32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 195200 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 12498 |
| 3 | 20240607 | 195100 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20240607 | 195000 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20240607 | 194900 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20240607 | 194800 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20240607 | 194700 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20240607 | 194600 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20240607 | 194500 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20240607 | 194400 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20240607 | 194300 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20240607 | 194200 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20240607 | 194100 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20240607 | 194000 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20240607 | 193900 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20240607 | 193800 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20240607 | 193700 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20240607 | 193600 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20240607 | 193500 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20240607 | 193400 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20240607 | 193300 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20240607 | 193200 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20240607 | 193100 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20240607 | 193000 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20240607 | 192900 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20240607 | 192800 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20240607 | 192700 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20240607 | 192600 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20240607 | 192500 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20240607 | 192400 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20240607 | 192300 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20240607 | 192200 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 12498 |
| 33 | 20240607 | 192100 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20240607 | 192000 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20240607 | 191900 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20240607 | 191800 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20240607 | 191700 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20240607 | 191600 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20240607 | 191500 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20240607 | 191400 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20240607 | 191300 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20240607 | 191200 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20240607 | 191100 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20240607 | 191000 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20240607 | 190900 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20240607 | 190800 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20240607 | 190700 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20240607 | 190600 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20240607 | 190500 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20240607 | 190400 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20240607 | 190300 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20240607 | 190200 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20240607 | 190100 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20240607 | 190000 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20240607 | 185900 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20240607 | 185800 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20240607 | 185700 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20240607 | 185600 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20240607 | 185500 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20240607 | 185400 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20240607 | 185300 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20240607 | 185200 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 12498 |
| 63 | 20240607 | 185100 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20240607 | 185000 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20240607 | 184900 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20240607 | 184800 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20240607 | 184700 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20240607 | 184600 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20240607 | 184500 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20240607 | 184400 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20240607 | 184300 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20240607 | 184200 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20240607 | 184100 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20240607 | 184000 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20240607 | 183900 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20240607 | 183800 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20240607 | 183700 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20240607 | 183600 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20240607 | 183500 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20240607 | 183400 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20240607 | 183300 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20240607 | 183200 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20240607 | 183100 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20240607 | 183000 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20240607 | 182900 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20240607 | 182800 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20240607 | 182700 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20240607 | 182600 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20240607 | 182500 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20240607 | 182400 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20240607 | 182300 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20240607 | 182200 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 12498 |
