32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 194900 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 5261 |
| 3 | 20240617 | 194800 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20240617 | 194700 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20240617 | 194600 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20240617 | 194500 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20240617 | 194400 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20240617 | 194300 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20240617 | 194200 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20240617 | 194100 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20240617 | 194000 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20240617 | 193900 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20240617 | 193800 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20240617 | 193700 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20240617 | 193600 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20240617 | 193500 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20240617 | 193400 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20240617 | 193300 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20240617 | 193200 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20240617 | 193100 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20240617 | 193000 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20240617 | 192900 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20240617 | 192800 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20240617 | 192700 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20240617 | 192600 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20240617 | 192500 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20240617 | 192400 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20240617 | 192300 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20240617 | 192200 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20240617 | 192100 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20240617 | 192000 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20240617 | 191900 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 5261 |
| 33 | 20240617 | 191800 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20240617 | 191700 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20240617 | 191600 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20240617 | 191500 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20240617 | 191400 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20240617 | 191300 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20240617 | 191200 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20240617 | 191100 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20240617 | 191000 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20240617 | 190900 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20240617 | 190800 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20240617 | 190700 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20240617 | 190600 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20240617 | 190500 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20240617 | 190400 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20240617 | 190300 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20240617 | 190200 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20240617 | 190100 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20240617 | 190000 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20240617 | 185900 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20240617 | 185800 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20240617 | 185700 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20240617 | 185600 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20240617 | 185500 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20240617 | 185400 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20240617 | 185300 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20240617 | 185200 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20240617 | 185100 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20240617 | 185000 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20240617 | 184900 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 5261 |
| 63 | 20240617 | 184800 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20240617 | 184700 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20240617 | 184600 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20240617 | 184500 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20240617 | 184400 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20240617 | 184300 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20240617 | 184200 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20240617 | 184100 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20240617 | 184000 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20240617 | 183900 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20240617 | 183800 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20240617 | 183700 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20240617 | 183600 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20240617 | 183500 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20240617 | 183400 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20240617 | 183300 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20240617 | 183200 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20240617 | 183100 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20240617 | 183000 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20240617 | 182900 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20240617 | 182800 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20240617 | 182700 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20240617 | 182600 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20240617 | 182500 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20240617 | 182400 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20240617 | 182300 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20240617 | 182200 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20240617 | 182100 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20240617 | 182000 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20240617 | 181900 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 5261 |
