 | 32 |
| 422 | 20240604 | 125200 | 2474555930 | 7410 | 7400 | 7410 | 7400 | 1585 |
| 423 | 20240604 | 125100 | 2462823330 | 7400 | 7400 | 7400 | 7390 | 170 |
| 424 | 20240604 | 125000 | 2461565340 | 7400 | 7400 | 7400 | 7400 | 71 |
| 425 | 20240604 | 124900 | 2461039940 | 7390 | 7400 | 7400 | 7390 | 29 |
| 426 | 20240604 | 124800 | 2460825370 | 7390 | 7380 | 7390 | 7380 | 205 |
| 427 | 20240604 | 124700 | 2459310520 | 7380 | 7380 | 7390 | 7380 | 128 |
| 428 | 20240604 | 124600 | 2458364640 | 7380 | 7380 | 7390 | 7380 | 148 |
| 429 | 20240604 | 124500 | 2457271280 | 7380 | 7380 | 7400 | 7380 | 615 |
| 430 | 20240604 | 124400 | 2452723960 | 7380 | 7400 | 7400 | 7380 | 993 |
| 431 | 20240604 | 124300 | 2445384160 | 7390 | 7400 | 7410 | 7390 | 139 |
| 432 | 20240604 | 124200 | 2444355370 | 7400 | 7390 | 7400 | 7390 | 1444 |
| 433 | 20240604 | 124100 | 2433670010 | 7390 | 7390 | 7390 | 7390 | 2 |
| 434 | 20240604 | 124000 | 2433655230 | 7390 | 7380 | 7390 | 7380 | 207 |
| 435 | 20240604 | 123900 | 2432125730 | 7380 | 7380 | 7380 | 7380 | 204 |
| 436 | 20240604 | 123800 | 2430620210 | 7380 | 7370 | 7380 | 7370 | 257 |
| 437 | 20240604 | 123700 | 2428723590 | 7370 | 7370 | 7370 | 7370 | 10 |
| 438 | 20240604 | 123600 | 2428649890 | 7370 | 7370 | 7370 | 7370 | 207 |
| 439 | 20240604 | 123500 | 2427124300 | 7370 | 7390 | 7390 | 7370 | 266 |
| 440 | 20240604 | 123400 | 2425159920 | 7360 | 7370 | 7390 | 7360 | 556 |
| 441 | 20240604 | 123300 | 2421058960 | 7370 | 7370 | 7370 | 7360 | 408 |
| 442 | 20240604 | 123200 | 2418053320 | 7360 | 7370 | 7370 | 7360 | 304 |
| 443 | 20240604 | 123100 | 2415814850 | 7370 | 7360 | 7370 | 7360 | 82 |
| 444 | 20240604 | 123000 | 2415210980 | 7360 | 7380 | 7390 | 7360 | 1746 |
| 445 | 20240604 | 122900 | 2402340030 | 7380 | 7380 | 7390 | 7380 | 209 |
| 446 | 20240604 | 122800 | 2400796320 | 7380 | 7380 | 7380 | 7370 | 248 |
| 447 | 20240604 | 122700 | 2398966220 | 7380 | 7380 | 7380 | 7370 | 409 |
| 448 | 20240604 | 122600 | 2395948010 | 7380 | 7380 | 7380 | 7370 | 76 |
| 449 | 20240604 | 122500 | 2395387160 | 7380 | 7380 | 7380 | 7380 | 210 |
| 450 | 20240604 | 122400 | 2393837360 | 7380 | 7380 | 7400 | 7380 | 233 |
| 451 | 20240604 | 122300 | 2392117340 | 7380 | 7370 | 7390 | 7360 | 1250 |
| 452 | 20240604 | 122200 | 2382901590 | 7370 | 7360 | 7370 | 7360 | 58 |
| 453 | 20240604 | 122100 | 2382474690 | 7360 | 7350 | 7360 | 7350 | 57 |
| 454 | 20240604 | 122000 | 2382055180 | 7350 | 7350 | 7350 | 7350 | 97 |