| 93 | 20240607 | 182100 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20240607 | 182000 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20240607 | 181900 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20240607 | 181800 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20240607 | 181700 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20240607 | 181600 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20240607 | 181500 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20240607 | 181400 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20240607 | 181300 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20240607 | 181200 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20240607 | 181100 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20240607 | 181000 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20240607 | 180900 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20240607 | 180800 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20240607 | 180700 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20240607 | 180600 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20240607 | 180500 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20240607 | 180400 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20240607 | 180300 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20240607 | 180200 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20240607 | 180100 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20240607 | 180000 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20240607 | 175900 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20240607 | 175800 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20240607 | 175700 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20240607 | 175600 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20240607 | 175500 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20240607 | 175400 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20240607 | 175300 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20240607 | 175200 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 12498 |
| 123 | 20240607 | 175100 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20240607 | 175000 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20240607 | 174900 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20240607 | 174800 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20240607 | 174700 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20240607 | 174600 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20240607 | 174500 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20240607 | 174400 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20240607 | 174300 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20240607 | 174200 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20240607 | 174100 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20240607 | 174000 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20240607 | 173900 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20240607 | 173800 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20240607 | 173700 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20240607 | 173600 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20240607 | 173500 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20240607 | 173400 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20240607 | 173300 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20240607 | 173200 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20240607 | 173100 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20240607 | 173000 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20240607 | 172900 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20240607 | 172800 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20240607 | 172700 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20240607 | 172600 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20240607 | 172500 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20240607 | 172400 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20240607 | 172300 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20240607 | 172200 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 12498 |
| 153 | 20240607 | 172100 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20240607 | 172000 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20240607 | 171900 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20240607 | 171800 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20240607 | 171700 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20240607 | 171600 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20240607 | 171500 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20240607 | 171400 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20240607 | 171300 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20240607 | 171200 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20240607 | 171100 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20240607 | 171000 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20240607 | 170900 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20240607 | 170800 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20240607 | 170700 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20240607 | 170600 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20240607 | 170500 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20240607 | 170400 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20240607 | 170300 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20240607 | 170200 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20240607 | 170100 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20240607 | 170000 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20240607 | 165900 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20240607 | 165800 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20240607 | 165700 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20240607 | 165600 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20240607 | 165500 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20240607 | 165400 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20240607 | 165300 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20240607 | 165200 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 12498 |
