32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 194900 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 3892 |
| 3 | 20240612 | 194800 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20240612 | 194700 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20240612 | 194600 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20240612 | 194500 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20240612 | 194400 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20240612 | 194300 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20240612 | 194200 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20240612 | 194100 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20240612 | 194000 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20240612 | 193900 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20240612 | 193800 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20240612 | 193700 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20240612 | 193600 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20240612 | 193500 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20240612 | 193400 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20240612 | 193300 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20240612 | 193200 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20240612 | 193100 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20240612 | 193000 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20240612 | 192900 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20240612 | 192800 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20240612 | 192700 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20240612 | 192600 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20240612 | 192500 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20240612 | 192400 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20240612 | 192300 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20240612 | 192200 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20240612 | 192100 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20240612 | 192000 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20240612 | 191900 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 3892 |
| 33 | 20240612 | 191800 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20240612 | 191700 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20240612 | 191600 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20240612 | 191500 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20240612 | 191400 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20240612 | 191300 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20240612 | 191200 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20240612 | 191100 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20240612 | 191000 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20240612 | 190900 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20240612 | 190800 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20240612 | 190700 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20240612 | 190600 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20240612 | 190500 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20240612 | 190400 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20240612 | 190300 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20240612 | 190200 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20240612 | 190100 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20240612 | 190000 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20240612 | 185900 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20240612 | 185800 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20240612 | 185700 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20240612 | 185600 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20240612 | 185500 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20240612 | 185400 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20240612 | 185300 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20240612 | 185200 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20240612 | 185100 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20240612 | 185000 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20240612 | 184900 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 3892 |
| 63 | 20240612 | 184800 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20240612 | 184700 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20240612 | 184600 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20240612 | 184500 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20240612 | 184400 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20240612 | 184300 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20240612 | 184200 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20240612 | 184100 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20240612 | 184000 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20240612 | 183900 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20240612 | 183800 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20240612 | 183700 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20240612 | 183600 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20240612 | 183500 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20240612 | 183400 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20240612 | 183300 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20240612 | 183200 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20240612 | 183100 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20240612 | 183000 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20240612 | 182900 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20240612 | 182800 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20240612 | 182700 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20240612 | 182600 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20240612 | 182500 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20240612 | 182400 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20240612 | 182300 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20240612 | 182200 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20240612 | 182100 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20240612 | 182000 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20240612 | 181900 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 3892 |