| 93 | 20240617 | 181800 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20240617 | 181700 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20240617 | 181600 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20240617 | 181500 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20240617 | 181400 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20240617 | 181300 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20240617 | 181200 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20240617 | 181100 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20240617 | 181000 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20240617 | 180900 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20240617 | 180800 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20240617 | 180700 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20240617 | 180600 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20240617 | 180500 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20240617 | 180400 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20240617 | 180300 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20240617 | 180200 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20240617 | 180100 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20240617 | 180000 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20240617 | 175900 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20240617 | 175800 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20240617 | 175700 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20240617 | 175600 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20240617 | 175500 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20240617 | 175400 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20240617 | 175300 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20240617 | 175200 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20240617 | 175100 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20240617 | 175000 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20240617 | 174900 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 5261 |
| 123 | 20240617 | 174800 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20240617 | 174700 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20240617 | 174600 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20240617 | 174500 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20240617 | 174400 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20240617 | 174300 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20240617 | 174200 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20240617 | 174100 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20240617 | 174000 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20240617 | 173900 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20240617 | 173800 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20240617 | 173700 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20240617 | 173600 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20240617 | 173500 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20240617 | 173400 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20240617 | 173300 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20240617 | 173200 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20240617 | 173100 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20240617 | 173000 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20240617 | 172900 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20240617 | 172800 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20240617 | 172700 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20240617 | 172600 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20240617 | 172500 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20240617 | 172400 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20240617 | 172300 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20240617 | 172200 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20240617 | 172100 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20240617 | 172000 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20240617 | 171900 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 5261 |
| 153 | 20240617 | 171800 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20240617 | 171700 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20240617 | 171600 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20240617 | 171500 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20240617 | 171400 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20240617 | 171300 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20240617 | 171200 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20240617 | 171100 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20240617 | 171000 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20240617 | 170900 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20240617 | 170800 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20240617 | 170700 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20240617 | 170600 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20240617 | 170500 