| 455 | 20240604 | 121900 | 2381342230 | 7350 | 7360 | 7360 | 7350 | 1196 |
| 456 | 20240604 | 121800 | 2372549010 | 7360 | 7360 | 7360 | 7360 | 19 |
| 457 | 20240604 | 121700 | 2372409170 | 7360 | 7370 | 7370 | 7360 | 1000 |
| 458 | 20240604 | 121600 | 2365048240 | 7370 | 7360 | 7370 | 7360 | 107 |
| 459 | 20240604 | 121500 | 2364259670 | 7370 | 7370 | 7370 | 7360 | 93 |
| 460 | 20240604 | 121400 | 2363574290 | 7360 | 7360 | 7370 | 7360 | 199 |
| 461 | 20240604 | 121300 | 2362107870 | 7370 | 7370 | 7370 | 7360 | 249 |
| 462 | 20240604 | 121200 | 2360273010 | 7370 | 7370 | 7370 | 7360 | 290 |
| 463 | 20240604 | 121100 | 2358135720 | 7360 | 7370 | 7370 | 7360 | 28 |
| 464 | 20240604 | 121000 | 2357929380 | 7370 | 7360 | 7370 | 7360 | 123 |
| 465 | 20240604 | 120900 | 2357023360 | 7360 | 7360 | 7360 | 7360 | 68 |
| 466 | 20240604 | 120800 | 2356522880 | 7350 | 7350 | 7360 | 7350 | 236 |
| 467 | 20240604 | 120700 | 2354788260 | 7360 | 7360 | 7360 | 7360 | 40 |
| 468 | 20240604 | 120600 | 2354493860 | 7340 | 7340 | 7350 | 7340 | 613 |
| 469 | 20240604 | 120500 | 2349993250 | 7340 | 7350 | 7350 | 7340 | 848 |
| 470 | 20240604 | 120400 | 2343768890 | 7340 | 7350 | 7350 | 7340 | 4600 |
| 471 | 20240604 | 120300 | 2309965340 | 7360 | 7360 | 7360 | 7350 | 209 |
| 472 | 20240604 | 120200 | 2308428440 | 7360 | 7360 | 7360 | 7350 | 574 |
| 473 | 20240604 | 120100 | 2304204310 | 7360 | 7350 | 7360 | 7350 | 841 |
| 474 | 20240604 | 120000 | 2298022530 | 7350 | 7360 | 7360 | 7350 | 122 |
| 475 | 20240604 | 115900 | 2297125130 | 7350 | 7350 | 7350 | 7350 | 11 |
| 476 | 20240604 | 115800 | 2297044280 | 7350 | 7360 | 7360 | 7350 | 613 |
| 477 | 20240604 | 115700 | 2292532700 | 7360 | 7350 | 7360 | 7350 | 6 |
| 478 | 20240604 | 115600 | 2292488580 | 7360 | 7360 | 7360 | 7360 | 200 |
| 479 | 20240604 | 115500 | 2291016580 | 7360 | 7350 | 7360 | 7350 | 1587 |
| 480 | 20240604 | 115400 | 2279343680 | 7360 | 7370 | 7370 | 7360 | 3568 |
| 481 | 20240604 | 115300 | 2253082710 | 7370 | 7360 | 7370 | 7360 | 15 |
| 482 | 20240604 | 115200 | 2252972190 | 7360 | 7370 | 7370 | 7360 | 171 |
| 483 | 20240604 | 115100 | 2251711950 | 7360 | 7380 | 7380 | 7360 | 1317 |
| 484 | 20240604 | 115000 | 2242003650 | 7380 | 7380 | 7380 | 7380 | 267 |
| 485 | 20240604 | 114900 | 2240033190 | 7380 | 7380 | 7380 | 7370 | 168 |
| 486 | 20240604 | 114800 | 2238793380 | 7380 | 7370 | 7380 | 7370 | 67 |
| 487 | 20240604 | 114700 | 2238299030 | 7370 | 7360 | 7370 | 7360 | 391 |
| 488 | 20240604 | 114600 | 2235417450 | 7360 | 7360 | 7370 | 7360 | 75 |