| 93 | 20240612 | 181800 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20240612 | 181700 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20240612 | 181600 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20240612 | 181500 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20240612 | 181400 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20240612 | 181300 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20240612 | 181200 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20240612 | 181100 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20240612 | 181000 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20240612 | 180900 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20240612 | 180800 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20240612 | 180700 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20240612 | 180600 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20240612 | 180500 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20240612 | 180400 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20240612 | 180300 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20240612 | 180200 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20240612 | 180100 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20240612 | 180000 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20240612 | 175900 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20240612 | 175800 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20240612 | 175700 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20240612 | 175600 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20240612 | 175500 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20240612 | 175400 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20240612 | 175300 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20240612 | 175200 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20240612 | 175100 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20240612 | 175000 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20240612 | 174900 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 3892 |
| 123 | 20240612 | 174800 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20240612 | 174700 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20240612 | 174600 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20240612 | 174500 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20240612 | 174400 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20240612 | 174300 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20240612 | 174200 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20240612 | 174100 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20240612 | 174000 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20240612 | 173900 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20240612 | 173800 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20240612 | 173700 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20240612 | 173600 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20240612 | 173500 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20240612 | 173400 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20240612 | 173300 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20240612 | 173200 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20240612 | 173100 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20240612 | 173000 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20240612 | 172900 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20240612 | 172800 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20240612 | 172700 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20240612 | 172600 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20240612 | 172500 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20240612 | 172400 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20240612 | 172300 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20240612 | 172200 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20240612 | 172100 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20240612 | 172000 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20240612 | 171900 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 3892 |
| 153 | 20240612 | 171800 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20240612 | 171700 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20240612 | 171600 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20240612 | 171500 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20240612 | 171400 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20240612 | 171300 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20240612 | 171200 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20240612 | 171100 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20240612 | 171000 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20240612 | 170900 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20240612 | 170800 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20240612 | 170700 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20240612 | 170600 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20240612 | 170500 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20240612 | 170400 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20240612 | 170300 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20240612 | 170200 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20240612 | 170100 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20240612 | 170000 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20240612 | 165900 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20240612 | 165800 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20240612 | 165700 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20240612 | 165600 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20240612 | 165500 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20240612 | 165400 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20240612 | 165300 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20240612 | 165200 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20240612 | 165100 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20240612 | 165000 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20240612 | 164900 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 3892 |
| 183 | 20240612 | 164800 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20240612 | 164700 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20240612 | 164600 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20240612 | 164500 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20240612 | 164400 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20240612 | 164300 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20240612 | 164200 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20240612 | 164100 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20240612 | 164000 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20240612 | 163900 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20240612 | 163800 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20240612 | 163700 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20240612 | 163600 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20240612 | 163500 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20240612 | 163400 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20240612 | 163300 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20240612 | 163200 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20240612 | 163100 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20240612 | 163000 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20240612 | 162900 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20240612 | 162800 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20240612 | 162700 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20240612 | 162600 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20240612 | 162500 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20240612 | 162400 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20240612 | 162300 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20240612 | 162200 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20240612 | 162100 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20240612 | 162000 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20240612 | 161900 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 3892 |
| 213 | 20240612 | 161800 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20240612 | 161700 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20240612 | 161600 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20240612 | 161500 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20240612 | 161400 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20240612 | 161300 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20240612 | 161200 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20240612 | 161100 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20240612 | 161000 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20240612 | 160900 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20240612 | 160800 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20240612 | 160700 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20240612 | 160600 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20240612 | 160500 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20240612 | 160400 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20240612 | 160300 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20240612 | 160200 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20240612 | 160100 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20240612 | 160000 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20240612 | 155900 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20240612 | 155800 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20240612 | 155700 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20240612 | 155600 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20240612 | 155500 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20240612 | 155400 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20240612 | 155300 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20240612 | 155200 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20240612 | 155100 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20240612 | 155000 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20240612 | 154900 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 3892 |
| 243 | 20240612 | 154800 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20240612 | 154700 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20240612 | 154600 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20240612 | 154500 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20240612 | 154400 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20240612 | 154300 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20240612 | 154200 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20240612 | 154100 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20240612 | 154000 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20240612 | 153900 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20240612 | 153800 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 254 | 20240612 | 153700 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 255 | 20240612 | 153600 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 256 | 20240612 | 153500 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 257 | 20240612 | 153400 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 258 | 20240612 | 153300 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 259 | 20240612 | 153200 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 260 | 20240612 | 153100 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 0 |