| 183 | 20240607 | 165100 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20240607 | 165000 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20240607 | 164900 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20240607 | 164800 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20240607 | 164700 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20240607 | 164600 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20240607 | 164500 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20240607 | 164400 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20240607 | 164300 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20240607 | 164200 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20240607 | 164100 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20240607 | 164000 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20240607 | 163900 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20240607 | 163800 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20240607 | 163700 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20240607 | 163600 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20240607 | 163500 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20240607 | 163400 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20240607 | 163300 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20240607 | 163200 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20240607 | 163100 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20240607 | 163000 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20240607 | 162900 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20240607 | 162800 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20240607 | 162700 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20240607 | 162600 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20240607 | 162500 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20240607 | 162400 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20240607 | 162300 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20240607 | 162200 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 12498 |
| 213 | 20240607 | 162100 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20240607 | 162000 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20240607 | 161900 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20240607 | 161800 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20240607 | 161700 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20240607 | 161600 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20240607 | 161500 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20240607 | 161400 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20240607 | 161300 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20240607 | 161200 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20240607 | 161100 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20240607 | 161000 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20240607 | 160900 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20240607 | 160800 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20240607 | 160700 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20240607 | 160600 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20240607 | 160500 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20240607 | 160400 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20240607 | 160300 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20240607 | 160200 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20240607 | 160100 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20240607 | 160000 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20240607 | 155900 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20240607 | 155800 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20240607 | 155700 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20240607 | 155600 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20240607 | 155500 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20240607 | 155400 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20240607 | 155300 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20240607 | 155200 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 12498 |
| 243 | 20240607 | 155100 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20240607 | 155000 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20240607 | 154900 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20240607 | 154800 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20240607 | 154700 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20240607 | 154600 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20240607 | 154500 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20240607 | 154400 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20240607 | 154300 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20240607 | 154200 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20240607 | 154100 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20240607 | 154000 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20240607 | 153900 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20240607 | 153800 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20240607 | 153700 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20240607 | 153600 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20240607 | 153500 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20240607 | 153400 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20240607 | 153300 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 262 | 20240607 | 153200 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 263 | 20240607 | 153100 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 264 | 20240607 | 153000 | 5175944540 | 7450 | 7450 | 7450 | 7450 | 12498 |