| 489 | 20240604 | 114500 | 2234865440 | 7360 | 7370 | 7370 | 7360 | 16 |
| 490 | 20240604 | 114400 | 2234747540 | 7360 | 7390 | 7390 | 7360 | 348 |
| 491 | 20240604 | 114300 | 2232180670 | 7390 | 7370 | 7390 | 7360 | 557 |
| 492 | 20240604 | 114200 | 2228080890 | 7370 | 7370 | 7380 | 7370 | 578 |
| 493 | 20240604 | 114100 | 2223820660 | 7360 | 7360 | 7360 | 7360 | 1 |
| 494 | 20240604 | 114000 | 2223813300 | 7360 | 7370 | 7390 | 7360 | 237 |
| 495 | 20240604 | 113900 | 2222068080 | 7370 | 7370 | 7370 | 7370 | 27 |
| 496 | 20240604 | 113800 | 2221869090 | 7370 | 7370 | 7380 | 7370 | 70 |
| 497 | 20240604 | 113700 | 2221353030 | 7370 | 7370 | 7380 | 7370 | 142 |
| 498 | 20240604 | 113600 | 2220306480 | 7370 | 7370 | 7370 | 7370 | 21 |
| 499 | 20240604 | 113500 | 2220151710 | 7380 | 7390 | 7390 | 7380 | 348 |
| 500 | 20240604 | 113400 | 2217582430 | 7380 | 7390 | 7390 | 7380 | 456 |
| 501 | 20240604 | 113300 | 2214216730 | 7390 | 7380 | 7400 | 7380 | 54 |
| 502 | 20240604 | 113200 | 2213817630 | 7380 | 7360 | 7380 | 7360 | 123 |
| 503 | 20240604 | 113100 | 2212912090 | 7360 | 7400 | 7400 | 7360 | 1315 |
| 504 | 20240604 | 113000 | 2203207390 | 7400 | 7390 | 7400 | 7370 | 4657 |
| 505 | 20240604 | 112900 | 2168834410 | 7390 | 7390 | 7400 | 7380 | 84 |
| 506 | 20240604 | 112800 | 2168214140 | 7390 | 7390 | 7400 | 7390 | 53 |
| 507 | 20240604 | 112700 | 2167822340 | 7390 | 7390 | 7390 | 7360 | 3291 |
| 508 | 20240604 | 112600 | 2143550580 | 7400 | 7400 | 7400 | 7390 | 605 |
| 509 | 20240604 | 112500 | 2139079610 | 7400 | 7400 | 7400 | 7390 | 63 |
| 510 | 20240604 | 112400 | 2138613520 | 7400 | 7400 | 7400 | 7390 | 305 |
| 511 | 20240604 | 112300 | 2136359150 | 7400 | 7400 | 7400 | 7390 | 59 |
| 512 | 20240604 | 112200 | 2135922580 | 7400 | 7390 | 7400 | 7390 | 39 |
| 513 | 20240604 | 112100 | 2135634080 | 7390 | 7400 | 7400 | 7390 | 1377 |
| 514 | 20240604 | 112000 | 2125458010 | 7400 | 7400 | 7420 | 7390 | 722 |
| 515 | 20240604 | 111900 | 2120116190 | 7390 | 7420 | 7420 | 7390 | 944 |
| 516 | 20240604 | 111800 | 2113130520 | 7400 | 7420 | 7420 | 7400 | 21 |
| 517 | 20240604 | 111700 | 2112974920 | 7420 | 7410 | 7420 | 7410 | 643 |
| 518 | 20240604 | 111600 | 2108207170 | 7410 | 7410 | 7410 | 7400 | 12 |
| 519 | 20240604 | 111500 | 2108118260 | 7400 | 7410 | 7410 | 7400 | 29 |
| 520 | 20240604 | 111400 | 2107903400 | 7410 | 7410 | 7410 | 7400 | 100 |
| 521 | 20240604 | 111300 | 2107162410 | 7410 | 7400 | 7410 | 7400 | 1586 |