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20240617 | 170400 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20240617 | 170300 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20240617 | 170200 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20240617 | 170100 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20240617 | 170000 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20240617 | 165900 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20240617 | 165800 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20240617 | 165700 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20240617 | 165600 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20240617 | 165500 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20240617 | 165400 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20240617 | 165300 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20240617 | 165200 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20240617 | 165100 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20240617 | 165000 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20240617 | 164900 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 5261 |
| 183 | 20240617 | 164800 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20240617 | 164700 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20240617 | 164600 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20240617 | 164500 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20240617 | 164400 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20240617 | 164300 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20240617 | 164200 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20240617 | 164100 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20240617 | 164000 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20240617 | 163900 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20240617 | 163800 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20240617 | 163700 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20240617 | 163600 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20240617 | 163500 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20240617 | 163400 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20240617 | 163300 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20240617 | 163200 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20240617 | 163100 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20240617 | 163000 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20240617 | 162900 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20240617 | 162800 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20240617 | 162700 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20240617 | 162600 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20240617 | 162500 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20240617 | 162400 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20240617 | 162300 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20240617 | 162200 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20240617 | 162100 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20240617 | 162000 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20240617 | 161900 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 5261 |
| 213 | 20240617 | 161800 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20240617 | 161700 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20240617 | 161600 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20240617 | 161500 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20240617 | 161400 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20240617 | 161300 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20240617 | 161200 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20240617 | 161100 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20240617 | 161000 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20240617 | 160900 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20240617 | 160800 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20240617 | 160700 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20240617 | 160600 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20240617 | 160500 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20240617 | 160400 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20240617 | 160300 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20240617 | 160200 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20240617 | 160100 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20240617 | 160000 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20240617 | 155900 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20240617 | 155800 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20240617 | 155700 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20240617 | 155600 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20240617 | 155500 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20240617 | 155400 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20240617 | 155300 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20240617 | 155200 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 240 | 20240617 | 155100 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 241 | 20240617 | 155000 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20240617 | 154900 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 5261 |