| 261 | 20240612 | 153000 | 3688050360 | 7680 | 7680 | 7680 | 7680 | 3892 |
| 262 | 20240612 | 152900 | 3658159800 | 7680 | 7680 | 7680 | 7680 | 0 |
| 263 | 20240612 | 152800 | 3658159800 | 7680 | 7680 | 7680 | 7680 | 0 |
| 264 | 20240612 | 152700 | 3658159800 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20240612 | 152600 | 3658159800 | 7680 | 7680 | 7680 | 7680 | 0 |
| 266 | 20240612 | 152500 | 3658159800 | 7680 | 7680 | 7680 | 7680 | 0 |
| 267 | 20240612 | 152400 | 3658159800 | 7680 | 7680 | 7680 | 7680 | 0 |
| 268 | 20240612 | 152300 | 3658159800 | 7680 | 7680 | 7680 | 7680 | 0 |
| 269 | 20240612 | 152200 | 3658159800 | 7680 | 7680 | 7680 | 7680 | 0 |
| 270 | 20240612 | 152100 | 3658159800 | 7680 | 7680 | 7680 | 7680 | 0 |
| 271 | 20240612 | 152000 | 3658159800 | 7680 | 7680 | 7680 | 7680 | 0 |
| 272 | 20240612 | 151900 | 3658159800 | 7680 | 7680 | 7680 | 7670 | 1357 |
| 273 | 20240612 | 151800 | 3647739340 | 7680 | 7680 | 7680 | 7670 | 171 |
| 274 | 20240612 | 151700 | 3646426160 | 7680 | 7670 | 7680 | 7660 | 1060 |
| 275 | 20240612 | 151600 | 3638287260 | 7670 | 7680 | 7680 | 7660 | 1140 |
| 276 | 20240612 | 151500 | 3629543590 | 7660 | 7660 | 7680 | 7660 | 760 |
| 277 | 20240612 | 151400 | 3623711170 | 7660 | 7670 | 7680 | 7660 | 421 |
| 278 | 20240612 | 151300 | 3620482630 | 7670 | 7670 | 7680 | 7670 | 524 |
| 279 | 20240612 | 151200 | 3616458750 | 7670 | 7670 | 7670 | 7670 | 2022 |
| 280 | 20240612 | 151100 | 3600950010 | 7670 | 7680 | 7680 | 7660 | 360 |
| 281 | 20240612 | 151000 | 3598188760 | 7680 | 7680 | 7680 | 7680 | 562 |
| 282 | 20240612 | 150900 | 3593872600 | 7670 | 7680 | 7680 | 7670 | 324 |
| 283 | 20240612 | 150800 | 3591386980 | 7680 | 7680 | 7680 | 7650 | 598 |
| 284 | 20240612 | 150700 | 3586794790 | 7680 | 7680 | 7680 | 7680 | 34 |
| 285 | 20240612 | 150600 | 3586533670 | 7680 | 7680 | 7680 | 7650 | 505 |
| 286 | 20240612 | 150500 | 3582655420 | 7660 | 7650 | 7680 | 7650 | 212 |
| 287 | 20240612 | 150400 | 3581030640 | 7650 | 7680 | 7680 | 7640 | 3727 |
| 288 | 20240612 | 150300 | 3552478830 | 7670 | 7670 | 7680 | 7660 | 284 |
| 289 | 20240612 | 150200 | 3550301540 | 7670 | 7680 | 7680 | 7670 | 1658 |
| 290 | 20240612 | 150100 | 3537583740 | 7670 | 7670 | 7670 | 7670 | 375 |
| 291 | 20240612 | 150000 | 3534707490 | 7670 | 7690 | 7690 | 7660 | 262 |
| 292 | 20240612 | 145900 | 3532694850 | 7690 | 7680 | 7690 | 7680 | 2768 |
| 293 | 20240612 | 145800 | 3511434410 | 7680 | 7670 | 7680 | 7670 | 862 |
| 294 | 20240612 | 145700 | 3504822860 | 7680 | 7680 | 7680 | 7670 | 404 |
| 295 | 20240612 | 145600 | 3501720710 | 7670 | 7660 | 7680 | 7660 | 777 |
| 296 | 20240612 | 145500 | 3495758370 | 7660 | 7680 | 7680 | 7660 | 872 |
| 297 | 20240612 | 145400 | 3489068890 | 7680 | 7670 | 7680 | 7660 | 1180 |
| 298 | 20240612 | 145300 | 3480014410 | 7660 | 7680 | 7680 | 7660 | 2088 |
| 299 | 20240612 | 145200 | 3463994360 | 7680 | 7680 | 7680 | 7680 | 494 |
| 300 | 20240612 | 145100 | 3460200440 | 7680 | 7680 | 7680 | 7680 | 545 |
| 301 | 20240612 | 145000 | 3456014840 | 7680 | 7670 | 7680 | 7610 | 3127 |
| 302 | 20240612 | 144900 | 3432098060 | 7670 | 7680 | 7680 | 7670 | 996 |
| 303 | 20240612 | 144800 | 3424452270 | 7670 | 7670 | 7680 | 7670 | 1046 |
| 304 | 20240612 | 144700 | 3416428040 | 7670 | 7670 | 7670 | 7670 | 528 |
| 305 | 20240612 | 144600 | 3412378280 | 7660 | 7670 | 7680 | 7660 | 1262 |
| 306 | 20240612 | 144500 | 3402698020 | 7670 | 7670 | 7670 | 7670 | 863 |
| 307 | 20240612 | 144400 | 3396078810 | 7680 | 7680 | 7680 | 7670 | 1125 |
| 308 | 20240612 | 144300 | 3387440650 | 7680 | 7660 | 7680 | 7660 | 769 |
| 309 | 20240612 | 144200 | 3381540630 | 7660 | 7690 | 7690 | 7660 | 1560 |
| 310 | 20240612 | 144100 | 3369569630 | 7680 | 7690 | 7690 | 7680 | 2804 |
| 311 | 20240612 | 144000 | 3348028250 | 7690 | 7690 | 7690 | 7690 | 201 |
| 312 | 20240612 | 143900 | 3346482560 | 7690 | 7680 | 7690 | 7680 | 1073 |
| 313 | 20240612 | 143800 | 3338231250 | 7690 | 7690 | 7690 | 7680 | 666 |
| 314 | 20240612 | 143700 | 3333111070 | 7680 | 7680 | 7690 | 7680 | 926 |
| 315 | 20240612 | 143600 | 3325996270 | 7690 | 7690 | 7690 | 7670 | 1045 |
| 316 | 20240612 | 143500 | 3317966740 | 7690 | 7670 | 7690 | 7670 | 286 |
| 317 | 20240612 | 143400 | 3315769500 | 7690 | 7680 | 7690 | 7680 | 1051 |
| 318 | 20240612 | 143300 | 3307694580 | 7680 | 7680 | 7680 | 7680 | 411 |
| 319 | 20240612 | 143200 | 3304538100 | 7680 | 7680 | 7680 | 7680 | 1016 |
| 320 | 20240612 | 143100 | 3296735220 | 7680 | 7680 | 7680 | 7680 | 811 |
| 321 | 20240612 | 143000 | 3290506740 | 7680 | 7690 | 7690 | 7670 | 857 |
| 322 | 20240612 | 142900 | 3283928470 | 7680 | 7690 | 7690 | 7680 | 699 |
| 323 | 20240612 | 142800 | 3278554520 | 7690 | 7690 | 7690 | 7680 | 159 |
| 324 | 20240612 | 142700 | 3277333170 | 7690 | 7670 | 7690 | 7670 | 1338 |
| 325 | 20240612 | 142600 | 3267051890 | 7680 | 7680 | 7680 | 7680 | 1643 |
| 326 | 20240612 | 142500 | 3254433650 | 7670 | 7680 | 7680 | 7660 | 1799 |
| 327 | 20240612 | 142400 | 3240645330 | 7680 | 7680 | 7680 | 7680 | 517 |
| 328 | 20240612 | 142300 | 3236674770 | 7670 | 7680 | 7680 | 7670 | 155 |
| 329 | 20240612 | 142200 | 3235485730 | 7670 | 7680 | 7680 | 7660 | 1285 |
| 330 | 20240612 | 142100 | 3225621520 | 7670 | 7680 | 7680 | 7670 | 644 |
| 331 | 20240612 | 142000 | 3220676960 | 7680 | 7680 | 7680 | 7670 | 815 |