| 522 | 20240604 | 111200 | 2095415880 | 7410 | 7390 | 7410 | 7390 | 1141 |
| 523 | 20240604 | 111100 | 2086972440 | 7400 | 7380 | 7400 | 7380 | 2559 |
| 524 | 20240604 | 111000 | 2068070310 | 7380 | 7370 | 7380 | 7370 | 170 |
| 525 | 20240604 | 110900 | 2066816870 | 7350 | 7360 | 7370 | 7350 | 2360 |
| 526 | 20240604 | 110800 | 2049429040 | 7360 | 7360 | 7360 | 7350 | 326 |
| 527 | 20240604 | 110700 | 2047029720 | 7360 | 7360 | 7360 | 7360 | 121 |
| 528 | 20240604 | 110600 | 2046139160 | 7360 | 7350 | 7360 | 7350 | 568 |
| 529 | 20240604 | 110500 | 2041958690 | 7350 | 7350 | 7350 | 7350 | 3 |
| 530 | 20240604 | 110400 | 2041936640 | 7360 | 7350 | 7360 | 7350 | 431 |
| 531 | 20240604 | 110300 | 2038764500 | 7350 | 7350 | 7350 | 7350 | 119 |
| 532 | 20240604 | 110200 | 2037889850 | 7350 | 7340 | 7350 | 7340 | 1645 |
| 533 | 20240604 | 110100 | 2025800100 | 7350 | 7350 | 7360 | 7340 | 4973 |
| 534 | 20240604 | 110000 | 1989248090 | 7350 | 7360 | 7360 | 7350 | 3077 |
| 535 | 20240604 | 105900 | 1966615080 | 7360 | 7360 | 7370 | 7360 | 61 |
| 536 | 20240604 | 105800 | 1966166040 | 7360 | 7380 | 7380 | 7360 | 1966 |
| 537 | 20240604 | 105700 | 1951679020 | 7380 | 7380 | 7380 | 7370 | 963 |
| 538 | 20240604 | 105600 | 1944572700 | 7370 | 7370 | 7370 | 7370 | 50 |
| 539 | 20240604 | 105500 | 1944204200 | 7370 | 7370 | 7370 | 7370 | 17 |
| 540 | 20240604 | 105400 | 1944078910 | 7370 | 7370 | 7380 | 7370 | 1727 |
| 541 | 20240604 | 105300 | 1931342130 | 7370 | 7380 | 7380 | 7370 | 1074 |
| 542 | 20240604 | 105200 | 1923421050 | 7380 | 7390 | 7390 | 7380 | 1059 |
| 543 | 20240604 | 105100 | 1915605600 | 7390 | 7390 | 7390 | 7380 | 1142 |
| 544 | 20240604 | 105000 | 1907166350 | 7390 | 7380 | 7400 | 7380 | 1628 |
| 545 | 20240604 | 104900 | 1895135430 | 7380 | 7380 | 7380 | 7370 | 4987 |
| 546 | 20240604 | 104800 | 1858366490 | 7380 | 7400 | 7400 | 7380 | 86 |
| 547 | 20240604 | 104700 | 1857731240 | 7400 | 7410 | 7410 | 7400 | 48 |
| 548 | 20240604 | 104600 | 1857375710 | 7410 | 7370 | 7410 | 7370 | 1583 |
| 549 | 20240604 | 104500 | 1845650520 | 7400 | 7370 | 7410 | 7370 | 2091 |
| 550 | 20240604 | 104400 | 1830239120 | 7360 | 7370 | 7370 | 7350 | 4071 |
| 551 | 20240604 | 104300 | 1800260440 | 7380 | 7360 | 7380 | 7360 | 4065 |
| 552 | 20240604 | 104200 | 1770342020 | 7360 | 7360 | 7360 | 7360 | 404 |
| 553 | 20240604 | 104100 | 1767368580 | 7360 | 7360 | 7380 | 7360 | 163 |
| 554 | 20240604 | 104000 | 1766168300 | 7350 | 7400 | 7400 | 7350 | 10057 |