| 243 | 20240617 | 154800 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20240617 | 154700 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20240617 | 154600 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20240617 | 154500 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 247 | 20240617 | 154400 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 248 | 20240617 | 154300 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 249 | 20240617 | 154200 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 250 | 20240617 | 154100 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 251 | 20240617 | 154000 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 252 | 20240617 | 153900 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 253 | 20240617 | 153800 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 254 | 20240617 | 153700 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 255 | 20240617 | 153600 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 256 | 20240617 | 153500 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 257 | 20240617 | 153400 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 258 | 20240617 | 153300 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 259 | 20240617 | 153200 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 260 | 20240617 | 153100 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 261 | 20240617 | 153000 | 3768499770 | 8150 | 8150 | 8150 | 8150 | 5261 |
| 262 | 20240617 | 152900 | 3725622620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 263 | 20240617 | 152800 | 3725622620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 264 | 20240617 | 152700 | 3725622620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 265 | 20240617 | 152600 | 3725622620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 266 | 20240617 | 152500 | 3725622620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 267 | 20240617 | 152400 | 3725622620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 268 | 20240617 | 152300 | 3725622620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 269 | 20240617 | 152200 | 3725622620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 270 | 20240617 | 152100 | 3725622620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 271 | 20240617 | 152000 | 3725622620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 272 | 20240617 | 151900 | 3725622620 | 8190 | 8170 | 8190 | 8160 | 184 |
| 273 | 20240617 | 151800 | 3724118390 | 8160 | 8180 | 8180 | 8160 | 318 |
| 274 | 20240617 | 151700 | 3721518070 | 8180 | 8120 | 8180 | 8120 | 256 |
| 275 | 20240617 | 151600 | 3719428560 | 8120 | 8170 | 8170 | 8120 | 253 |
| 276 | 20240617 | 151500 | 3717362630 | 8150 | 8160 | 8160 | 8150 | 378 |
| 277 | 20240617 | 151400 | 3714280820 | 8160 | 8160 | 8170 | 8160 | 101 |
| 278 | 20240617 | 151300 | 3713456390 | 8160 | 8160 | 8160 | 8150 | 228 |
| 279 | 20240617 | 151200 | 3711596040 | 8160 | 8160 | 8180 | 8160 | 2029 |
| 280 | 20240617 | 151100 | 3695019360 | 8170 | 8160 | 8180 | 8160 | 342 |
| 281 | 20240617 | 151000 | 3692224900 | 8100 | 8160 | 8160 | 8100 | 2976 |
| 282 | 20240617 | 150900 | 3668052190 | 8160 | 8170 | 8170 | 8150 | 156 |
| 283 | 20240617 | 150800 | 3666778400 | 8170 | 8180 | 8180 | 8170 | 216 |
| 284 | 20240617 | 150700 | 3665012060 | 8180 | 8180 | 8180 | 8160 | 541 |
| 285 | 20240617 | 150600 | 3660590530 | 8160 | 8180 | 8180 | 8150 | 259 |
| 286 | 20240617 | 150500 | 3658474270 | 8180 | 8180 | 8180 | 8150 | 196 |
| 287 | 20240617 | 150400 | 3656872150 | 8160 | 8170 | 8180 | 8150 | 363 |
| 288 | 20240617 | 150300 | 3653905240 | 8170 | 8170 | 8170 | 8150 | 1117 |
| 289 | 20240617 | 150200 | 3644795290 | 8170 | 8160 | 8170 | 8160 | 909 |
| 290 | 20240617 | 150100 | 3637369580 | 8160 | 8160 | 8160 | 8150 | 304 |
| 291 | 20240617 | 150000 | 3634889000 | 8160 | 8160 | 8170 | 8150 | 615 |
| 292 | 20240617 | 145900 | 3629868680 | 8150 | 8150 | 8150 | 8150 | 1450 |
| 293 | 20240617 | 145800 | 3618051180 | 8130 | 8150 | 8150 | 8130 | 292 |
| 294 | 20240617 | 145700 | 3615675080 | 8150 | 8150 | 8150 | 8150 | 407 |
| 295 | 20240617 | 145600 | 3612358030 | 8130 | 8150 | 8150 | 8130 | 387 |
| 296 | 20240617 | 145500 | 3609205820 | 8150 | 8170 | 8170 | 8150 | 868 |
| 297 | 20240617 | 145400 | 3602124800 | 8170 | 8170 | 8170 | 8160 | 195 |
| 298 | 20240617 | 145300 | 3600532760 | 8170 | 8150 | 8170 | 8150 | 481 |
| 299 | 20240617 | 145200 | 3596608450 | 8150 | 8130 | 8150 | 8130 | 619 |
| 300 | 20240617 | 145100 | 3591570740 | 8120 | 8120 | 8130 | 8110 | 778 |
| 301 | 20240617 | 145000 | 3585253040 | 8120 | 8110 | 8120 | 8110 | 120 |
| 302 | 20240617 | 144900 | 3584278690 | 8110 | 8110 | 8120 | 8100 | 777 |
| 303 | 20240617 | 144800 | 3577977540 | 8120 | 8120 | 8120 | 8120 | 111 |
| 304 | 20240617 | 144700 | 3577076220 | 8120 | 8110 | 8120 | 8110 | 1488 |
| 305 | 20240617 | 144600 | 3565001760 | 8110 | 8110 | 8110 | 8100 | 278 |
| 306 | 20240617 | 144500 | 3562747990 | 8110 | 8100 | 8110 | 8100 | 246 |
| 307 | 20240617 | 144400 | 3560753130 | 8110 | 8110 | 8110 | 8100 | 333 |
| 308 | 20240617 | 144300 | 3558052510 | 8110 | 8100 | 8110 | 8100 | 2484 |
| 309 | 20240617 | 144200 | 3537931470 | 8110 | 8100 | 8110 | 8100 | 2466 |
| 310 | 20240617 | 144100 | 3517952270 | 8110 | 8110 | 8110 | 8110 | 114 |
| 311 | 20240617 | 144000 | 3517027730 | 8110 | 8110 | 8110 | 8100 | 100 |
| 312 | 20240617 | 143900 | 3516217250 | 8110 | 8120 | 8120 | 8110 | 672 |
| 313 | 20240617 | 143800 | 3510765550 | 8120 | 8120 | 8120 | 8120 | 143 |
| 314 | 20240617 | 143700 | 3509604390 | 8120 | 8110 | 8130 | 8100 | 1238 |
| 315 | 20240617 | 143600 | 3499576040 | 8130 | 8120 | 8130 | 8100 | 701 |
| 316 | 20240617 | 143500 | 3493891410 | 8120 | 8110 | 8120 | 8110 | 156 |
| 317 | 20240617 | 143400 | 3492625290 | 8120 | 8130 | 8130 | 8110 | 242 |
| 318 | 20240617 | 143300 | 3490659980 | 8130 | 8140 | 8140 | 8130 | 228 |
| 319 | 20240617 | 143200 | 3488806040 | 8140 | 8130 | 8140 | 8110 | 65 |
| 320 | 20240617 | 143100 | 3488278020 | 8120 | 8140 | 8150 | 8120 | 512 |
| 321 | 20240617 | 143000 | 3484110920 | 8140 | 8110 | 8140 | 8110 | 1050 |
| 322 | 20240617 | 142900 | 3475586450 | 8110 | 8110 | 8120 | 8110 | 354 |
| 323 | 20240617 | 142800 | 3472714380 | 8120 | 8100 | 8120 | 8090 | 2291 |
| 324 | 20240617 | 142700 | 3454173400 | 8100 | 8140 | 8140 | 8100 | 6983 |