| 332 | 20240612 | 141900 | 3214419500 | 7680 | 7680 | 7680 | 7680 | 507 |
| 333 | 20240612 | 141800 | 3210525740 | 7680 | 7680 | 7680 | 7670 | 309 |
| 334 | 20240612 | 141700 | 3208154320 | 7680 | 7680 | 7680 | 7670 | 996 |
| 335 | 20240612 | 141600 | 3200506400 | 7680 | 7680 | 7680 | 7660 | 1003 |
| 336 | 20240612 | 141500 | 3192809080 | 7680 | 7680 | 7680 | 7670 | 852 |
| 337 | 20240612 | 141400 | 3186266610 | 7670 | 7680 | 7680 | 7650 | 2842 |
| 338 | 20240612 | 141300 | 3164481460 | 7690 | 7690 | 7690 | 7680 | 161 |
| 339 | 20240612 | 141200 | 3163243450 | 7680 | 7690 | 7690 | 7680 | 1095 |
| 340 | 20240612 | 141100 | 3154824750 | 7690 | 7670 | 7690 | 7670 | 284 |
| 341 | 20240612 | 141000 | 3152642230 | 7690 | 7690 | 7690 | 7680 | 1949 |
| 342 | 20240612 | 140900 | 3137665450 | 7690 | 7680 | 7690 | 7670 | 661 |
| 343 | 20240612 | 140800 | 3132590120 | 7680 | 7680 | 7680 | 7660 | 407 |
| 344 | 20240612 | 140700 | 3129466430 | 7670 | 7670 | 7670 | 7670 | 992 |
| 345 | 20240612 | 140600 | 3121857790 | 7670 | 7680 | 7680 | 7670 | 395 |
| 346 | 20240612 | 140500 | 3118827990 | 7680 | 7680 | 7680 | 7670 | 741 |
| 347 | 20240612 | 140400 | 3113137610 | 7670 | 7680 | 7690 | 7670 | 1712 |
| 348 | 20240612 | 140300 | 3099998620 | 7670 | 7680 | 7680 | 7670 | 344 |
| 349 | 20240612 | 140200 | 3097358150 | 7680 | 7680 | 7680 | 7680 | 758 |
| 350 | 20240612 | 140100 | 3091536710 | 7670 | 7680 | 7680 | 7670 | 272 |
| 351 | 20240612 | 140000 | 3089448310 | 7680 | 7680 | 7680 | 7660 | 1657 |
| 352 | 20240612 | 135900 | 3076730380 | 7690 | 7670 | 7690 | 7670 | 850 |
| 353 | 20240612 | 135800 | 3070199860 | 7670 | 7680 | 7690 | 7670 | 1132 |
| 354 | 20240612 | 135700 | 3061511340 | 7690 | 7690 | 7690 | 7670 | 1119 |
| 355 | 20240612 | 135600 | 3052911410 | 7690 | 7670 | 7690 | 7670 | 712 |
| 356 | 20240612 | 135500 | 3047448170 | 7660 | 7670 | 7670 | 7660 | 953 |
| 357 | 20240612 | 135400 | 3040139580 | 7640 | 7690 | 7700 | 7640 | 15710 |
| 358 | 20240612 | 135300 | 2919591180 | 7700 | 7700 | 7700 | 7700 | 369 |
| 359 | 20240612 | 135200 | 2916749880 | 7700 | 7700 | 7700 | 7690 | 1344 |
| 360 | 20240612 | 135100 | 2906401830 | 7690 | 7690 | 7700 | 7690 | 349 |
| 361 | 20240612 | 135000 | 2903715920 | 7700 | 7700 | 7700 | 7690 | 1448 |
| 362 | 20240612 | 134900 | 2892566340 | 7700 | 7700 | 7700 | 7690 | 1308 |
| 363 | 20240612 | 134800 | 2882494750 | 7700 | 7700 | 7700 | 7700 | 213 |
| 364 | 20240612 | 134700 | 2880854650 | 7700 | 7700 | 7700 | 7700 | 1049 |
| 365 | 20240612 | 134600 | 2872777350 | 7690 | 7700 | 7700 | 7690 | 438 |
| 366 | 20240612 | 134500 | 2869408750 | 7690 | 7690 | 7690 | 7690 | 1065 |
| 367 | 20240612 | 134400 | 2861218900 | 7690 | 7690 | 7690 | 7690 | 764 |
| 368 | 20240612 | 134300 | 2855343740 | 7690 | 7690 | 7690 | 7680 | 1994 |
| 369 | 20240612 | 134200 | 2840009890 | 7690 | 7690 | 7690 | 7690 | 756 |
| 370 | 20240612 | 134100 | 2834196250 | 7690 | 7690 | 7690 | 7690 | 1364 |
| 371 | 20240612 | 134000 | 2823707090 | 7690 | 7680 | 7690 | 7680 | 786 |
| 372 | 20240612 | 133900 | 2817662950 | 7680 | 7690 | 7690 | 7680 | 474 |
| 373 | 20240612 | 133800 | 2814020040 | 7690 | 7690 | 7690 | 7690 | 1073 |
| 374 | 20240612 | 133700 | 2805768670 | 7690 | 7670 | 7690 | 7670 | 957 |
| 375 | 20240612 | 133600 | 2798417440 | 7670 | 7690 | 7690 | 7670 | 884 |
| 376 | 20240612 | 133500 | 2791627660 | 7690 | 7680 | 7690 | 7680 | 1129 |
| 377 | 20240612 | 133400 | 2782951490 | 7680 | 7680 | 7680 | 7680 | 474 |
| 378 | 20240612 | 133300 | 2779311170 | 7680 | 7680 | 7680 | 7670 | 1430 |
| 379 | 20240612 | 133200 | 2768328780 | 7670 | 7680 | 7680 | 7670 | 665 |
| 380 | 20240612 | 133100 | 2763221710 | 7680 | 7680 | 7680 | 7680 | 136 |
| 381 | 20240612 | 133000 | 2762177230 | 7680 | 7670 | 7680 | 7670 | 581 |
| 382 | 20240612 | 132900 | 2757718030 | 7670 | 7670 | 7670 | 7670 | 1012 |
| 383 | 20240612 | 132800 | 2749955990 | 7680 | 7680 | 7680 | 7680 | 1614 |
| 384 | 20240612 | 132700 | 2737560470 | 7680 | 7660 | 7680 | 7660 | 703 |
| 385 | 20240612 | 132600 | 2732165250 | 7670 | 7670 | 7670 | 7670 | 166 |
| 386 | 20240612 | 132500 | 2730892030 | 7670 | 7680 | 7680 | 7660 | 2656 |
| 387 | 20240612 | 132400 | 2710532720 | 7670 | 7680 | 7680 | 7670 | 835 |
| 388 | 20240612 | 132300 | 2704127290 | 7680 | 7680 | 7680 | 7670 | 1132 |
| 389 | 20240612 | 132200 | 2695433540 | 7680 | 7680 | 7680 | 7680 | 802 |
| 390 | 20240612 | 132100 | 2689274180 | 7670 | 7670 | 7670 | 7670 | 323 |
| 391 | 20240612 | 132000 | 2686796770 | 7670 | 7670 | 7680 | 7670 | 1363 |
| 392 | 20240612 | 131900 | 2676339980 | 7680 | 7670 | 7680 | 7670 | 196 |
| 393 | 20240612 | 131800 | 2674835100 | 7680 | 7670 | 7680 | 7670 | 761 |
| 394 | 20240612 | 131700 | 2668990670 | 7670 | 7680 | 7680 | 7670 | 489 |
| 395 | 20240612 | 131600 | 2665237610 | 7680 | 7680 | 7680 | 7680 | 671 |
| 396 | 20240612 | 131500 | 2660084330 | 7680 | 7670 | 7680 | 7670 | 937 |
| 397 | 20240612 | 131400 | 2652894130 | 7670 | 7690 | 7690 | 7670 | 278 |
| 398 | 20240612 | 131300 | 2650760240 | 7680 | 7680 | 7680 | 7680 | 907 |
| 399 | 20240612 | 131200 | 2643794480 | 7660 | 7680 | 7680 | 7650 | 1364 |
| 400 | 20240612 | 131100 | 2633345430 | 7680 | 7680 | 7680 | 7670 | 1294 |
| 401 | 20240612 | 131000 | 2623410510 | 7670 | 7670 | 7670 | 7660 | 1140 |
| 402 | 20240612 | 130900 | 2614666750 | 7660 | 7660 | 7670 | 7660 | 452 |
| 403 | 20240612 | 130800 | 2611202610 | 7670 | 7670 | 7680 | 7670 | 1506 |
| 404 | 20240612 | 130700 | 2599646630 | 7670 | 7670 | 7670 | 7670 | 1030 |
| 405 | 20240612 | 130600 | 2591746530 | 7670 | 7670 | 7670 | 7670 | 711 |
| 406 | 20240612 | 130500 | 2586293160 | 7670 | 7670 | 7670 | 7660 | 1444 |
| 407 | 20240612 | 130400 | 2575223220 | 7660 | 7650 | 7660 | 7650 | 339 |
| 408 | 20240612 | 130300 | 2572627150 | 7660 | 7650 | 7660 | 7630 | 1620 |
| 409 | 20240612 | 130200 | 2560230260 | 7650 | 7650 | 7650 | 7650 | 0 |
| 410 | 20240612 | 130100 | 2560230260 | 7650 | 7650 | 7660 | 7650 | 569 |
| 411 | 20240612 | 130000 | 2555872810 | 7660 | 7650 | 7660 | 7650 | 993 |