| 265 | 20240607 | 152900 | 5082834440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 266 | 20240607 | 152800 | 5082834440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 267 | 20240607 | 152700 | 5082834440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 268 | 20240607 | 152600 | 5082834440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 269 | 20240607 | 152500 | 5082834440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 270 | 20240607 | 152400 | 5082834440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 271 | 20240607 | 152300 | 5082834440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 272 | 20240607 | 152200 | 5082834440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 273 | 20240607 | 152100 | 5082834440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 274 | 20240607 | 152000 | 5082834440 | 7450 | 7450 | 7450 | 7450 | 0 |
| 275 | 20240607 | 151900 | 5082834440 | 7450 | 7460 | 7470 | 7450 | 2223 |
| 276 | 20240607 | 151800 | 5066257840 | 7460 | 7500 | 7500 | 7460 | 12065 |
| 277 | 20240607 | 151700 | 4976199050 | 7500 | 7500 | 7500 | 7490 | 726 |
| 278 | 20240607 | 151600 | 4970757690 | 7500 | 7500 | 7520 | 7490 | 1241 |
| 279 | 20240607 | 151500 | 4961448820 | 7520 | 7500 | 7520 | 7490 | 958 |
| 280 | 20240607 | 151400 | 4954253790 | 7500 | 7510 | 7510 | 7500 | 860 |
| 281 | 20240607 | 151300 | 4947799070 | 7500 | 7490 | 7500 | 7490 | 883 |
| 282 | 20240607 | 151200 | 4941181050 | 7510 | 7490 | 7510 | 7480 | 1378 |
| 283 | 20240607 | 151100 | 4930846820 | 7500 | 7480 | 7500 | 7470 | 2203 |
| 284 | 20240607 | 151000 | 4914365660 | 7480 | 7510 | 7510 | 7480 | 1754 |
| 285 | 20240607 | 150900 | 4901231200 | 7500 | 7500 | 7510 | 7490 | 1229 |
| 286 | 20240607 | 150800 | 4892014050 | 7500 | 7520 | 7520 | 7490 | 493 |
| 287 | 20240607 | 150700 | 4888315060 | 7520 | 7520 | 7520 | 7490 | 1560 |
| 288 | 20240607 | 150600 | 4876601250 | 7510 | 7500 | 7520 | 7490 | 910 |
| 289 | 20240607 | 150500 | 4869764930 | 7510 | 7510 | 7530 | 7490 | 539 |
| 290 | 20240607 | 150400 | 4865719790 | 7490 | 7520 | 7530 | 7490 | 540 |
| 291 | 20240607 | 150300 | 4861666540 | 7520 | 7530 | 7530 | 7500 | 746 |
| 292 | 20240607 | 150200 | 4856056090 | 7530 | 7520 | 7530 | 7490 | 587 |
| 293 | 20240607 | 150100 | 4851651970 | 7500 | 7520 | 7520 | 7500 | 792 |
| 294 | 20240607 | 150000 | 4845704380 | 7520 | 7510 | 7520 | 7480 | 850 |
| 295 | 20240607 | 145900 | 4839325030 | 7480 | 7490 | 7510 | 7480 | 4205 |
| 296 | 20240607 | 145800 | 4807849770 | 7490 | 7510 | 7510 | 7490 | 1021 |
| 297 | 20240607 | 145700 | 4800195690 | 7510 | 7500 | 7510 | 7490 | 1059 |
| 298 | 20240607 | 145600 | 4792249290 | 7500 | 7500 | 7500 | 7490 | 546 |
| 299 | 20240607 | 145500 | 4788158920 | 7500 | 7500 | 7500 | 7480 | 839 |
| 300 | 20240607 | 145400 | 4781869860 | 7500 | 7500 | 7500 | 7480 | 601 |
| 301 | 20240607 | 145300 | 4777364980 | 7500 | 7470 | 7510 | 7460 | 1868 |
| 302 | 20240607 | 145200 | 4763386790 | 7470 | 7470 | 7470 | 7460 | 566 |
| 303 | 20240607 | 145100 | 4759162450 | 7460 | 7470 | 7500 | 7450 | 3399 |
| 304 | 20240607 | 145000 | 4733803820 | 7470 | 7500 | 7500 | 7460 | 19485 |
| 305 | 20240607 | 144900 | 4587865780 | 7510 | 7510 | 7510 | 7500 | 1248 |
| 306 | 20240607 | 144800 | 4578495560 | 7500 | 7510 | 7510 | 7500 | 1294 |
| 307 | 20240607 | 144700 | 4568787460 | 7510 | 7510 | 7510 | 7500 | 1901 |
| 308 | 20240607 | 144600 | 4554515580 | 7510 | 7510 | 7510 | 7500 | 1216 |
| 309 | 20240607 | 144500 | 4545393250 | 7510 | 7510 | 7510 | 7500 | 812 |
| 310 | 20240607 | 144400 | 4539297590 | 7510 | 7510 | 7520 | 7510 | 764 |
| 311 | 20240607 | 144300 | 4533554850 | 7520 | 7540 | 7540 | 7510 | 4769 |
| 312 | 20240607 | 144200 | 4497718040 | 7540 | 7530 | 7540 | 7530 | 664 |
| 313 | 20240607 | 144100 | 4492714720 | 7530 | 7520 | 7540 | 7520 | 1054 |
| 314 | 20240607 | 144000 | 4484782600 | 7520 | 7520 | 7520 | 7510 | 1101 |
| 315 | 20240607 | 143900 | 4476510680 | 7520 | 7520 | 7520 | 7510 | 178 |
| 316 | 20240607 | 143800 | 4475172270 | 7520 | 7520 | 7520 | 7510 | 931 |
| 317 | 20240607 | 143700 | 4468174240 | 7520 | 7530 | 7530 | 7520 | 575 |
| 318 | 20240607 | 143600 | 4463847560 | 7530 | 7520 | 7530 | 7520 | 82 |
| 319 | 20240607 | 143500 | 4463230900 | 7530 | 7530 | 7530 | 7520 | 2298 |
| 320 | 20240607 | 143400 | 4445946170 | 7540 | 7530 | 7540 | 7530 | 892 |
| 321 | 20240607 | 143300 | 4439221940 | 7540 | 7540 | 7540 | 7530 | 791 |
| 322 | 20240607 | 143200 | 4433265440 | 7530 | 7540 | 7550 | 7530 | 3069 |
| 323 | 20240607 | 143100 | 4410130330 | 7540 | 7550 | 7550 | 7540 | 716 |
| 324 | 20240607 | 143000 | 4404725400 | 7540 | 7550 | 7550 | 7540 | 2982 |
| 325 | 20240607 | 142900 | 4382211310 | 7560 | 7570 | 7590 | 7560 | 55 |
| 326 | 20240607 | 142800 | 4381795120 | 7560 | 7560 | 7560 | 7550 | 741 |
| 327 | 20240607 | 142700 | 4376193310 | 7560 | 7560 | 7560 | 7550 | 11 |
| 328 | 20240607 | 142600 | 4376110160 | 7560 | 7560 | 7570 | 7560 | 724 |
| 329 | 20240607 | 142500 | 4370636710 | 7560 | 7560 | 7560 | 7550 | 697 |
| 330 | 20240607 | 142400 | 4365367540 | 7550 | 7560 | 7560 | 7550 | 581 |
| 331 | 20240607 | 142300 | 4360978200 | 7570 | 7570 | 7570 | 7570 | 225 |
| 332 | 20240607 | 142200 | 4359274950 | 7560 | 7570 | 7570 | 7560 | 1203 |
| 333 | 20240607 | 142100 | 4350173690 | 7570 | 7590 | 7590 | 7570 | 196 |