| 325 | 20240617 | 142600 | 3397590810 | 8130 | 8140 | 8160 | 8120 | 573 |
| 326 | 20240617 | 142500 | 3392934000 | 8160 | 8190 | 8190 | 8140 | 884 |
| 327 | 20240617 | 142400 | 3385734670 | 8150 | 8220 | 8220 | 8150 | 2262 |
| 328 | 20240617 | 142300 | 3367176740 | 8220 | 8170 | 8230 | 8160 | 4960 |
| 329 | 20240617 | 142200 | 3326461500 | 8180 | 8150 | 8200 | 8150 | 2587 |
| 330 | 20240617 | 142100 | 3305306200 | 8130 | 8150 | 8150 | 8130 | 1875 |
| 331 | 20240617 | 142000 | 3290052950 | 8150 | 8160 | 8170 | 8150 | 313 |
| 332 | 20240617 | 141900 | 3287499190 | 8150 | 8160 | 8160 | 8150 | 299 |
| 333 | 20240617 | 141800 | 3285059470 | 8140 | 8150 | 8160 | 8140 | 2113 |
| 334 | 20240617 | 141700 | 3267839240 | 8150 | 8150 | 8150 | 8130 | 42 |
| 335 | 20240617 | 141600 | 3267497340 | 8130 | 8150 | 8150 | 8130 | 768 |
| 336 | 20240617 | 141500 | 3261246750 | 8150 | 8160 | 8160 | 8150 | 168 |
| 337 | 20240617 | 141400 | 3259877380 | 8150 | 8150 | 8160 | 8150 | 112 |
| 338 | 20240617 | 141300 | 3258964570 | 8160 | 8160 | 8160 | 8160 | 15 |
| 339 | 20240617 | 141200 | 3258842170 | 8160 | 8160 | 8160 | 8160 | 164 |
| 340 | 20240617 | 141100 | 3257503930 | 8160 | 8150 | 8160 | 8140 | 259 |
| 341 | 20240617 | 141000 | 3255392940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 342 | 20240617 | 140900 | 3255392940 | 8160 | 8160 | 8160 | 8160 | 30 |
| 343 | 20240617 | 140800 | 3255148140 | 8160 | 8160 | 8160 | 8160 | 149 |
| 344 | 20240617 | 140700 | 3253932300 | 8160 | 8150 | 8160 | 8150 | 69 |
| 345 | 20240617 | 140600 | 3253369800 | 8160 | 8160 | 8160 | 8160 | 17 |
| 346 | 20240617 | 140500 | 3253231080 | 8150 | 8150 | 8160 | 8150 | 218 |
| 347 | 20240617 | 140400 | 3251454360 | 8150 | 8160 | 8160 | 8140 | 130 |
| 348 | 20240617 | 140300 | 3250394790 | 8160 | 8160 | 8160 | 8160 | 15 |
| 349 | 20240617 | 140200 | 3250272390 | 8160 | 8160 | 8160 | 8160 | 166 |
| 350 | 20240617 | 140100 | 3248917830 | 8150 | 8160 | 8160 | 8150 | 8 |
| 351 | 20240617 | 140000 | 3248852570 | 8160 | 8150 | 8160 | 8140 | 287 |
| 352 | 20240617 | 135900 | 3246513550 | 8150 | 8150 | 8150 | 8150 | 550 |
| 353 | 20240617 | 135800 | 3242031050 | 8150 | 8150 | 8160 | 8150 | 297 |
| 354 | 20240617 | 135700 | 3239608760 | 8150 | 8160 | 8160 | 8150 | 178 |
| 355 | 20240617 | 135600 | 3238156380 | 8160 | 8160 | 8160 | 8160 | 621 |
| 356 | 20240617 | 135500 | 3233089020 | 8150 | 8150 | 8160 | 8140 | 701 |
| 357 | 20240617 | 135400 | 3227371440 | 8150 | 8150 | 8150 | 8150 | 16 |
| 358 | 20240617 | 135300 | 3227241040 | 8150 | 8150 | 8150 | 8140 | 350 |
| 359 | 20240617 | 135200 | 3224389240 | 8140 | 8140 | 8140 | 8140 | 80 |
| 360 | 20240617 | 135100 | 3223738040 | 8150 | 8150 | 8150 | 8130 | 2154 |
| 361 | 20240617 | 135000 | 3206207840 | 8150 | 8150 | 8150 | 8150 | 39 |
| 362 | 20240617 | 134900 | 3205889990 | 8160 | 8150 | 8160 | 8150 | 121 |
| 363 | 20240617 | 134800 | 3204903640 | 8150 | 8160 | 8160 | 8150 | 206 |
| 364 | 20240617 | 134700 | 3203224530 | 8160 | 8160 | 8160 | 8160 | 15 |
| 365 | 20240617 | 134600 | 3203102130 | 8150 | 8150 | 8150 | 8150 | 50 |
| 366 | 20240617 | 134500 | 3202694630 | 8150 | 8160 | 8160 | 8150 | 131 |
| 367 | 20240617 | 134400 | 3201626670 | 8130 | 8160 | 8160 | 8130 | 704 |
| 368 | 20240617 | 134300 | 3195900850 | 8150 | 8150 | 8150 | 8150 | 2500 |
| 369 | 20240617 | 134200 | 3175525850 | 8150 | 8150 | 8150 | 8150 | 200 |
| 370 | 20240617 | 134100 | 3173895850 | 8150 | 8150 | 8150 | 8140 | 194 |
| 371 | 20240617 | 134000 | 3172316240 | 8150 | 8130 | 8150 | 8130 | 120 |
| 372 | 20240617 | 133900 | 3171340380 | 8130 | 8130 | 8130 | 8130 | 740 |
| 373 | 20240617 | 133800 | 3165324180 | 8130 | 8130 | 8130 | 8130 | 185 |
| 374 | 20240617 | 133700 | 3163820130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 375 | 20240617 | 133600 | 3163820130 | 8130 | 8120 | 8130 | 8110 | 572 |
| 376 | 20240617 | 133500 | 3159171960 | 8120 | 8120 | 8120 | 8120 | 1 |
| 377 | 20240617 | 133400 | 3159163840 | 8120 | 8120 | 8120 | 8110 | 208 |
| 378 | 20240617 | 133300 | 3157475210 | 8110 | 8120 | 8120 | 8110 | 1071 |
| 379 | 20240617 | 133200 | 3148786750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 380 | 20240617 | 133100 | 3148786750 | 8120 | 8110 | 8120 | 8110 | 642 |
| 381 | 20240617 | 133000 | 3143574490 | 8120 | 8120 | 8120 | 8110 | 520 |
| 382 | 20240617 | 132900 | 3139357090 | 8120 | 8110 | 8120 | 8100 | 937 |
| 383 | 20240617 | 132800 | 3131759130 | 8110 | 8110 | 8120 | 8110 | 1291 |
| 384 | 20240617 | 132700 | 3121289100 | 8110 | 8120 | 8120 | 8100 | 493 |
| 385 | 20240617 | 132600 | 3117290950 | 8120 | 8120 | 8120 | 8120 | 377 |
| 386 | 20240617 | 132500 | 3114229710 | 8130 | 8130 | 8130 | 8130 | 15 |
| 387 | 20240617 | 132400 | 3114107760 | 8130 | 8120 | 8130 | 8110 | 630 |
| 388 | 20240617 | 132300 | 3108993670 | 8110 | 8110 | 8110 | 8110 | 1 |
| 389 | 20240617 | 132200 | 3108985560 | 8130 | 8120 | 8130 | 8110 | 1031 |
| 390 | 20240617 | 132100 | 3100623640 | 8120 | 8130 | 8130 | 8120 | 216 |
| 391 | 20240617 | 132000 | 3098869560 | 8130 | 8130 | 8130 | 8120 | 262 |
| 392 | 20240617 | 131900 | 3096740960 | 8120 | 8130 | 8130 | 8120 | 38 |
| 393 | 20240617 | 131800 | 3096432040 | 8130 | 8130 | 8160 | 8130 | 447 |
| 394 | 20240617 | 131700 | 3092797060 | 8130 | 8120 | 8130 | 8120 | 260 |
| 395 | 20240617 | 131600 | 3090683660 | 8120 | 8130 | 8130 | 8120 | 111 |
| 396 | 20240617 | 131500 | 3089782080 | 8120 | 8130 | 8130 | 8110 | 1002 |
| 397 | 20240617 | 131400 | 3081646160 | 8130 | 8140 | 8160 | 8130 | 312 |
| 398 | 20240617 | 131300 | 3079104820 | 8140 | 8140 | 8140 | 8120 | 1098 |
| 399 | 20240617 | 131200 | 3070184390 | 8150 | 8150 | 8160 | 8130 | 336 |
| 400 | 20240617 | 131100 | 3067452320 | 8150 | 8140 | 8150 | 8140 | 211 |
| 401 | 20240617 | 131000 | 3065734640 | 8150 | 8150 | 8150 | 8150 | 2 |
| 402 | 20240617 | 130900 | 3065718340 | 8140 | 8140 | 8140 | 8130 | 776 |