| 555 | 20240604 | 103900 | 1691996450 | 7390 | 7410 | 7410 | 7390 | 5763 |
| 556 | 20240604 | 103800 | 1649366680 | 7410 | 7420 | 7420 | 7400 | 995 |
| 557 | 20240604 | 103700 | 1641996430 | 7400 | 7410 | 7410 | 7400 | 961 |
| 558 | 20240604 | 103600 | 1634876420 | 7410 | 7410 | 7440 | 7410 | 616 |
| 559 | 20240604 | 103500 | 1630311410 | 7410 | 7410 | 7410 | 7410 | 5932 |
| 560 | 20240604 | 103400 | 1586355290 | 7410 | 7440 | 7440 | 7410 | 506 |
| 561 | 20240604 | 103300 | 1582605770 | 7440 | 7450 | 7450 | 7410 | 7416 |
| 562 | 20240604 | 103200 | 1527524110 | 7450 | 7460 | 7460 | 7450 | 1389 |
| 563 | 20240604 | 103100 | 1517175720 | 7470 | 7480 | 7490 | 7460 | 1118 |
| 564 | 20240604 | 103000 | 1508824890 | 7490 | 7490 | 7490 | 7490 | 262 |
| 565 | 20240604 | 102900 | 1506862510 | 7480 | 7490 | 7490 | 7480 | 661 |
| 566 | 20240604 | 102800 | 1501911950 | 7490 | 7500 | 7500 | 7490 | 275 |
| 567 | 20240604 | 102700 | 1499850370 | 7490 | 7500 | 7500 | 7490 | 410 |
| 568 | 20240604 | 102600 | 1496777200 | 7500 | 7490 | 7500 | 7490 | 179 |
| 569 | 20240604 | 102500 | 1495434800 | 7480 | 7490 | 7490 | 7480 | 246 |
| 570 | 20240604 | 102400 | 1493592370 | 7490 | 7500 | 7500 | 7490 | 605 |
| 571 | 20240604 | 102300 | 1489059220 | 7490 | 7490 | 7500 | 7490 | 112 |
| 572 | 20240604 | 102200 | 1488220010 | 7490 | 7510 | 7510 | 7490 | 1376 |
| 573 | 20240604 | 102100 | 1477887770 | 7500 | 7530 | 7530 | 7490 | 1142 |
| 574 | 20240604 | 102000 | 1469307450 | 7520 | 7520 | 7530 | 7520 | 324 |
| 575 | 20240604 | 101900 | 1466870960 | 7530 | 7540 | 7540 | 7530 | 377 |
| 576 | 20240604 | 101800 | 1464030820 | 7540 | 7550 | 7550 | 7520 | 2498 |
| 577 | 20240604 | 101700 | 1445215670 | 7550 | 7540 | 7550 | 7540 | 1030 |
| 578 | 20240604 | 101600 | 1437444470 | 7530 | 7550 | 7550 | 7530 | 324 |
| 579 | 20240604 | 101500 | 1434999090 | 7540 | 7530 | 7540 | 7530 | 2283 |
| 580 | 20240604 | 101400 | 1417787820 | 7520 | 7520 | 7530 | 7520 | 1249 |
| 581 | 20240604 | 101300 | 1408384220 | 7520 | 7520 | 7520 | 7520 | 247 |
| 582 | 20240604 | 101200 | 1406526780 | 7520 | 7530 | 7540 | 7520 | 525 |
| 583 | 20240604 | 101100 | 1402575270 | 7530 | 7530 | 7530 | 7530 | 311 |
| 584 | 20240604 | 101000 | 1400233440 | 7510 | 7510 | 7530 | 7500 | 729 |
| 585 | 20240604 | 100900 | 1394757920 | 7510 | 7520 | 7520 | 7510 | 619 |
| 586 | 20240604 | 100800 | 1390106990 | 7510 | 7520 | 7520 | 7510 | 332 |
| 587 | 20240604 | 100700 | 1387610370 | 7510 | 7530 | 7530 | 7510 | 189 |