| 412 | 20240612 | 125900 | 2548273520 | 7650 | 7610 | 7650 | 7610 | 216 |
| 413 | 20240612 | 125800 | 2546621910 | 7540 | 7640 | 7670 | 7520 | 5139 |
| 414 | 20240612 | 125700 | 2507674360 | 7650 | 7680 | 7680 | 7650 | 389 |
| 415 | 20240612 | 125600 | 2504694430 | 7670 | 7670 | 7670 | 7670 | 759 |
| 416 | 20240612 | 125500 | 2498872900 | 7670 | 7670 | 7670 | 7670 | 1 |
| 417 | 20240612 | 125400 | 2498865230 | 7640 | 7680 | 7680 | 7620 | 2880 |
| 418 | 20240612 | 125300 | 2476856810 | 7670 | 7680 | 7690 | 7670 | 1481 |
| 419 | 20240612 | 125200 | 2465481520 | 7680 | 7680 | 7680 | 7670 | 253 |
| 420 | 20240612 | 125100 | 2463538530 | 7680 | 7680 | 7680 | 7680 | 881 |
| 421 | 20240612 | 125000 | 2456772450 | 7680 | 7680 | 7680 | 7680 | 204 |
| 422 | 20240612 | 124900 | 2455205730 | 7680 | 7680 | 7680 | 7670 | 875 |
| 423 | 20240612 | 124800 | 2448488780 | 7680 | 7670 | 7690 | 7670 | 1091 |
| 424 | 20240612 | 124700 | 2440107860 | 7670 | 7680 | 7680 | 7670 | 653 |
| 425 | 20240612 | 124600 | 2435096250 | 7690 | 7690 | 7690 | 7680 | 1138 |
| 426 | 20240612 | 124500 | 2426345750 | 7690 | 7680 | 7690 | 7680 | 407 |
| 427 | 20240612 | 124400 | 2423216020 | 7690 | 7690 | 7690 | 7690 | 611 |
| 428 | 20240612 | 124300 | 2418517430 | 7690 | 7680 | 7690 | 7670 | 1440 |
| 429 | 20240612 | 124200 | 2407452390 | 7690 | 7690 | 7690 | 7690 | 171 |
| 430 | 20240612 | 124100 | 2406137400 | 7690 | 7690 | 7690 | 7690 | 1150 |
| 431 | 20240612 | 124000 | 2397293900 | 7690 | 7690 | 7690 | 7690 | 9 |
| 432 | 20240612 | 123900 | 2397224690 | 7690 | 7690 | 7690 | 7660 | 1099 |
| 433 | 20240612 | 123800 | 2388783800 | 7680 | 7690 | 7690 | 7680 | 954 |
| 434 | 20240612 | 123700 | 2381452360 | 7680 | 7680 | 7680 | 7680 | 246 |
| 435 | 20240612 | 123600 | 2379563080 | 7680 | 7670 | 7680 | 7670 | 865 |
| 436 | 20240612 | 123500 | 2372923290 | 7670 | 7670 | 7670 | 7670 | 166 |
| 437 | 20240612 | 123400 | 2371650070 | 7660 | 7670 | 7670 | 7660 | 549 |
| 438 | 20240612 | 123300 | 2367443760 | 7670 | 7660 | 7670 | 7650 | 959 |
| 439 | 20240612 | 123200 | 2360095180 | 7660 | 7660 | 7660 | 7660 | 262 |
| 440 | 20240612 | 123100 | 2358088260 | 7670 | 7680 | 7680 | 7660 | 963 |
| 441 | 20240612 | 123000 | 2350694900 | 7660 | 7680 | 7680 | 7660 | 1093 |
| 442 | 20240612 | 122900 | 2342316430 | 7690 | 7680 | 7690 | 7680 | 674 |
| 443 | 20240612 | 122800 | 2337140090 | 7690 | 7680 | 7690 | 7680 | 501 |
| 444 | 20240612 | 122700 | 2333291040 | 7690 | 7690 | 7690 | 7670 | 1063 |
| 445 | 20240612 | 122600 | 2325119820 | 7700 | 7690 | 7700 | 7690 | 1470 |
| 446 | 20240612 | 122500 | 2313815500 | 7690 | 7690 | 7690 | 7690 | 306 |
| 447 | 20240612 | 122400 | 2311462360 | 7690 | 7690 | 7690 | 7690 | 840 |
| 448 | 20240612 | 122300 | 2305002760 | 7690 | 7690 | 7690 | 7690 | 429 |
| 449 | 20240612 | 122200 | 2301703750 | 7690 | 7670 | 7690 | 7660 | 2162 |
| 450 | 20240612 | 122100 | 2285123480 | 7680 | 7690 | 7690 | 7680 | 872 |
| 451 | 20240612 | 122000 | 2278419160 | 7690 | 7680 | 7690 | 7670 | 310 |
| 452 | 20240612 | 121900 | 2276040080 | 7690 | 7680 | 7690 | 7680 | 956 |
| 453 | 20240612 | 121800 | 2268691640 | 7690 | 7680 | 7690 | 7670 | 696 |
| 454 | 20240612 | 121700 | 2263345270 | 7690 | 7680 | 7690 | 7680 | 795 |
| 455 | 20240612 | 121600 | 2257233890 | 7690 | 7690 | 7690 | 7680 | 1000 |
| 456 | 20240612 | 121500 | 2249543990 | 7690 | 7690 | 7690 | 7690 | 141 |
| 457 | 20240612 | 121400 | 2248459700 | 7690 | 7690 | 7690 | 7670 | 1100 |
| 458 | 20240612 | 121300 | 2240004370 | 7680 | 7690 | 7690 | 7680 | 811 |
| 459 | 20240612 | 121200 | 2233773500 | 7690 | 7690 | 7690 | 7680 | 808 |
| 460 | 20240612 | 121100 | 2227561480 | 7690 | 7690 | 7690 | 7680 | 1003 |
| 461 | 20240612 | 121000 | 2219848620 | 7690 | 7690 | 7690 | 7690 | 165 |
| 462 | 20240612 | 120900 | 2218579770 | 7690 | 7690 | 7690 | 7690 | 1040 |
| 463 | 20240612 | 120800 | 2210582170 | 7690 | 7690 | 7690 | 7690 | 227 |
| 464 | 20240612 | 120700 | 2208836540 | 7690 | 7680 | 7690 | 7670 | 1394 |
| 465 | 20240612 | 120600 | 2198132830 | 7680 | 7690 | 7690 | 7680 | 1256 |
| 466 | 20240612 | 120500 | 2188481640 | 7680 | 7690 | 7690 | 7680 | 424 |
| 467 | 20240612 | 120400 | 2185222780 | 7690 | 7690 | 7690 | 7680 | 1250 |
| 468 | 20240612 | 120300 | 2175610880 | 7690 | 7700 | 7700 | 7690 | 719 |
| 469 | 20240612 | 120200 | 2170077340 | 7690 | 7690 | 7690 | 7690 | 572 |
| 470 | 20240612 | 120100 | 2165678660 | 7690 | 7690 | 7690 | 7690 | 471 |
| 471 | 20240612 | 120000 | 2162056670 | 7690 | 7690 | 7690 | 7690 | 695 |
| 472 | 20240612 | 115900 | 2156712120 | 7690 | 7690 | 7690 | 7690 | 1402 |
| 473 | 20240612 | 115800 | 2145930740 | 7690 | 7690 | 7690 | 7690 | 219 |
| 474 | 20240612 | 115700 | 2144246630 | 7690 | 7690 | 7690 | 7680 | 1258 |
| 475 | 20240612 | 115600 | 2134572910 | 7690 | 7680 | 7690 | 7680 | 446 |
| 476 | 20240612 | 115500 | 2131144090 | 7690 | 7690 | 7690 | 7680 | 819 |
| 477 | 20240612 | 115400 | 2124846090 | 7690 | 7690 | 7690 | 7690 | 1291 |
| 478 | 20240612 | 115300 | 2114918300 | 7680 | 7690 | 7690 | 7680 | 298 |
| 479 | 20240612 | 115200 | 2112626830 | 7690 | 7690 | 7690 | 7690 | 740 |
| 480 | 20240612 | 115100 | 2106936230 | 7690 | 7690 | 7690 | 7680 | 854 |
| 481 | 20240612 | 115000 | 2100372440 | 7690 | 7680 | 7690 | 7680 | 1937 |
| 482 | 20240612 | 114900 | 2085477090 | 7690 | 7680 | 7690 | 7680 | 1124 |
| 483 | 20240612 | 114800 | 2076833630 | 7690 | 7690 | 7690 | 7680 | 354 |
| 484 | 20240612 | 114700 | 2074112870 | 7690 | 7690 | 7690 | 7690 | 863 |
| 485 | 20240612 | 114600 | 2067476400 | 7690 | 7680 | 7690 | 7680 | 3360 |
| 486 | 20240612 | 114500 | 2041668050 | 7690 | 7690 | 7690 | 7680 | 820 |
| 487 | 20240612 | 114400 | 2035362470 | 7680 | 7690 | 7690 | 7680 | 2843 |
| 488 | 20240612 | 114300 | 2013515330 | 7680 | 7690 | 7690 | 7680 | 267 |
| 489 | 20240612 | 114200 | 2011462300 | 7690 | 7680 | 7690 | 7680 | 1243 |
| 490 | 20240612 | 114100 | 2001913630 | 7690 | 7670 | 7690 | 7670 | 584 |
| 491 | 20240612 | 114000 | 1997424940 | 7680 | 7680 | 7690 | 7680 | 4999 |