| 403 | 20240617 | 130800 | 3059403500 | 8140 | 8150 | 8150 | 8140 | 25 |
| 404 | 20240617 | 130700 | 3059199920 | 8150 | 8150 | 8160 | 8140 | 271 |
| 405 | 20240617 | 130600 | 3056990610 | 8140 | 8150 | 8150 | 8140 | 278 |
| 406 | 20240617 | 130500 | 3054727310 | 8150 | 8170 | 8170 | 8150 | 150 |
| 407 | 20240617 | 130400 | 3053503990 | 8170 | 8150 | 8170 | 8150 | 459 |
| 408 | 20240617 | 130300 | 3049762800 | 8150 | 8160 | 8160 | 8150 | 117 |
| 409 | 20240617 | 130200 | 3048808940 | 8170 | 8170 | 8170 | 8150 | 207 |
| 410 | 20240617 | 130100 | 3047120690 | 8180 | 8160 | 8180 | 8150 | 462 |
| 411 | 20240617 | 130000 | 3043350310 | 8150 | 8150 | 8160 | 8150 | 458 |
| 412 | 20240617 | 125900 | 3039615780 | 8160 | 8160 | 8160 | 8150 | 151 |
| 413 | 20240617 | 125800 | 3038384510 | 8160 | 8180 | 8180 | 8150 | 91 |
| 414 | 20240617 | 125700 | 3037641810 | 8170 | 8170 | 8180 | 8170 | 247 |
| 415 | 20240617 | 125600 | 3035623660 | 8180 | 8180 | 8180 | 8150 | 1753 |
| 416 | 20240617 | 125500 | 3021319090 | 8180 | 8180 | 8180 | 8170 | 255 |
| 417 | 20240617 | 125400 | 3019233470 | 8170 | 8180 | 8180 | 8170 | 863 |
| 418 | 20240617 | 125300 | 3012175430 | 8150 | 8150 | 8160 | 8150 | 2050 |
| 419 | 20240617 | 125200 | 2995462600 | 8140 | 8150 | 8150 | 8140 | 487 |
| 420 | 20240617 | 125100 | 2991497770 | 8150 | 8150 | 8150 | 8150 | 106 |
| 421 | 20240617 | 125000 | 2990633870 | 8160 | 8160 | 8160 | 8160 | 151 |
| 422 | 20240617 | 124900 | 2989401710 | 8150 | 8160 | 8160 | 8150 | 519 |
| 423 | 20240617 | 124800 | 2985171610 | 8160 | 8160 | 8160 | 8150 | 54 |
| 424 | 20240617 | 124700 | 2984731290 | 8150 | 8160 | 8160 | 8150 | 243 |
| 425 | 20240617 | 124600 | 2982750690 | 8160 | 8150 | 8160 | 8150 | 185 |
| 426 | 20240617 | 124500 | 2981242910 | 8160 | 8150 | 8180 | 8150 | 481 |
| 427 | 20240617 | 124400 | 2977318350 | 8150 | 8110 | 8150 | 8100 | 21 |
| 428 | 20240617 | 124300 | 2977148190 | 8100 | 8160 | 8160 | 8100 | 4342 |
| 429 | 20240617 | 124200 | 2941879140 | 8140 | 8160 | 8160 | 8140 | 881 |
| 430 | 20240617 | 124100 | 2934704370 | 8160 | 8160 | 8180 | 8150 | 481 |
| 431 | 20240617 | 124000 | 2930782960 | 8180 | 8160 | 8180 | 8150 | 661 |
| 432 | 20240617 | 123900 | 2925390250 | 8150 | 8160 | 8160 | 8150 | 186 |
| 433 | 20240617 | 123800 | 2923874170 | 8160 | 8180 | 8180 | 8160 | 180 |
| 434 | 20240617 | 123700 | 2922405150 | 8180 | 8160 | 8180 | 8150 | 26 |
| 435 | 20240617 | 123600 | 2922192910 | 8160 | 8160 | 8160 | 8150 | 321 |
| 436 | 20240617 | 123500 | 2919574720 | 8150 | 8160 | 8160 | 8150 | 1010 |
| 437 | 20240617 | 123400 | 2911337020 | 8150 | 8160 | 8160 | 8150 | 292 |
| 438 | 20240617 | 123300 | 2908956330 | 8160 | 8150 | 8160 | 8150 | 443 |
| 439 | 20240617 | 123200 | 2905343770 | 8150 | 8160 | 8160 | 8150 | 902 |
| 440 | 20240617 | 123100 | 2897988500 | 8160 | 8160 | 8170 | 8160 | 578 |
| 441 | 20240617 | 123000 | 2893271910 | 8160 | 8170 | 8180 | 8160 | 372 |
| 442 | 20240617 | 122900 | 2890232840 | 8170 | 8160 | 8170 | 8160 | 134 |
| 443 | 20240617 | 122800 | 2889138160 | 8160 | 8170 | 8170 | 8160 | 607 |
| 444 | 20240617 | 122700 | 2884180550 | 8170 | 8170 | 8170 | 8160 | 521 |
| 445 | 20240617 | 122600 | 2879926680 | 8170 | 8160 | 8170 | 8160 | 280 |
| 446 | 20240617 | 122500 | 2877639360 | 8160 | 8180 | 8180 | 8160 | 176 |
| 447 | 20240617 | 122400 | 2876202320 | 8170 | 8180 | 8180 | 8160 | 46 |
| 448 | 20240617 | 122300 | 2875826430 | 8180 | 8180 | 8190 | 8160 | 893 |
| 449 | 20240617 | 122200 | 2868526550 | 8190 | 8190 | 8190 | 8190 | 2 |
| 450 | 20240617 | 122100 | 2868510170 | 8180 | 8190 | 8190 | 8170 | 725 |
| 451 | 20240617 | 122000 | 2862579610 | 8180 | 8190 | 8190 | 8180 | 498 |
| 452 | 20240617 | 121900 | 2858501010 | 8190 | 8190 | 8200 | 8190 | 719 |
| 453 | 20240617 | 121800 | 2852610880 | 8200 | 8200 | 8200 | 8190 | 79 |
| 454 | 20240617 | 121700 | 2851963400 | 8190 | 8200 | 8200 | 8190 | 192 |
| 455 | 20240617 | 121600 | 2850390900 | 8190 | 8190 | 8200 | 8190 | 701 |
| 456 | 20240617 | 121500 | 2844648090 | 8200 | 8180 | 8200 | 8180 | 53 |
| 457 | 20240617 | 121400 | 2844214150 | 8190 | 8180 | 8190 | 8180 | 739 |
| 458 | 20240617 | 121300 | 2838164080 | 8190 | 8190 | 8190 | 8180 | 10 |
| 459 | 20240617 | 121200 | 2838082240 | 8190 | 8180 | 8190 | 8180 | 1104 |
| 460 | 20240617 | 121100 | 2829049720 | 8190 | 8180 | 8190 | 8180 | 425 |
| 461 | 20240617 | 121000 | 2825573210 | 8190 | 8180 | 8190 | 8180 | 257 |
| 462 | 20240617 | 120900 | 2823470470 | 8180 | 8180 | 8180 | 8170 | 544 |
| 463 | 20240617 | 120800 | 2819020820 | 8180 | 8180 | 8190 | 8180 | 46 |
| 464 | 20240617 | 120700 | 2818644520 | 8180 | 8170 | 8180 | 8170 | 435 |
| 465 | 20240617 | 120600 | 2815087330 | 8180 | 8180 | 8190 | 8170 | 507 |
| 466 | 20240617 | 120500 | 2810940370 | 8190 | 8190 | 8190 | 8190 | 18 |
| 467 | 20240617 | 120400 | 2810792950 | 8190 | 8180 | 8200 | 8180 | 520 |
| 468 | 20240617 | 120300 | 2806539050 | 8170 | 8160 | 8170 | 8160 | 665 |
| 469 | 20240617 | 120200 | 2801107560 | 8170 | 8180 | 8180 | 8160 | 301 |
| 470 | 20240617 | 120100 | 2798649190 | 8160 | 8180 | 8180 | 8160 | 730 |
| 471 | 20240617 | 120000 | 2792685690 | 8170 | 8180 | 8180 | 8170 | 20 |
| 472 | 20240617 | 115900 | 2792522100 | 8170 | 8180 | 8180 | 8170 | 832 |
| 473 | 20240617 | 115800 | 2785718100 | 8180 | 8160 | 8180 | 8160 | 221 |
| 474 | 20240617 | 115700 | 2783914190 | 8160 | 8180 | 8180 | 8160 | 1632 |
| 475 | 20240617 | 115600 | 2770596390 | 8180 | 8180 | 8180 | 8160 | 1108 |
| 476 | 20240617 | 115500 | 2761542440 | 8180 | 8190 | 8190 | 8180 | 1485 |
| 477 | 20240617 | 115400 | 2749394330 | 8190 | 8200 | 8200 | 8190 | 135 |
| 478 | 20240617 | 115300 | 2748287680 | 8200 | 8200 | 8210 | 8200 | 82 |
| 479 | 20240617 | 115200 | 2747615260 | 8210 | 8210 | 8210 | 8190 | 203 |
| 480 | 20240617 | 115100 | 2745950780 | 8210 | 8210 | 8210 | 8210 | 87 |
| 481 | 20240617 | 115000 | 2745236510 | 8210 | 8190 | 8210 | 8180 | 712 |