| 334 | 20240607 | 142000 | 4348689370 | 7590 | 7570 | 7590 | 7570 | 287 |
| 335 | 20240607 | 141900 | 4346514240 | 7580 | 7580 | 7580 | 7570 | 598 |
| 336 | 20240607 | 141800 | 4341981500 | 7580 | 7580 | 7580 | 7580 | 171 |
| 337 | 20240607 | 141700 | 4340685320 | 7580 | 7590 | 7590 | 7570 | 870 |
| 338 | 20240607 | 141600 | 4334088320 | 7590 | 7600 | 7600 | 7590 | 655 |
| 339 | 20240607 | 141500 | 4329112140 | 7570 | 7580 | 7600 | 7570 | 2728 |
| 340 | 20240607 | 141400 | 4308404830 | 7590 | 7580 | 7590 | 7570 | 1823 |
| 341 | 20240607 | 141300 | 4294579210 | 7580 | 7560 | 7580 | 7550 | 1032 |
| 342 | 20240607 | 141200 | 4286783840 | 7560 | 7560 | 7560 | 7550 | 737 |
| 343 | 20240607 | 141100 | 4281212130 | 7550 | 7580 | 7580 | 7550 | 1441 |
| 344 | 20240607 | 141000 | 4270316850 | 7590 | 7530 | 7590 | 7530 | 2105 |
| 345 | 20240607 | 140900 | 4254412620 | 7540 | 7540 | 7540 | 7540 | 658 |
| 346 | 20240607 | 140800 | 4249451300 | 7540 | 7520 | 7540 | 7520 | 2493 |
| 347 | 20240607 | 140700 | 4230686130 | 7530 | 7550 | 7550 | 7520 | 1592 |
| 348 | 20240607 | 140600 | 4218708740 | 7550 | 7550 | 7550 | 7520 | 7255 |
| 349 | 20240607 | 140500 | 4164065800 | 7550 | 7550 | 7550 | 7540 | 264 |
| 350 | 20240607 | 140400 | 4162072660 | 7550 | 7560 | 7560 | 7540 | 1884 |
| 351 | 20240607 | 140300 | 4147855860 | 7560 | 7560 | 7560 | 7550 | 805 |
| 352 | 20240607 | 140200 | 4141770210 | 7560 | 7560 | 7560 | 7560 | 234 |
| 353 | 20240607 | 140100 | 4140001170 | 7560 | 7570 | 7570 | 7560 | 104 |
| 354 | 20240607 | 140000 | 4139213900 | 7560 | 7570 | 7590 | 7560 | 874 |
| 355 | 20240607 | 135900 | 4132583170 | 7570 | 7580 | 7580 | 7560 | 859 |
| 356 | 20240607 | 135800 | 4126088050 | 7570 | 7570 | 7580 | 7570 | 817 |
| 357 | 20240607 | 135700 | 4119896450 | 7570 | 7570 | 7580 | 7570 | 1216 |
| 358 | 20240607 | 135600 | 4110688350 | 7570 | 7590 | 7600 | 7570 | 508 |
| 359 | 20240607 | 135500 | 4106837170 | 7590 | 7590 | 7600 | 7590 | 399 |
| 360 | 20240607 | 135400 | 4103805930 | 7600 | 7580 | 7600 | 7580 | 460 |
| 361 | 20240607 | 135300 | 4100314020 | 7580 | 7590 | 7600 | 7580 | 891 |
| 362 | 20240607 | 135200 | 4093557560 | 7590 | 7590 | 7600 | 7590 | 276 |
| 363 | 20240607 | 135100 | 4091461490 | 7580 | 7580 | 7600 | 7580 | 1149 |
| 364 | 20240607 | 135000 | 4082751950 | 7590 | 7590 | 7590 | 7580 | 994 |
| 365 | 20240607 | 134900 | 4075209090 | 7590 | 7590 | 7590 | 7580 | 709 |
| 366 | 20240607 | 134800 | 4069827930 | 7590 | 7580 | 7600 | 7580 | 878 |
| 367 | 20240607 | 134700 | 4063171420 | 7600 | 7580 | 7600 | 7580 | 670 |
| 368 | 20240607 | 134600 | 4058080970 | 7580 | 7580 | 7590 | 7560 | 2089 |
| 369 | 20240607 | 134500 | 4042253030 | 7580 | 7590 | 7590 | 7580 | 730 |
| 370 | 20240607 | 134400 | 4036719460 | 7590 | 7580 | 7590 | 7580 | 666 |
| 371 | 20240607 | 134300 | 4031664670 | 7570 | 7570 | 7580 | 7570 | 915 |
| 372 | 20240607 | 134200 | 4024737140 | 7570 | 7590 | 7590 | 7570 | 286 |
| 373 | 20240607 | 134100 | 4022567610 | 7600 | 7550 | 7600 | 7550 | 2489 |
| 374 | 20240607 | 134000 | 4003709690 | 7560 | 7560 | 7560 | 7560 | 554 |
| 375 | 20240607 | 133900 | 3999521450 | 7560 | 7550 | 7560 | 7550 | 358 |
| 376 | 20240607 | 133800 | 3996816320 | 7550 | 7540 | 7560 | 7540 | 676 |
| 377 | 20240607 | 133700 | 3991706270 | 7540 | 7550 | 7550 | 7540 | 1231 |
| 378 | 20240607 | 133600 | 3982419910 | 7550 | 7550 | 7550 | 7540 | 2639 |
| 379 | 20240607 | 133500 | 3962495470 | 7550 | 7560 | 7560 | 7550 | 1053 |
| 380 | 20240607 | 133400 | 3954535940 | 7560 | 7570 | 7590 | 7560 | 771 |
| 381 | 20240607 | 133300 | 3948699330 | 7580 | 7580 | 7580 | 7580 | 118 |
| 382 | 20240607 | 133200 | 3947804890 | 7580 | 7580 | 7580 | 7570 | 335 |
| 383 | 20240607 | 133100 | 3945265740 | 7580 | 7600 | 7600 | 7580 | 640 |
| 384 | 20240607 | 133000 | 3940412610 | 7600 | 7580 | 7600 | 7560 | 135 |
| 385 | 20240607 | 132900 | 3939389750 | 7590 | 7550 | 7590 | 7550 | 223 |
| 386 | 20240607 | 132800 | 3937697220 | 7560 | 7560 | 7570 | 7560 | 1707 |
| 387 | 20240607 | 132700 | 3924783310 | 7570 | 7600 | 7600 | 7570 | 647 |
| 388 | 20240607 | 132600 | 3919879950 | 7580 | 7590 | 7600 | 7580 | 1023 |
| 389 | 20240607 | 132500 | 3912122140 | 7600 | 7590 | 7600 | 7570 | 717 |
| 390 | 20240607 | 132400 | 3906674270 | 7590 | 7590 | 7590 | 7580 | 412 |
| 391 | 20240607 | 132300 | 3903551200 | 7590 | 7590 | 7590 | 7580 | 2097 |
| 392 | 20240607 | 132200 | 3887642560 | 7590 | 7600 | 7600 | 7590 | 577 |
| 393 | 20240607 | 132100 | 3883258610 | 7600 | 7580 | 7600 | 7570 | 764 |
| 394 | 20240607 | 132000 | 3877467600 | 7580 | 7580 | 7590 | 7570 | 734 |
| 395 | 20240607 | 131900 | 3871900140 | 7590 | 7580 | 7600 | 7580 | 650 |
| 396 | 20240607 | 131800 | 3866968260 | 7590 | 7570 | 7600 | 7570 | 1200 |
| 397 | 20240607 | 131700 | 3857874700 | 7570 | 7580 | 7580 | 7570 | 521 |
| 398 | 20240607 | 131600 | 3853930650 | 7580 | 7580 | 7590 | 7580 | 1208 |
| 399 | 20240607 | 131500 | 3844767590 | 7580 | 7580 | 7580 | 7560 | 1346 |
| 400 | 20240607 | 131400 | 3834581290 | 7580 | 7570 | 7580 | 7570 | 639 |
| 401 | 20240607 | 131300 | 3829744040 | 7570 | 7560 | 7580 | 7560 | 87 |
| 402 | 20240607 | 131200 | 3829085580 | 7570 | 7570 | 7570 | 7560 | 1368 |
| 403 | 20240607 | 131100 | 3818738170 | 7570 | 7560 | 7570 | 7560 | 1642 |
| 404 | 20240607 | 131000 | 3806324510 | 7560 | 7560 | 7560 | 7550 | 1229 |
| 405 | 20240607 | 130900 | 3797033430 | 7560 | 7560 | 7560 | 7550 | 1440 |
| 406 | 20240607 | 130800 | 3786154630 | 7550 | 7560 | 7560 | 7550 | 145 |
| 407 | 20240607 | 130700 | 3785059870 | 7560 | 7570 | 7570 | 7560 | 127 |
| 408 | 20240607 | 130600 | 3784098680 | 7560 | 7550 | 7570 | 7550 | 5604 |
| 409 | 20240607 | 130500 | 3741768620 | 7550 | 7550 | 7550 | 7540 | 343 |
| 410 | 20240607 | 130400 | 3739181250 | 7540 | 7550 | 7550 | 7540 | 3954 |
| 411 | 20240607 | 130300 | 3709364130 | 7550 | 7550 | 7550 | 7550 | 1279 |
| 412 | 20240607 | 130200 | 3699707680 | 7550 | 7560 | 7560 | 7550 | 1602 |
| 413 | 20240607 | 130100 | 3687610300 | 7560 | 7560 | 7570 | 7560 | 517 |