| 588 | 20240604 | 100600 | 1386187240 | 7510 | 7530 | 7530 | 7510 | 732 |
| 589 | 20240604 | 100500 | 1380682260 | 7520 | 7520 | 7520 | 7520 | 21 |
| 590 | 20240604 | 100400 | 1380524340 | 7510 | 7530 | 7530 | 7510 | 359 |
| 591 | 20240604 | 100300 | 1377822150 | 7530 | 7520 | 7530 | 7510 | 1228 |
| 592 | 20240604 | 100200 | 1368583590 | 7510 | 7510 | 7510 | 7510 | 126 |
| 593 | 20240604 | 100100 | 1367637330 | 7500 | 7510 | 7510 | 7500 | 432 |
| 594 | 20240604 | 100000 | 1364395130 | 7510 | 7510 | 7510 | 7500 | 367 |
| 595 | 20240604 | 095900 | 1361639020 | 7510 | 7520 | 7520 | 7500 | 467 |
| 596 | 20240604 | 095800 | 1358131180 | 7500 | 7500 | 7520 | 7490 | 2962 |
| 597 | 20240604 | 095700 | 1335908300 | 7480 | 7490 | 7500 | 7480 | 674 |
| 598 | 20240604 | 095600 | 1330858440 | 7490 | 7490 | 7490 | 7480 | 587 |
| 599 | 20240604 | 095500 | 1326461830 | 7490 | 7460 | 7500 | 7460 | 4085 |
| 600 | 20240604 | 095400 | 1295929450 | 7460 | 7450 | 7460 | 7440 | 334 |
| 601 | 20240604 | 095300 | 1293437860 | 7450 | 7470 | 7470 | 7450 | 519 |
| 602 | 20240604 | 095200 | 1289565890 | 7440 | 7470 | 7480 | 7440 | 657 |
| 603 | 20240604 | 095100 | 1284657290 | 7430 | 7480 | 7480 | 7430 | 550 |
| 604 | 20240604 | 095000 | 1280555910 | 7430 | 7430 | 7480 | 7430 | 841 |
| 605 | 20240604 | 094900 | 1274276650 | 7470 | 7440 | 7470 | 7440 | 13553 |
| 606 | 20240604 | 094800 | 1173260850 | 7420 | 7420 | 7420 | 7420 | 1431 |
| 607 | 20240604 | 094700 | 1162642830 | 7420 | 7420 | 7420 | 7390 | 430 |
| 608 | 20240604 | 094600 | 1159455830 | 7420 | 7400 | 7430 | 7390 | 414 |
| 609 | 20240604 | 094500 | 1156385890 | 7400 | 7410 | 7420 | 7390 | 435 |
| 610 | 20240604 | 094400 | 1153162730 | 7410 | 7410 | 7420 | 7410 | 418 |
| 611 | 20240604 | 094300 | 1150064920 | 7400 | 7420 | 7420 | 7400 | 335 |
| 612 | 20240604 | 094200 | 1147580840 | 7390 | 7450 | 7450 | 7390 | 3966 |
| 613 | 20240604 | 094100 | 1118217400 | 7420 | 7430 | 7430 | 7420 | 3752 |
| 614 | 20240604 | 094000 | 1090373550 | 7460 | 7450 | 7460 | 7430 | 1051 |
| 615 | 20240604 | 093900 | 1082550060 | 7420 | 7450 | 7450 | 7410 | 260 |
| 616 | 20240604 | 093800 | 1080614490 | 7450 | 7460 | 7460 | 7410 | 306 |
| 617 | 20240604 | 093700 | 1078332840 | 7460 | 7450 | 7460 | 7400 | 1307 |
| 618 | 20240604 | 093600 | 1068595770 | 7450 | 7380 | 7450 | 7380 | 2907 |
| 619 | 20240604 | 093500 | 1046979530 | 7380 | 7380 | 7430 | 7380 | 363 |
| 620 | 20240604 | 093400 | 1044287740 | 7380 | 7420 | 7430 | 7380 | 723 |
| 621 | 20240604 | 093300 | 1038939340 | 7420 | 7380 | 7430 | 7380 | 1361 |