| 492 | 20240612 | 113900 | 1959027540 | 7670 | 7670 | 7680 | 7670 | 472 |
| 493 | 20240612 | 113800 | 1955403340 | 7670 | 7660 | 7670 | 7660 | 1239 |
| 494 | 20240612 | 113700 | 1945906810 | 7670 | 7670 | 7680 | 7670 | 2791 |
| 495 | 20240612 | 113600 | 1924498470 | 7660 | 7650 | 7660 | 7650 | 1025 |
| 496 | 20240612 | 113500 | 1916647970 | 7660 | 7660 | 7660 | 7650 | 896 |
| 497 | 20240612 | 113400 | 1909784910 | 7660 | 7650 | 7660 | 7650 | 347 |
| 498 | 20240612 | 113300 | 1907127570 | 7650 | 7650 | 7650 | 7640 | 1595 |
| 499 | 20240612 | 113200 | 1894935520 | 7650 | 7650 | 7660 | 7650 | 1571 |
| 500 | 20240612 | 113100 | 1882916000 | 7650 | 7650 | 7650 | 7650 | 1540 |
| 501 | 20240612 | 113000 | 1871135000 | 7660 | 7660 | 7660 | 7650 | 856 |
| 502 | 20240612 | 112900 | 1864579690 | 7660 | 7660 | 7660 | 7640 | 476 |
| 503 | 20240612 | 112800 | 1860935780 | 7660 | 7650 | 7660 | 7630 | 888 |
| 504 | 20240612 | 112700 | 1854138640 | 7650 | 7640 | 7650 | 7640 | 1094 |
| 505 | 20240612 | 112600 | 1845778340 | 7620 | 7630 | 7630 | 7620 | 4125 |
| 506 | 20240612 | 112500 | 1814308590 | 7650 | 7650 | 7660 | 7640 | 924 |
| 507 | 20240612 | 112400 | 1807236380 | 7660 | 7650 | 7660 | 7630 | 1516 |
| 508 | 20240612 | 112300 | 1795652140 | 7660 | 7650 | 7660 | 7640 | 841 |
| 509 | 20240612 | 112200 | 1789216180 | 7670 | 7660 | 7670 | 7660 | 752 |
| 510 | 20240612 | 112100 | 1783450530 | 7660 | 7650 | 7660 | 7630 | 1286 |
| 511 | 20240612 | 112000 | 1773617550 | 7670 | 7670 | 7680 | 7670 | 1140 |
| 512 | 20240612 | 111900 | 1764872300 | 7660 | 7650 | 7660 | 7650 | 715 |
| 513 | 20240612 | 111800 | 1759397670 | 7650 | 7670 | 7670 | 7650 | 1625 |
| 514 | 20240612 | 111700 | 1746950830 | 7670 | 7660 | 7670 | 7660 | 544 |
| 515 | 20240612 | 111600 | 1742780620 | 7660 | 7650 | 7660 | 7650 | 840 |
| 516 | 20240612 | 111500 | 1736348170 | 7660 | 7660 | 7670 | 7660 | 1888 |
| 517 | 20240612 | 111400 | 1721879060 | 7670 | 7670 | 7670 | 7670 | 803 |
| 518 | 20240612 | 111300 | 1715720050 | 7670 | 7670 | 7680 | 7660 | 3146 |
| 519 | 20240612 | 111200 | 1691593820 | 7670 | 7670 | 7670 | 7670 | 729 |
| 520 | 20240612 | 111100 | 1686002390 | 7670 | 7670 | 7670 | 7660 | 2062 |
| 521 | 20240612 | 111000 | 1670204740 | 7640 | 7640 | 7680 | 7640 | 17068 |
| 522 | 20240612 | 110900 | 1539539610 | 7640 | 7640 | 7640 | 7630 | 944 |
| 523 | 20240612 | 110800 | 1532330450 | 7640 | 7630 | 7640 | 7630 | 989 |
| 524 | 20240612 | 110700 | 1524776790 | 7630 | 7640 | 7640 | 7630 | 2380 |
| 525 | 20240612 | 110600 | 1506614810 | 7640 | 7640 | 7640 | 7630 | 1088 |
| 526 | 20240612 | 110500 | 1498304490 | 7640 | 7630 | 7640 | 7630 | 2611 |
| 527 | 20240612 | 110400 | 1478379580 | 7630 | 7630 | 7630 | 7630 | 817 |
| 528 | 20240612 | 110300 | 1472145870 | 7630 | 7620 | 7630 | 7620 | 2301 |
| 529 | 20240612 | 110200 | 1454610550 | 7620 | 7600 | 7620 | 7600 | 8000 |
| 530 | 20240612 | 110100 | 1393761590 | 7600 | 7600 | 7600 | 7590 | 649 |
| 531 | 20240612 | 110000 | 1388829220 | 7590 | 7590 | 7600 | 7590 | 681 |
| 532 | 20240612 | 105900 | 1383654760 | 7600 | 7580 | 7600 | 7580 | 857 |
| 533 | 20240612 | 105800 | 1377150130 | 7590 | 7590 | 7590 | 7590 | 1383 |
| 534 | 20240612 | 105700 | 1366653160 | 7590 | 7590 | 7590 | 7590 | 288 |
| 535 | 20240612 | 105600 | 1364467240 | 7590 | 7590 | 7590 | 7580 | 1733 |
| 536 | 20240612 | 105500 | 1351325030 | 7590 | 7580 | 7590 | 7580 | 181 |
| 537 | 20240612 | 105400 | 1349952150 | 7580 | 7580 | 7580 | 7580 | 944 |
| 538 | 20240612 | 105300 | 1342796630 | 7590 | 7580 | 7590 | 7580 | 398 |
| 539 | 20240612 | 105200 | 1339777450 | 7590 | 7590 | 7590 | 7590 | 0 |
| 540 | 20240612 | 105100 | 1339777450 | 7590 | 7590 | 7590 | 7590 | 514 |
| 541 | 20240612 | 105000 | 1335876190 | 7590 | 7590 | 7590 | 7590 | 531 |
| 542 | 20240612 | 104900 | 1331845900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 543 | 20240612 | 104800 | 1331845900 | 7590 | 7580 | 7590 | 7560 | 2308 |
| 544 | 20240612 | 104700 | 1314386250 | 7570 | 7570 | 7570 | 7570 | 0 |
| 545 | 20240612 | 104600 | 1314386250 | 7570 | 7590 | 7590 | 7570 | 2065 |
| 546 | 20240612 | 104500 | 1298742490 | 7570 | 7590 | 7590 | 7570 | 135 |
| 547 | 20240612 | 104400 | 1297718540 | 7590 | 7570 | 7590 | 7570 | 724 |
| 548 | 20240612 | 104300 | 1292225330 | 7590 | 7580 | 7590 | 7570 | 659 |
| 549 | 20240612 | 104200 | 1287232100 | 7590 | 7590 | 7590 | 7590 | 0 |
| 550 | 20240612 | 104100 | 1287232100 | 7590 | 7590 | 7590 | 7580 | 837 |
| 551 | 20240612 | 104000 | 1280882360 | 7570 | 7570 | 7570 | 7570 | 1310 |
| 552 | 20240612 | 103900 | 1270965660 | 7590 | 7580 | 7590 | 7580 | 1091 |
| 553 | 20240612 | 103800 | 1262690490 | 7590 | 7600 | 7600 | 7590 | 1044 |
| 554 | 20240612 | 103700 | 1254761150 | 7590 | 7600 | 7600 | 7590 | 1313 |
| 555 | 20240612 | 103600 | 1244793240 | 7600 | 7600 | 7600 | 7590 | 676 |
| 556 | 20240612 | 103500 | 1239656760 | 7590 | 7600 | 7600 | 7590 | 945 |
| 557 | 20240612 | 103400 | 1232478170 | 7600 | 7590 | 7600 | 7590 | 950 |
| 558 | 20240612 | 103300 | 1225260830 | 7590 | 7590 | 7600 | 7590 | 114 |
| 559 | 20240612 | 103200 | 1224395560 | 7590 | 7580 | 7600 | 7580 | 1174 |
| 560 | 20240612 | 103100 | 1215479910 | 7590 | 7590 | 7590 | 7590 | 868 |
| 561 | 20240612 | 103000 | 1208891790 | 7590 | 7590 | 7590 | 7590 | 11 |
| 562 | 20240612 | 102900 | 1208808300 | 7590 | 7590 | 7590 | 7570 | 664 |
| 563 | 20240612 | 102800 | 1203780190 | 7590 | 7590 | 7590 | 7590 | 551 |
| 564 | 20240612 | 102700 | 1199598100 | 7590 | 7590 | 7590 | 7590 | 78 |
| 565 | 20240612 | 102600 | 1199006080 | 7590 | 7570 | 7590 | 7570 | 574 |
| 566 | 20240612 | 102500 | 1194651420 | 7590 | 7590 | 7600 | 7590 | 147 |
| 567 | 20240612 | 102400 | 1193535670 | 7600 | 7600 | 7610 | 7590 | 1171 |
| 568 | 20240612 | 102300 | 1184636370 | 7590 | 7560 | 7600 | 7560 | 633 |
| 569 | 20240612 | 102200 | 1179833140 | 7560 | 7550 | 7560 | 7550 | 725 |
| 570 | 20240612 | 102100 | 1174358060 | 7560 | 7590 | 7590 | 7560 | 8111 |