| 414 | 20240607 | 130000 | 3683701700 | 7560 | 7550 | 7560 | 7550 | 850 |
| 415 | 20240607 | 125900 | 3677277750 | 7550 | 7550 | 7550 | 7550 | 318 |
| 416 | 20240607 | 125800 | 3674876850 | 7550 | 7570 | 7570 | 7550 | 391 |
| 417 | 20240607 | 125700 | 3671918910 | 7570 | 7550 | 7570 | 7550 | 724 |
| 418 | 20240607 | 125600 | 3666446320 | 7550 | 7560 | 7560 | 7550 | 548 |
| 419 | 20240607 | 125500 | 3662307160 | 7560 | 7560 | 7570 | 7560 | 369 |
| 420 | 20240607 | 125400 | 3659515050 | 7560 | 7560 | 7570 | 7560 | 737 |
| 421 | 20240607 | 125300 | 3653943140 | 7550 | 7560 | 7560 | 7550 | 414 |
| 422 | 20240607 | 125200 | 3650813700 | 7560 | 7550 | 7570 | 7550 | 223 |
| 423 | 20240607 | 125100 | 3649125870 | 7570 | 7570 | 7570 | 7550 | 55 |
| 424 | 20240607 | 125000 | 3648709930 | 7560 | 7570 | 7570 | 7550 | 1191 |
| 425 | 20240607 | 124900 | 3639703960 | 7560 | 7550 | 7560 | 7550 | 64 |
| 426 | 20240607 | 124800 | 3639220130 | 7560 | 7560 | 7560 | 7560 | 66 |
| 427 | 20240607 | 124700 | 3638721170 | 7550 | 7550 | 7550 | 7550 | 881 |
| 428 | 20240607 | 124600 | 3632069620 | 7540 | 7550 | 7550 | 7540 | 1323 |
| 429 | 20240607 | 124500 | 3622089310 | 7550 | 7550 | 7580 | 7550 | 3857 |
| 430 | 20240607 | 124400 | 3592968470 | 7550 | 7560 | 7560 | 7550 | 1570 |
| 431 | 20240607 | 124300 | 3581107000 | 7560 | 7570 | 7570 | 7560 | 1366 |
| 432 | 20240607 | 124200 | 3570777460 | 7570 | 7570 | 7570 | 7560 | 438 |
| 433 | 20240607 | 124100 | 3567462210 | 7570 | 7570 | 7570 | 7570 | 765 |
| 434 | 20240607 | 124000 | 3561671160 | 7560 | 7570 | 7570 | 7560 | 64 |
| 435 | 20240607 | 123900 | 3561187180 | 7560 | 7570 | 7570 | 7550 | 1050 |
| 436 | 20240607 | 123800 | 3553249080 | 7570 | 7550 | 7570 | 7550 | 510 |
| 437 | 20240607 | 123700 | 3549393940 | 7550 | 7540 | 7550 | 7540 | 74 |
| 438 | 20240607 | 123600 | 3548835520 | 7550 | 7560 | 7570 | 7550 | 4834 |
| 439 | 20240607 | 123500 | 3512294570 | 7550 | 7550 | 7560 | 7550 | 920 |
| 440 | 20240607 | 123400 | 3505344280 | 7540 | 7550 | 7550 | 7540 | 177 |
| 441 | 20240607 | 123300 | 3504009510 | 7550 | 7550 | 7550 | 7540 | 834 |
| 442 | 20240607 | 123200 | 3497720540 | 7550 | 7550 | 7550 | 7540 | 526 |
| 443 | 20240607 | 123100 | 3493749780 | 7550 | 7550 | 7550 | 7540 | 845 |
| 444 | 20240607 | 123000 | 3487372540 | 7550 | 7560 | 7560 | 7550 | 1641 |
| 445 | 20240607 | 122900 | 3474979670 | 7550 | 7560 | 7560 | 7550 | 111 |
| 446 | 20240607 | 122800 | 3474141010 | 7550 | 7550 | 7550 | 7550 | 1051 |
| 447 | 20240607 | 122700 | 3466205960 | 7550 | 7560 | 7560 | 7550 | 254 |
| 448 | 20240607 | 122600 | 3464285870 | 7550 | 7540 | 7550 | 7540 | 760 |
| 449 | 20240607 | 122500 | 3458548160 | 7550 | 7540 | 7550 | 7540 | 1215 |
| 450 | 20240607 | 122400 | 3449382650 | 7550 | 7550 | 7550 | 7550 | 316 |
| 451 | 20240607 | 122300 | 3446996850 | 7550 | 7550 | 7550 | 7540 | 339 |
| 452 | 20240607 | 122200 | 3444437680 | 7550 | 7550 | 7550 | 7540 | 803 |
| 453 | 20240607 | 122100 | 3438375750 | 7550 | 7550 | 7550 | 7540 | 523 |
| 454 | 20240607 | 122000 | 3434427240 | 7550 | 7550 | 7550 | 7540 | 2221 |
| 455 | 20240607 | 121900 | 3417669470 | 7560 | 7550 | 7560 | 7550 | 512 |
| 456 | 20240607 | 121800 | 3413798890 | 7550 | 7560 | 7560 | 7550 | 945 |
| 457 | 20240607 | 121700 | 3406664120 | 7560 | 7560 | 7560 | 7550 | 1327 |
| 458 | 20240607 | 121600 | 3396641950 | 7560 | 7560 | 7560 | 7550 | 609 |
| 459 | 20240607 | 121500 | 3392038060 | 7560 | 7550 | 7560 | 7550 | 130 |
| 460 | 20240607 | 121400 | 3391055820 | 7560 | 7570 | 7570 | 7560 | 910 |
| 461 | 20240607 | 121300 | 3384176040 | 7550 | 7560 | 7570 | 7550 | 556 |
| 462 | 20240607 | 121200 | 3379973310 | 7570 | 7550 | 7570 | 7550 | 2228 |
| 463 | 20240607 | 121100 | 3363150460 | 7550 | 7550 | 7570 | 7550 | 481 |
| 464 | 20240607 | 121000 | 3359518420 | 7550 | 7550 | 7550 | 7540 | 499 |
| 465 | 20240607 | 120900 | 3355751510 | 7550 | 7550 | 7560 | 7540 | 3149 |
| 466 | 20240607 | 120800 | 3331976650 | 7560 | 7570 | 7570 | 7560 | 240 |
| 467 | 20240607 | 120700 | 3330161860 | 7570 | 7570 | 7570 | 7560 | 146 |
| 468 | 20240607 | 120600 | 3329057640 | 7570 | 7570 | 7570 | 7550 | 2101 |
| 469 | 20240607 | 120500 | 3313176720 | 7570 | 7580 | 7580 | 7570 | 150 |
| 470 | 20240607 | 120400 | 3312040410 | 7570 | 7570 | 7570 | 7560 | 5079 |
| 471 | 20240607 | 120300 | 3273639670 | 7570 | 7580 | 7580 | 7570 | 1282 |
| 472 | 20240607 | 120200 | 3263931660 | 7580 | 7570 | 7580 | 7570 | 304 |
| 473 | 20240607 | 120100 | 3261629760 | 7580 | 7570 | 7590 | 7570 | 44 |
| 474 | 20240607 | 120000 | 3261296160 | 7590 | 7580 | 7590 | 7570 | 1550 |
| 475 | 20240607 | 115900 | 3249554670 | 7580 | 7570 | 7580 | 7570 | 233 |
| 476 | 20240607 | 115800 | 3247788720 | 7580 | 7580 | 7590 | 7570 | 809 |
| 477 | 20240607 | 115700 | 3241655810 | 7590 | 7580 | 7600 | 7580 | 650 |
| 478 | 20240607 | 115600 | 3236727290 | 7580 | 7570 | 7580 | 7570 | 77 |
| 479 | 20240607 | 115500 | 3236143760 | 7560 | 7580 | 7580 | 7560 | 3747 |
| 480 | 20240607 | 115400 | 3207764970 | 7580 | 7620 | 7620 | 7580 | 3741 |
| 481 | 20240607 | 115300 | 3179328540 | 7620 | 7620 | 7630 | 7620 | 358 |
| 482 | 20240607 | 115200 | 3176600490 | 7600 | 7600 | 7610 | 7600 | 780 |
| 483 | 20240607 | 115100 | 3170672350 | 7600 | 7650 | 7650 | 7600 | 691 |
| 484 | 20240607 | 115000 | 3165400810 | 7600 | 7610 | 7630 | 7590 | 1343 |
| 485 | 20240607 | 114900 | 3155165280 | 7620 | 7630 | 7650 | 7620 | 1086 |
| 486 | 20240607 | 114800 | 3146881970 | 7630 | 7600 | 7640 | 7600 | 446 |
| 487 | 20240607 | 114700 | 3143482520 | 7630 | 7620 | 7630 | 7600 | 1146 |
| 488 | 20240607 | 114600 | 3134762620 | 7620 | 7620 | 7620 | 7610 | 216 |
| 489 | 20240607 | 114500 | 3133116830 | 7610 | 7610 | 7620 | 7610 | 24 |
| 490 | 20240607 | 114400 | 3132934180 | 7590 | 7590 | 7600 | 7570 | 2216 |
| 491 | 20240607 | 114300 | 3116117700 | 7600 | 7610 | 7610 | 7600 | 2384 |
| 492 | 20240607 | 114200 | 3097999250 | 7610 | 7620 | 7620 | 7600 | 2008 |
| 493 | 20240607 | 114100 | 3082709510 | 7620 | 7600 | 7620 | 7600 | 2637 |
| 494 | 20240607 | 114000 | 3062645160 | 7600 | 7580 | 7610 | 7570 | 2233 |