| 622 | 20240604 | 093200 | 1028875910 | 7380 | 7420 | 7420 | 7380 | 1357 |
| 623 | 20240604 | 093100 | 1018849240 | 7380 | 7390 | 7420 | 7370 | 1522 |
| 624 | 20240604 | 093000 | 1007597960 | 7390 | 7370 | 7390 | 7370 | 807 |
| 625 | 20240604 | 092900 | 1001640910 | 7370 | 7350 | 7370 | 7340 | 5036 |
| 626 | 20240604 | 092800 | 964607740 | 7350 | 7370 | 7380 | 7350 | 11621 |
| 627 | 20240604 | 092700 | 879073450 | 7370 | 7410 | 7430 | 7370 | 9850 |
| 628 | 20240604 | 092600 | 806242640 | 7410 | 7430 | 7430 | 7410 | 13201 |
| 629 | 20240604 | 092500 | 708317250 | 7450 | 7450 | 7450 | 7430 | 344 |
| 630 | 20240604 | 092400 | 705759910 | 7450 | 7460 | 7460 | 7430 | 443 |
| 631 | 20240604 | 092300 | 702465910 | 7430 | 7450 | 7470 | 7430 | 1055 |
| 632 | 20240604 | 092200 | 694596530 | 7460 | 7430 | 7460 | 7430 | 479 |
| 633 | 20240604 | 092100 | 691026880 | 7420 | 7440 | 7450 | 7420 | 4425 |
| 634 | 20240604 | 092000 | 658135800 | 7430 | 7450 | 7450 | 7430 | 4121 |
| 635 | 20240604 | 091900 | 627479160 | 7450 | 7440 | 7450 | 7440 | 818 |
| 636 | 20240604 | 091800 | 621388230 | 7440 | 7450 | 7450 | 7440 | 2558 |
| 637 | 20240604 | 091700 | 602343070 | 7450 | 7450 | 7450 | 7440 | 1703 |
| 638 | 20240604 | 091600 | 589662420 | 7450 | 7410 | 7490 | 7410 | 1367 |
| 639 | 20240604 | 091500 | 579508230 | 7410 | 7440 | 7450 | 7410 | 8409 |
| 640 | 20240604 | 091400 | 517063590 | 7450 | 7470 | 7500 | 7450 | 3096 |
| 641 | 20240604 | 091300 | 493938840 | 7450 | 7440 | 7480 | 7440 | 544 |
| 642 | 20240604 | 091200 | 489888700 | 7440 | 7430 | 7440 | 7420 | 3382 |
| 643 | 20240604 | 091100 | 464750720 | 7420 | 7460 | 7460 | 7420 | 1826 |
| 644 | 20240604 | 091000 | 451154060 | 7460 | 7500 | 7500 | 7460 | 1581 |
| 645 | 20240604 | 090900 | 439317390 | 7500 | 7490 | 7500 | 7490 | 415 |
| 646 | 20240604 | 090800 | 436206750 | 7500 | 7450 | 7510 | 7450 | 2644 |
| 647 | 20240604 | 090700 | 416391520 | 7450 | 7480 | 7490 | 7430 | 2359 |
| 648 | 20240604 | 090600 | 398794300 | 7470 | 7430 | 7480 | 7410 | 4414 |
| 649 | 20240604 | 090500 | 365958220 | 7430 | 7460 | 7470 | 7430 | 7994 |
| 650 | 20240604 | 090400 | 306386760 | 7470 | 7460 | 7480 | 7460 | 3437 |
| 651 | 20240604 | 090300 | 280735060 | 7460 | 7510 | 7510 | 7460 | 6776 |
| 652 | 20240604 | 090200 | 229972820 | 7500 | 7500 | 7520 | 7500 | 4322 |
| 653 | 20240604 | 090100 | 197554470 | 7500 | 7520 | 7540 | 7490 | 10262 |
| 654 | 20240604 | 090000 | 120535180 | 7540 | 7550 | 7550 | 7520 | 15960 |