| 482 | 20240617 | 114900 | 2739401170 | 8190 | 8190 | 8200 | 8190 | 371 |
| 483 | 20240617 | 114800 | 2736360840 | 8190 | 8210 | 8210 | 8190 | 154 |
| 484 | 20240617 | 114700 | 2735098200 | 8210 | 8200 | 8210 | 8200 | 41 |
| 485 | 20240617 | 114600 | 2734761870 | 8200 | 8210 | 8210 | 8200 | 516 |
| 486 | 20240617 | 114500 | 2730525610 | 8220 | 8180 | 8220 | 8180 | 228 |
| 487 | 20240617 | 114400 | 2728652520 | 8210 | 8210 | 8220 | 8210 | 484 |
| 488 | 20240617 | 114300 | 2724678860 | 8200 | 8190 | 8200 | 8170 | 737 |
| 489 | 20240617 | 114200 | 2718639090 | 8160 | 8180 | 8190 | 8160 | 1936 |
| 490 | 20240617 | 114100 | 2702819190 | 8180 | 8190 | 8190 | 8180 | 146 |
| 491 | 20240617 | 114000 | 2701624350 | 8200 | 8200 | 8200 | 8190 | 216 |
| 492 | 20240617 | 113900 | 2699855080 | 8190 | 8210 | 8210 | 8190 | 789 |
| 493 | 20240617 | 113800 | 2693389880 | 8200 | 8200 | 8200 | 8200 | 512 |
| 494 | 20240617 | 113700 | 2689191480 | 8200 | 8210 | 8210 | 8200 | 108 |
| 495 | 20240617 | 113600 | 2688305570 | 8220 | 8210 | 8220 | 8200 | 1657 |
| 496 | 20240617 | 113500 | 2674700950 | 8220 | 8250 | 8250 | 8210 | 447 |
| 497 | 20240617 | 113400 | 2671023160 | 8220 | 8230 | 8240 | 8220 | 363 |
| 498 | 20240617 | 113300 | 2668037630 | 8220 | 8220 | 8240 | 8220 | 1185 |
| 499 | 20240617 | 113200 | 2658289820 | 8220 | 8240 | 8240 | 8220 | 1101 |
| 500 | 20240617 | 113100 | 2649235940 | 8240 | 8230 | 8250 | 8220 | 1517 |
| 501 | 20240617 | 113000 | 2636750770 | 8240 | 8250 | 8250 | 8230 | 75 |
| 502 | 20240617 | 112900 | 2636132660 | 8230 | 8240 | 8250 | 8230 | 878 |
| 503 | 20240617 | 112800 | 2628902800 | 8250 | 8290 | 8290 | 8230 | 2321 |
| 504 | 20240617 | 112700 | 2609787850 | 8250 | 8300 | 8300 | 8250 | 561 |
| 505 | 20240617 | 112600 | 2605153960 | 8310 | 8320 | 8320 | 8270 | 1648 |
| 506 | 20240617 | 112500 | 2591510470 | 8330 | 8280 | 8330 | 8270 | 244 |
| 507 | 20240617 | 112400 | 2589489720 | 8280 | 8290 | 8470 | 8280 | 4395 |
| 508 | 20240617 | 112300 | 2552779140 | 8320 | 8280 | 8320 | 8270 | 1147 |
| 509 | 20240617 | 112200 | 2543270890 | 8460 | 8200 | 8460 | 8180 | 9083 |
| 510 | 20240617 | 112100 | 2467481250 | 8200 | 8210 | 8210 | 8180 | 320 |
| 511 | 20240617 | 112000 | 2464857560 | 8170 | 8210 | 8210 | 8170 | 273 |
| 512 | 20240617 | 111900 | 2462626990 | 8170 | 8210 | 8210 | 8170 | 786 |
| 513 | 20240617 | 111800 | 2456204810 | 8180 | 8160 | 8220 | 8160 | 209 |
| 514 | 20240617 | 111700 | 2454495350 | 8160 | 8220 | 8240 | 8150 | 4896 |
| 515 | 20240617 | 111600 | 2414391780 | 8230 | 8220 | 8230 | 8220 | 606 |
| 516 | 20240617 | 111500 | 2409409950 | 8240 | 8260 | 8260 | 8230 | 201 |
| 517 | 20240617 | 111400 | 2407754330 | 8220 | 8220 | 8250 | 8220 | 3356 |
| 518 | 20240617 | 111300 | 2380079780 | 8230 | 8240 | 8240 | 8220 | 667 |
| 519 | 20240617 | 111200 | 2374593330 | 8250 | 8250 | 8250 | 8250 | 169 |
| 520 | 20240617 | 111100 | 2373199080 | 8250 | 8230 | 8250 | 8220 | 298 |
| 521 | 20240617 | 111000 | 2370747060 | 8230 | 8240 | 8240 | 8220 | 736 |
| 522 | 20240617 | 110900 | 2364690920 | 8260 | 8260 | 8260 | 8230 | 332 |
| 523 | 20240617 | 110800 | 2361954870 | 8220 | 8220 | 8230 | 8220 | 1185 |
| 524 | 20240617 | 110700 | 2352212680 | 8220 | 8220 | 8220 | 8220 | 164 |
| 525 | 20240617 | 110600 | 2350864600 | 8210 | 8220 | 8260 | 8210 | 585 |
| 526 | 20240617 | 110500 | 2346055990 | 8220 | 8260 | 8260 | 8220 | 456 |
| 527 | 20240617 | 110400 | 2342292630 | 8220 | 8260 | 8260 | 8210 | 1302 |
| 528 | 20240617 | 110300 | 2331580760 | 8250 | 8280 | 8290 | 8250 | 4697 |
| 529 | 20240617 | 110200 | 2292723020 | 8280 | 8290 | 8290 | 8280 | 1893 |
| 530 | 20240617 | 110100 | 2277043080 | 8290 | 8290 | 8290 | 8280 | 733 |
| 531 | 20240617 | 110000 | 2270966770 | 8280 | 8310 | 8310 | 8280 | 1524 |
| 532 | 20240617 | 105900 | 2258339670 | 8310 | 8310 | 8330 | 8280 | 510 |
| 533 | 20240617 | 105800 | 2254115050 | 8280 | 8310 | 8320 | 8270 | 1515 |
| 534 | 20240617 | 105700 | 2241550970 | 8310 | 8330 | 8330 | 8300 | 452 |
| 535 | 20240617 | 105600 | 2237791850 | 8330 | 8340 | 8340 | 8300 | 930 |
| 536 | 20240617 | 105500 | 2230060130 | 8360 | 8360 | 8370 | 8320 | 348 |
| 537 | 20240617 | 105400 | 2227155160 | 8370 | 8360 | 8390 | 8350 | 778 |
| 538 | 20240617 | 105300 | 2220648290 | 8340 | 8370 | 8410 | 8340 | 977 |
| 539 | 20240617 | 105200 | 2212469970 | 8370 | 8430 | 8430 | 8340 | 3053 |
| 540 | 20240617 | 105100 | 2186863960 | 8430 | 8450 | 8460 | 8410 | 1745 |
| 541 | 20240617 | 105000 | 2172127970 | 8450 | 8460 | 8480 | 8420 | 4791 |
| 542 | 20240617 | 104900 | 2131652160 | 8460 | 8440 | 8470 | 8410 | 6047 |
| 543 | 20240617 | 104800 | 2080554240 | 8440 | 8440 | 8450 | 8420 | 1900 |
| 544 | 20240617 | 104700 | 2064524320 | 8430 | 8430 | 8450 | 8410 | 4825 |
| 545 | 20240617 | 104600 | 2023841560 | 8430 | 8440 | 8440 | 8390 | 4011 |
| 546 | 20240617 | 104500 | 1990076540 | 8420 | 8420 | 8440 | 8410 | 3739 |
| 547 | 20240617 | 104400 | 1958566520 | 8420 | 8380 | 8420 | 8360 | 2529 |
| 548 | 20240617 | 104300 | 1937319690 | 8380 | 8420 | 8430 | 8370 | 6652 |
| 549 | 20240617 | 104200 | 1881435660 | 8410 | 8400 | 8410 | 8380 | 3462 |
| 550 | 20240617 | 104100 | 1852350690 | 8410 | 8380 | 8410 | 8380 | 3287 |
| 551 | 20240617 | 104000 | 1824763200 | 8370 | 8390 | 8410 | 8370 | 5349 |
| 552 | 20240617 | 103900 | 1779871750 | 8390 | 8320 | 8400 | 8310 | 7788 |
| 553 | 20240617 | 103800 | 1714811510 | 8320 | 8310 | 8330 | 8310 | 4167 |
| 554 | 20240617 | 103700 | 1680156780 | 8300 | 8310 | 8320 | 8290 | 3998 |
| 555 | 20240617 | 103600 | 1646936360 | 8310 | 8280 | 8310 | 8280 | 3540 |
| 556 | 20240617 | 103500 | 1617587350 | 8280 | 8290 | 8290 | 8280 | 2284 |
| 557 | 20240617 | 103400 | 1598674070 | 8280 | 8280 | 8290 | 8260 | 4351 |
| 558 | 20240617 | 103300 | 1562637330 | 8280 | 8240 | 8280 | 8240 | 4145 |
| 559 | 20240617 | 103200 | 1528360400 | 8240 | 8240 | 8260 | 8230 | 2910 |