| 495 | 20240607 | 113900 | 3045706070 | 7590 | 7590 | 7600 | 7590 | 584 |
| 496 | 20240607 | 113800 | 3041273220 | 7590 | 7610 | 7620 | 7590 | 8028 |
| 497 | 20240607 | 113700 | 2980212070 | 7620 | 7620 | 7620 | 7610 | 987 |
| 498 | 20240607 | 113600 | 2972692590 | 7610 | 7630 | 7630 | 7610 | 142 |
| 499 | 20240607 | 113500 | 2971610260 | 7630 | 7620 | 7650 | 7620 | 513 |
| 500 | 20240607 | 113400 | 2967691010 | 7620 | 7620 | 7640 | 7620 | 450 |
| 501 | 20240607 | 113300 | 2964258550 | 7620 | 7630 | 7660 | 7600 | 1692 |
| 502 | 20240607 | 113200 | 2951357940 | 7630 | 7670 | 7710 | 7630 | 7881 |
| 503 | 20240607 | 113100 | 2890905440 | 7660 | 7660 | 7660 | 7650 | 898 |
| 504 | 20240607 | 113000 | 2884026900 | 7660 | 7710 | 7710 | 7650 | 4191 |
| 505 | 20240607 | 112900 | 2851882120 | 7690 | 7690 | 7720 | 7690 | 651 |
| 506 | 20240607 | 112800 | 2846873320 | 7720 | 7700 | 7720 | 7690 | 2067 |
| 507 | 20240607 | 112700 | 2830965780 | 7700 | 7730 | 7730 | 7700 | 1088 |
| 508 | 20240607 | 112600 | 2822582690 | 7730 | 7710 | 7730 | 7690 | 3058 |
| 509 | 20240607 | 112500 | 2798979090 | 7710 | 7700 | 7720 | 7700 | 555 |
| 510 | 20240607 | 112400 | 2794700440 | 7710 | 7680 | 7710 | 7680 | 1720 |
| 511 | 20240607 | 112300 | 2781466620 | 7700 | 7660 | 7700 | 7660 | 3194 |
| 512 | 20240607 | 112200 | 2756934050 | 7700 | 7700 | 7710 | 7690 | 1757 |
| 513 | 20240607 | 112100 | 2743396710 | 7700 | 7680 | 7700 | 7650 | 2228 |
| 514 | 20240607 | 112000 | 2726279590 | 7680 | 7700 | 7700 | 7680 | 259 |
| 515 | 20240607 | 111900 | 2724290330 | 7700 | 7660 | 7710 | 7640 | 14432 |
| 516 | 20240607 | 111800 | 2613339040 | 7660 | 7660 | 7670 | 7660 | 173 |
| 517 | 20240607 | 111700 | 2612013580 | 7680 | 7650 | 7680 | 7650 | 1374 |
| 518 | 20240607 | 111600 | 2601490690 | 7660 | 7660 | 7660 | 7650 | 4053 |
| 519 | 20240607 | 111500 | 2570467360 | 7650 | 7680 | 7690 | 7650 | 2833 |
| 520 | 20240607 | 111400 | 2548788770 | 7680 | 7670 | 7680 | 7660 | 135 |
| 521 | 20240607 | 111300 | 2547753820 | 7680 | 7680 | 7700 | 7680 | 5678 |
| 522 | 20240607 | 111200 | 2504111780 | 7660 | 7650 | 7660 | 7640 | 1041 |
| 523 | 20240607 | 111100 | 2496152870 | 7640 | 7640 | 7640 | 7620 | 1214 |
| 524 | 20240607 | 111000 | 2486887030 | 7650 | 7660 | 7660 | 7640 | 872 |
| 525 | 20240607 | 110900 | 2480221300 | 7660 | 7670 | 7680 | 7660 | 725 |
| 526 | 20240607 | 110800 | 2474664650 | 7680 | 7660 | 7680 | 7660 | 632 |
| 527 | 20240607 | 110700 | 2469821170 | 7680 | 7660 | 7680 | 7660 | 1678 |
| 528 | 20240607 | 110600 | 2456935670 | 7660 | 7640 | 7660 | 7640 | 487 |
| 529 | 20240607 | 110500 | 2453210260 | 7650 | 7670 | 7670 | 7650 | 2285 |
| 530 | 20240607 | 110400 | 2435714040 | 7660 | 7660 | 7670 | 7650 | 1145 |
| 531 | 20240607 | 110300 | 2426942470 | 7660 | 7640 | 7660 | 7640 | 625 |
| 532 | 20240607 | 110200 | 2422161730 | 7660 | 7640 | 7660 | 7630 | 3366 |
| 533 | 20240607 | 110100 | 2396420850 | 7640 | 7640 | 7640 | 7620 | 1822 |
| 534 | 20240607 | 110000 | 2382512210 | 7630 | 7620 | 7650 | 7620 | 666 |
| 535 | 20240607 | 105900 | 2377429870 | 7620 | 7630 | 7630 | 7620 | 319 |
| 536 | 20240607 | 105800 | 2374998550 | 7630 | 7620 | 7660 | 7620 | 1148 |
| 537 | 20240607 | 105700 | 2366245430 | 7620 | 7580 | 7620 | 7580 | 1831 |
| 538 | 20240607 | 105600 | 2352336080 | 7590 | 7570 | 7590 | 7560 | 593 |
| 539 | 20240607 | 105500 | 2347847100 | 7560 | 7570 | 7570 | 7560 | 450 |
| 540 | 20240607 | 105400 | 2344440960 | 7580 | 7570 | 7580 | 7560 | 1885 |
| 541 | 20240607 | 105300 | 2330174200 | 7570 | 7570 | 7580 | 7560 | 116 |
| 542 | 20240607 | 105200 | 2329296050 | 7570 | 7590 | 7590 | 7570 | 429 |
| 543 | 20240607 | 105100 | 2326045010 | 7590 | 7600 | 7600 | 7580 | 588 |
| 544 | 20240607 | 105000 | 2321580160 | 7590 | 7590 | 7590 | 7560 | 1688 |
| 545 | 20240607 | 104900 | 2308787560 | 7580 | 7600 | 7600 | 7550 | 9808 |
| 546 | 20240607 | 104800 | 2234594660 | 7600 | 7610 | 7610 | 7600 | 472 |
| 547 | 20240607 | 104700 | 2231003380 | 7610 | 7600 | 7610 | 7590 | 937 |
| 548 | 20240607 | 104600 | 2223876040 | 7600 | 7610 | 7620 | 7600 | 221 |
| 549 | 20240607 | 104500 | 2222194280 | 7590 | 7600 | 7600 | 7590 | 552 |
| 550 | 20240607 | 104400 | 2218004090 | 7600 | 7590 | 7600 | 7580 | 1470 |
| 551 | 20240607 | 104300 | 2206851380 | 7590 | 7590 | 7590 | 7580 | 132 |
| 552 | 20240607 | 104200 | 2205849790 | 7590 | 7580 | 7590 | 7570 | 1172 |
| 553 | 20240607 | 104100 | 2196970010 | 7580 | 7580 | 7590 | 7580 | 3059 |
| 554 | 20240607 | 104000 | 2173777100 | 7580 | 7590 | 7600 | 7580 | 3470 |
| 555 | 20240607 | 103900 | 2147459270 | 7590 | 7630 | 7630 | 7590 | 6389 |
| 556 | 20240607 | 103800 | 2098839400 | 7620 | 7640 | 7660 | 7620 | 4822 |
| 557 | 20240607 | 103700 | 2061996880 | 7650 | 7650 | 7650 | 7640 | 2650 |
| 558 | 20240607 | 103600 | 2041744990 | 7660 | 7650 | 7660 | 7640 | 596 |
| 559 | 20240607 | 103500 | 2037185650 | 7660 | 7650 | 7660 | 7650 | 481 |
| 560 | 20240607 | 103400 | 2033501340 | 7660 | 7660 | 7660 | 7650 | 603 |
| 561 | 20240607 | 103300 | 2028882500 | 7660 | 7650 | 7660 | 7650 | 1834 |
| 562 | 20240607 | 103200 | 2014850140 | 7650 | 7660 | 7670 | 7650 | 535 |
| 563 | 20240607 | 103100 | 2010747510 | 7660 | 7660 | 7670 | 7660 | 362 |
| 564 | 20240607 | 103000 | 2007974490 | 7660 | 7670 | 7670 | 7650 | 2262 |
| 565 | 20240607 | 102900 | 1990646930 | 7670 | 7680 | 7680 | 7670 | 364 |
| 566 | 20240607 | 102800 | 1987854430 | 7670 | 7670 | 7670 | 7660 | 1228 |
| 567 | 20240607 | 102700 | 1978440670 | 7680 | 7680 | 7680 | 7660 | 313 |
| 568 | 20240607 | 102600 | 1976037740 | 7680 | 7690 | 7690 | 7670 | 359 |
| 569 | 20240607 | 102500 | 1973278710 | 7680 | 7670 | 7680 | 7670 | 1186 |
| 570 | 20240607 | 102400 | 1964177370 | 7680 | 7680 | 7680 | 7670 | 170 |
| 571 | 20240607 | 102300 | 1962871910 | 7690 | 7690 | 7690 | 7680 | 625 |
| 572 | 20240607 | 102200 | 1958070820 | 7680 | 7660 | 7680 | 7660 | 1011 |
| 573 | 20240607 | 102100 | 1950311270 | 7670 | 7680 | 7680 | 7670 | 229 |
| 574 | 20240607 | 102000 | 1948554640 | 7680 | 7670 | 7680 | 7670 | 190 |