| 571 | 20240612 | 102000 | 1112884210 | 7600 | 7610 | 7610 | 7600 | 1289 |
| 572 | 20240612 | 101900 | 1103087800 | 7610 | 7630 | 7630 | 7600 | 3048 |
| 573 | 20240612 | 101800 | 1079870160 | 7630 | 7630 | 7640 | 7620 | 1567 |
| 574 | 20240612 | 101700 | 1067920880 | 7630 | 7630 | 7630 | 7610 | 927 |
| 575 | 20240612 | 101600 | 1060855260 | 7630 | 7650 | 7660 | 7630 | 8353 |
| 576 | 20240612 | 101500 | 996958600 | 7660 | 7630 | 7660 | 7630 | 9043 |
| 577 | 20240612 | 101400 | 927780990 | 7650 | 7640 | 7650 | 7630 | 3682 |
| 578 | 20240612 | 101300 | 899649620 | 7630 | 7620 | 7640 | 7620 | 4006 |
| 579 | 20240612 | 101200 | 869090060 | 7630 | 7610 | 7630 | 7610 | 1540 |
| 580 | 20240612 | 101100 | 857356250 | 7620 | 7610 | 7620 | 7600 | 971 |
| 581 | 20240612 | 101000 | 849958820 | 7610 | 7610 | 7620 | 7590 | 371 |
| 582 | 20240612 | 100900 | 847135040 | 7620 | 7590 | 7620 | 7590 | 2096 |
| 583 | 20240612 | 100800 | 831196390 | 7590 | 7590 | 7600 | 7590 | 533 |
| 584 | 20240612 | 100700 | 827149720 | 7590 | 7600 | 7610 | 7590 | 891 |
| 585 | 20240612 | 100600 | 820373180 | 7600 | 7620 | 7620 | 7600 | 794 |
| 586 | 20240612 | 100500 | 814327780 | 7600 | 7610 | 7620 | 7600 | 666 |
| 587 | 20240612 | 100400 | 809258080 | 7600 | 7600 | 7620 | 7600 | 1331 |
| 588 | 20240612 | 100300 | 799125200 | 7600 | 7600 | 7610 | 7600 | 253 |
| 589 | 20240612 | 100200 | 797202310 | 7610 | 7600 | 7620 | 7600 | 625 |
| 590 | 20240612 | 100100 | 792442610 | 7620 | 7620 | 7620 | 7610 | 666 |
| 591 | 20240612 | 100000 | 787367890 | 7610 | 7600 | 7610 | 7600 | 924 |
| 592 | 20240612 | 095900 | 780336260 | 7610 | 7610 | 7610 | 7610 | 519 |
| 593 | 20240612 | 095800 | 776386670 | 7610 | 7610 | 7610 | 7600 | 1669 |
| 594 | 20240612 | 095700 | 763695580 | 7610 | 7600 | 7610 | 7600 | 1729 |
| 595 | 20240612 | 095600 | 750550130 | 7600 | 7610 | 7610 | 7600 | 1691 |
| 596 | 20240612 | 095500 | 737682500 | 7610 | 7580 | 7610 | 7580 | 12502 |
| 597 | 20240612 | 095400 | 642713200 | 7580 | 7580 | 7590 | 7580 | 607 |
| 598 | 20240612 | 095300 | 638111100 | 7580 | 7580 | 7580 | 7570 | 1281 |
| 599 | 20240612 | 095200 | 628408680 | 7570 | 7570 | 7580 | 7560 | 1473 |
| 600 | 20240612 | 095100 | 617261070 | 7580 | 7590 | 7590 | 7570 | 1175 |
| 601 | 20240612 | 095000 | 608360150 | 7590 | 7570 | 7590 | 7570 | 849 |
| 602 | 20240612 | 094900 | 601922300 | 7570 | 7580 | 7590 | 7570 | 512 |
| 603 | 20240612 | 094800 | 598041940 | 7580 | 7570 | 7590 | 7570 | 2844 |
| 604 | 20240612 | 094700 | 576473910 | 7580 | 7600 | 7600 | 7580 | 3185 |
| 605 | 20240612 | 094600 | 552304470 | 7600 | 7590 | 7600 | 7580 | 1308 |
| 606 | 20240612 | 094500 | 542376410 | 7580 | 7580 | 7600 | 7570 | 2437 |
| 607 | 20240612 | 094400 | 523878580 | 7580 | 7570 | 7590 | 7570 | 1061 |
| 608 | 20240612 | 094300 | 515838180 | 7570 | 7580 | 7580 | 7570 | 1586 |
| 609 | 20240612 | 094200 | 503828250 | 7580 | 7520 | 7580 | 7520 | 15478 |
| 610 | 20240612 | 094100 | 386939840 | 7520 | 7530 | 7570 | 7520 | 8671 |
| 611 | 20240612 | 094000 | 321538170 | 7530 | 7520 | 7530 | 7510 | 1371 |
| 612 | 20240612 | 093900 | 311227600 | 7520 | 7490 | 7520 | 7490 | 4156 |
| 613 | 20240612 | 093800 | 280067320 | 7490 | 7480 | 7490 | 7480 | 173 |
| 614 | 20240612 | 093700 | 278772370 | 7470 | 7470 | 7480 | 7470 | 866 |
| 615 | 20240612 | 093600 | 272301710 | 7470 | 7460 | 7470 | 7460 | 661 |
| 616 | 20240612 | 093500 | 267365060 | 7470 | 7460 | 7470 | 7460 | 103 |
| 617 | 20240612 | 093400 | 266595670 | 7470 | 7460 | 7470 | 7450 | 458 |
| 618 | 20240612 | 093300 | 263180720 | 7470 | 7470 | 7470 | 7470 | 9 |
| 619 | 20240612 | 093200 | 263113490 | 7470 | 7460 | 7470 | 7460 | 168 |
| 620 | 20240612 | 093100 | 261859530 | 7460 | 7480 | 7490 | 7460 | 556 |
| 621 | 20240612 | 093000 | 257710910 | 7470 | 7460 | 7470 | 7450 | 2788 |
| 622 | 20240612 | 092900 | 236901510 | 7460 | 7430 | 7460 | 7430 | 1844 |
| 623 | 20240612 | 092800 | 223178930 | 7420 | 7440 | 7440 | 7420 | 912 |
| 624 | 20240612 | 092700 | 216402780 | 7440 | 7440 | 7440 | 7430 | 163 |
| 625 | 20240612 | 092600 | 215190110 | 7400 | 7420 | 7420 | 7390 | 1189 |
| 626 | 20240612 | 092500 | 206389250 | 7420 | 7390 | 7420 | 7390 | 431 |
| 627 | 20240612 | 092400 | 203192020 | 7400 | 7400 | 7400 | 7400 | 1337 |
| 628 | 20240612 | 092300 | 193298220 | 7400 | 7410 | 7410 | 7390 | 2058 |
| 629 | 20240612 | 092200 | 178067190 | 7420 | 7430 | 7430 | 7410 | 1774 |
| 630 | 20240612 | 092100 | 164909720 | 7440 | 7420 | 7440 | 7420 | 25 |
| 631 | 20240612 | 092000 | 164723870 | 7430 | 7420 | 7440 | 7420 | 20 |
| 632 | 20240612 | 091900 | 164575200 | 7420 | 7440 | 7440 | 7390 | 216 |
| 633 | 20240612 | 091800 | 162976460 | 7390 | 7410 | 7460 | 7390 | 1714 |
| 634 | 20240612 | 091700 | 150288130 | 7420 | 7400 | 7420 | 7390 | 2561 |
| 635 | 20240612 | 091600 | 131323940 | 7400 | 7390 | 7400 | 7390 | 341 |
| 636 | 20240612 | 091500 | 128802940 | 7350 | 7340 | 7390 | 7340 | 569 |
| 637 | 20240612 | 091400 | 124617540 | 7340 | 7300 | 7340 | 7300 | 1100 |
| 638 | 20240612 | 091300 | 116559670 | 7300 | 7290 | 7300 | 7280 | 905 |
| 639 | 20240612 | 091200 | 109966590 | 7290 | 7290 | 7290 | 7290 | 541 |
| 640 | 20240612 | 091100 | 106022700 | 7300 | 7300 | 7300 | 7300 | 884 |
| 641 | 20240612 | 091000 | 99569500 | 7300 | 7300 | 7300 | 7300 | 20 |
| 642 | 20240612 | 090900 | 99423500 | 7290 | 7310 | 7310 | 7290 | 661 |
| 643 | 20240612 | 090800 | 94604240 | 7340 | 7340 | 7340 | 7340 | 6 |
| 644 | 20240612 | 090700 | 94560200 | 7340 | 7310 | 7340 | 7300 | 4105 |
| 645 | 20240612 | 090600 | 64566270 | 7310 | 7340 | 7340 | 7300 | 1523 |
| 646 | 20240612 | 090500 | 53437700 | 7350 | 7350 | 7350 | 7350 | 10 |
| 647 | 20240612 | 090400 | 53364200 | 7350 | 7350 | 7350 | 7310 | 3346 |
| 648 | 20240612 | 090300 | 28856060 | 7350 | 7340 | 7380 | 7330 | 460 |
| 649 | 20240612 | 090200 | 25479290 | 7360 | 7360 | 7360 | 7360 | 200 |
| 650 | 20240612 | 090100 | 24007290 | 7340 | 7340 | 7340 | 7340 | 100 |
| 651 | 20240612 | 090000 | 23273290 | 7340 | 7360 | 7390 | 7340 | 3123 |