| 575 | 20240607 | 101900 | 1947095450 | 7670 | 7660 | 7670 | 7650 | 987 |
| 576 | 20240607 | 101800 | 1939539750 | 7660 | 7660 | 7660 | 7650 | 686 |
| 577 | 20240607 | 101700 | 1934288280 | 7660 | 7650 | 7660 | 7650 | 524 |
| 578 | 20240607 | 101600 | 1930274580 | 7660 | 7640 | 7660 | 7640 | 1799 |
| 579 | 20240607 | 101500 | 1916518200 | 7650 | 7660 | 7660 | 7640 | 782 |
| 580 | 20240607 | 101400 | 1910535850 | 7660 | 7660 | 7660 | 7650 | 695 |
| 581 | 20240607 | 101300 | 1905217680 | 7650 | 7630 | 7650 | 7630 | 1584 |
| 582 | 20240607 | 101200 | 1893115680 | 7630 | 7630 | 7630 | 7630 | 453 |
| 583 | 20240607 | 101100 | 1889659290 | 7630 | 7630 | 7640 | 7630 | 1060 |
| 584 | 20240607 | 101000 | 1881569430 | 7630 | 7640 | 7640 | 7630 | 954 |
| 585 | 20240607 | 100900 | 1874285880 | 7640 | 7630 | 7640 | 7630 | 371 |
| 586 | 20240607 | 100800 | 1871453190 | 7630 | 7650 | 7650 | 7630 | 1156 |
| 587 | 20240607 | 100700 | 1862618990 | 7650 | 7660 | 7660 | 7640 | 1214 |
| 588 | 20240607 | 100600 | 1853331720 | 7660 | 7690 | 7690 | 7660 | 1454 |
| 589 | 20240607 | 100500 | 1842194050 | 7690 | 7670 | 7690 | 7650 | 689 |
| 590 | 20240607 | 100400 | 1836919660 | 7700 | 7690 | 7700 | 7660 | 1776 |
| 591 | 20240607 | 100300 | 1823286680 | 7690 | 7700 | 7700 | 7680 | 2043 |
| 592 | 20240607 | 100200 | 1807567950 | 7690 | 7680 | 7690 | 7660 | 127 |
| 593 | 20240607 | 100100 | 1806592730 | 7660 | 7700 | 7700 | 7660 | 634 |
| 594 | 20240607 | 100000 | 1801727760 | 7700 | 7640 | 7700 | 7640 | 1272 |
| 595 | 20240607 | 095900 | 1791981010 | 7640 | 7640 | 7650 | 7640 | 1350 |
| 596 | 20240607 | 095800 | 1781661990 | 7640 | 7610 | 7650 | 7600 | 7713 |
| 597 | 20240607 | 095700 | 1722980000 | 7610 | 7620 | 7630 | 7610 | 4384 |
| 598 | 20240607 | 095600 | 1689602380 | 7620 | 7630 | 7630 | 7620 | 1702 |
| 599 | 20240607 | 095500 | 1676632990 | 7630 | 7630 | 7640 | 7620 | 991 |
| 600 | 20240607 | 095400 | 1669074190 | 7630 | 7650 | 7660 | 7620 | 15850 |
| 601 | 20240607 | 095300 | 1548166330 | 7650 | 7690 | 7690 | 7650 | 15485 |
| 602 | 20240607 | 095200 | 1429484110 | 7690 | 7700 | 7700 | 7690 | 1684 |
| 603 | 20240607 | 095100 | 1416527860 | 7700 | 7720 | 7720 | 7700 | 471 |
| 604 | 20240607 | 095000 | 1412900320 | 7700 | 7720 | 7720 | 7700 | 4580 |
| 605 | 20240607 | 094900 | 1377617030 | 7710 | 7720 | 7720 | 7710 | 30 |
| 606 | 20240607 | 094800 | 1377385680 | 7720 | 7720 | 7720 | 7710 | 591 |
| 607 | 20240607 | 094700 | 1372823180 | 7720 | 7710 | 7720 | 7700 | 581 |
| 608 | 20240607 | 094600 | 1368346030 | 7710 | 7740 | 7740 | 7710 | 1194 |
| 609 | 20240607 | 094500 | 1359130190 | 7730 | 7740 | 7770 | 7730 | 826 |
| 610 | 20240607 | 094400 | 1352733060 | 7740 | 7720 | 7750 | 7720 | 254 |
| 611 | 20240607 | 094300 | 1350770690 | 7720 | 7740 | 7740 | 7710 | 2914 |
| 612 | 20240607 | 094200 | 1328263550 | 7740 | 7770 | 7770 | 7740 | 260 |
| 613 | 20240607 | 094100 | 1326249150 | 7740 | 7760 | 7770 | 7720 | 1575 |
| 614 | 20240607 | 094000 | 1314065730 | 7770 | 7760 | 7770 | 7760 | 981 |
| 615 | 20240607 | 093900 | 1306451950 | 7760 | 7780 | 7780 | 7760 | 740 |
| 616 | 20240607 | 093800 | 1300700680 | 7780 | 7790 | 7790 | 7770 | 646 |
| 617 | 20240607 | 093700 | 1295675600 | 7790 | 7740 | 7790 | 7720 | 2203 |
| 618 | 20240607 | 093600 | 1278527100 | 7770 | 7750 | 7780 | 7740 | 265 |
| 619 | 20240607 | 093500 | 1276472190 | 7780 | 7710 | 7780 | 7710 | 831 |
| 620 | 20240607 | 093400 | 1270030150 | 7710 | 7760 | 7760 | 7710 | 984 |
| 621 | 20240607 | 093300 | 1262433810 | 7750 | 7780 | 7780 | 7750 | 517 |
| 622 | 20240607 | 093200 | 1258420080 | 7780 | 7740 | 7780 | 7740 | 5870 |
| 623 | 20240607 | 093100 | 1212905190 | 7730 | 7690 | 7730 | 7690 | 2505 |
| 624 | 20240607 | 093000 | 1193606700 | 7690 | 7720 | 7730 | 7690 | 7257 |
| 625 | 20240607 | 092900 | 1137735570 | 7730 | 7710 | 7730 | 7710 | 634 |
| 626 | 20240607 | 092800 | 1132845240 | 7710 | 7710 | 7720 | 7700 | 1320 |
| 627 | 20240607 | 092700 | 1122668970 | 7710 | 7720 | 7720 | 7700 | 957 |
| 628 | 20240607 | 092600 | 1115290230 | 7710 | 7730 | 7730 | 7710 | 1118 |
| 629 | 20240607 | 092500 | 1106667760 | 7720 | 7720 | 7720 | 7710 | 3050 |
| 630 | 20240607 | 092400 | 1083126790 | 7720 | 7720 | 7750 | 7720 | 1153 |
| 631 | 20240607 | 092300 | 1074213650 | 7730 | 7730 | 7730 | 7720 | 3406 |
| 632 | 20240607 | 092200 | 1047890620 | 7760 | 7750 | 7770 | 7730 | 2159 |
| 633 | 20240607 | 092100 | 1031169850 | 7740 | 7740 | 7750 | 7730 | 1716 |
| 634 | 20240607 | 092000 | 1017895120 | 7740 | 7780 | 7780 | 7740 | 5082 |
| 635 | 20240607 | 091900 | 978538220 | 7790 | 7800 | 7800 | 7760 | 1160 |
| 636 | 20240607 | 091800 | 969517990 | 7750 | 7740 | 7800 | 7740 | 4715 |
| 637 | 20240607 | 091700 | 932948600 | 7720 | 7700 | 7730 | 7700 | 1978 |
| 638 | 20240607 | 091600 | 917674980 | 7700 | 7690 | 7720 | 7690 | 2634 |
| 639 | 20240607 | 091500 | 897396650 | 7700 | 7730 | 7740 | 7690 | 4334 |
| 640 | 20240607 | 091400 | 864013540 | 7730 | 7750 | 7750 | 7730 | 1256 |
| 641 | 20240607 | 091300 | 854296570 | 7750 | 7740 | 7760 | 7730 | 3170 |
| 642 | 20240607 | 091200 | 829760130 | 7740 | 7740 | 7770 | 7730 | 4191 |
| 643 | 20240607 | 091100 | 797315540 | 7750 | 7770 | 7780 | 7750 | 3100 |
| 644 | 20240607 | 091000 | 773273300 | 7770 | 7780 | 7810 | 7770 | 4987 |
| 645 | 20240607 | 090900 | 734399550 | 7760 | 7760 | 7760 | 7750 | 3885 |
| 646 | 20240607 | 090800 | 704274730 | 7750 | 7750 | 7780 | 7740 | 2047 |
| 647 | 20240607 | 090700 | 688397700 | 7780 | 7730 | 7780 | 7720 | 4186 |
| 648 | 20240607 | 090600 | 655928180 | 7720 | 7720 | 7760 | 7700 | 6365 |
| 649 | 20240607 | 090500 | 606795290 | 7720 | 7710 | 7760 | 7700 | 3965 |
| 650 | 20240607 | 090400 | 576211420 | 7740 | 7770 | 7780 | 7710 | 8705 |
| 651 | 20240607 | 090300 | 508690430 | 7770 | 7830 | 7840 | 7770 | 17799 |
| 652 | 20240607 | 090200 | 369906480 | 7840 | 7880 | 7890 | 7830 | 3426 |
| 653 | 20240607 | 090100 | 342985370 | 7870 | 7800 | 7880 | 7800 | 4499 |
| 654 | 20240607 | 090000 | 307645050 | 7800 | 7930 | 7930 | 7800 | 38779 |