| 560 | 20240617 | 103100 | 1504378240 | 8240 | 8210 | 8240 | 8210 | 2324 |
| 561 | 20240617 | 103000 | 1485245350 | 8230 | 8160 | 8230 | 8160 | 9381 |
| 562 | 20240617 | 102900 | 1408475840 | 8170 | 8190 | 8190 | 8140 | 1322 |
| 563 | 20240617 | 102800 | 1397677870 | 8190 | 8150 | 8190 | 8150 | 678 |
| 564 | 20240617 | 102700 | 1392139540 | 8140 | 8090 | 8140 | 8090 | 2619 |
| 565 | 20240617 | 102600 | 1370909770 | 8100 | 8090 | 8100 | 8080 | 649 |
| 566 | 20240617 | 102500 | 1365663810 | 8100 | 8100 | 8100 | 8080 | 1621 |
| 567 | 20240617 | 102400 | 1352554450 | 8080 | 8100 | 8100 | 8080 | 230 |
| 568 | 20240617 | 102300 | 1350693780 | 8080 | 8100 | 8100 | 8080 | 2567 |
| 569 | 20240617 | 102200 | 1329907940 | 8100 | 8110 | 8110 | 8100 | 995 |
| 570 | 20240617 | 102100 | 1321847490 | 8110 | 8120 | 8120 | 8110 | 199 |
| 571 | 20240617 | 102000 | 1320232820 | 8120 | 8110 | 8120 | 8110 | 330 |
| 572 | 20240617 | 101900 | 1317554520 | 8110 | 8120 | 8120 | 8110 | 1009 |
| 573 | 20240617 | 101800 | 1309367630 | 8120 | 8140 | 8140 | 8120 | 1023 |
| 574 | 20240617 | 101700 | 1301058850 | 8120 | 8120 | 8140 | 8120 | 746 |
| 575 | 20240617 | 101600 | 1294999800 | 8120 | 8140 | 8140 | 8120 | 2754 |
| 576 | 20240617 | 101500 | 1272612160 | 8130 | 8130 | 8140 | 8130 | 639 |
| 577 | 20240617 | 101400 | 1267411640 | 8130 | 8140 | 8140 | 8130 | 403 |
| 578 | 20240617 | 101300 | 1264134210 | 8140 | 8150 | 8150 | 8130 | 535 |
| 579 | 20240617 | 101200 | 1259782410 | 8150 | 8150 | 8150 | 8130 | 281 |
| 580 | 20240617 | 101100 | 1257495550 | 8150 | 8160 | 8160 | 8140 | 100 |
| 581 | 20240617 | 101000 | 1256681290 | 8140 | 8140 | 8180 | 8140 | 882 |
| 582 | 20240617 | 100900 | 1249495090 | 8140 | 8200 | 8200 | 8140 | 679 |
| 583 | 20240617 | 100800 | 1243966830 | 8140 | 8170 | 8210 | 8140 | 1311 |
| 584 | 20240617 | 100700 | 1233274490 | 8180 | 8200 | 8200 | 8180 | 14444 |
| 585 | 20240617 | 100600 | 1114953120 | 8210 | 8220 | 8220 | 8210 | 3343 |
| 586 | 20240617 | 100500 | 1087506830 | 8210 | 8230 | 8230 | 8210 | 1006 |
| 587 | 20240617 | 100400 | 1079246210 | 8220 | 8230 | 8230 | 8220 | 464 |
| 588 | 20240617 | 100300 | 1075432090 | 8230 | 8230 | 8240 | 8220 | 2368 |
| 589 | 20240617 | 100200 | 1055962800 | 8240 | 8240 | 8240 | 8230 | 509 |
| 590 | 20240617 | 100100 | 1051773180 | 8240 | 8230 | 8240 | 8230 | 248 |
| 591 | 20240617 | 100000 | 1049731620 | 8240 | 8220 | 8240 | 8220 | 496 |
| 592 | 20240617 | 095900 | 1045652660 | 8240 | 8250 | 8260 | 8240 | 782 |
| 593 | 20240617 | 095800 | 1039201660 | 8240 | 8240 | 8240 | 8240 | 474 |
| 594 | 20240617 | 095700 | 1035295900 | 8220 | 8240 | 8240 | 8220 | 759 |
| 595 | 20240617 | 095600 | 1029053300 | 8240 | 8210 | 8240 | 8210 | 1464 |
| 596 | 20240617 | 095500 | 1017024720 | 8220 | 8230 | 8240 | 8220 | 181 |
| 597 | 20240617 | 095400 | 1015536080 | 8230 | 8220 | 8230 | 8210 | 295 |
| 598 | 20240617 | 095300 | 1013113090 | 8220 | 8230 | 8230 | 8220 | 1786 |
| 599 | 20240617 | 095200 | 998425590 | 8240 | 8250 | 8250 | 8240 | 937 |
| 600 | 20240617 | 095100 | 990698620 | 8250 | 8270 | 8270 | 8250 | 764 |
| 601 | 20240617 | 095000 | 984388750 | 8270 | 8250 | 8270 | 8250 | 972 |
| 602 | 20240617 | 094900 | 976360610 | 8260 | 8260 | 8260 | 8260 | 881 |
| 603 | 20240617 | 094800 | 969083550 | 8260 | 8230 | 8260 | 8230 | 569 |
| 604 | 20240617 | 094700 | 964389570 | 8240 | 8250 | 8260 | 8240 | 3481 |
| 605 | 20240617 | 094600 | 935680830 | 8250 | 8240 | 8250 | 8240 | 1521 |
| 606 | 20240617 | 094500 | 923145150 | 8240 | 8230 | 8250 | 8220 | 615 |
| 607 | 20240617 | 094400 | 918078450 | 8220 | 8220 | 8240 | 8220 | 558 |
| 608 | 20240617 | 094300 | 913488180 | 8230 | 8220 | 8240 | 8220 | 217 |
| 609 | 20240617 | 094200 | 911703870 | 8220 | 8220 | 8220 | 8210 | 1051 |
| 610 | 20240617 | 094100 | 903064690 | 8220 | 8200 | 8220 | 8200 | 377 |
| 611 | 20240617 | 094000 | 899972490 | 8210 | 8220 | 8220 | 8210 | 872 |
| 612 | 20240617 | 093900 | 892812900 | 8210 | 8220 | 8220 | 8200 | 416 |
| 613 | 20240617 | 093800 | 889396030 | 8220 | 8210 | 8220 | 8200 | 1784 |
| 614 | 20240617 | 093700 | 874755620 | 8220 | 8220 | 8220 | 8210 | 1678 |
| 615 | 20240617 | 093600 | 860965860 | 8220 | 8210 | 8240 | 8210 | 1109 |
| 616 | 20240617 | 093500 | 851845210 | 8210 | 8210 | 8220 | 8210 | 199 |
| 617 | 20240617 | 093400 | 850211400 | 8200 | 8200 | 8210 | 8190 | 344 |
| 618 | 20240617 | 093300 | 847388400 | 8190 | 8190 | 8190 | 8180 | 631 |
| 619 | 20240617 | 093200 | 842220840 | 8190 | 8190 | 8190 | 8190 | 616 |
| 620 | 20240617 | 093100 | 837175800 | 8190 | 8210 | 8210 | 8180 | 7944 |
| 621 | 20240617 | 093000 | 772127310 | 8200 | 8200 | 8240 | 8200 | 562 |
| 622 | 20240617 | 092900 | 767517710 | 8230 | 8220 | 8230 | 8210 | 2934 |
| 623 | 20240617 | 092800 | 743412810 | 8230 | 8210 | 8230 | 8210 | 416 |
| 624 | 20240617 | 092700 | 739992700 | 8210 | 8220 | 8220 | 8200 | 1110 |
| 625 | 20240617 | 092600 | 730882950 | 8200 | 8220 | 8220 | 8200 | 2326 |
| 626 | 20240617 | 092500 | 711785330 | 8220 | 8210 | 8220 | 8200 | 324 |
| 627 | 20240617 | 092400 | 709126730 | 8200 | 8180 | 8200 | 8170 | 4241 |
| 628 | 20240617 | 092300 | 674421870 | 8170 | 8130 | 8170 | 8130 | 365 |
| 629 | 20240617 | 092200 | 671449730 | 8130 | 8140 | 8140 | 8130 | 799 |
| 630 | 20240617 | 092100 | 664948210 | 8130 | 8160 | 8160 | 8130 | 6399 |
| 631 | 20240617 | 092000 | 612837840 | 8190 | 8140 | 8190 | 8140 | 2160 |
| 632 | 20240617 | 091900 | 595237070 | 8140 | 8150 | 8150 | 8130 | 61 |
| 633 | 20240617 | 091800 | 594740330 | 8140 | 8180 | 8180 | 8130 | 4588 |
| 634 | 20240617 | 091700 | 557332510 | 8200 | 8220 | 8220 | 8180 | 2217 |
| 635 | 20240617 | 091600 | 539167330 | 8190 | 8180 | 8240 | 8170 | 3350 |
| 636 | 20240617 | 091500 | 511727160 | 8180 | 8170 | 8270 | 8130 | 2513 |
| 637 | 20240617 | 091400 | 491138510 | 8180 | 8130 | 8180 | 8120 | 3101 |
| 638 | 20240617 | 091300 | 465863780 | 8140 | 8120 | 8140 | 8090 | 1746 |
| 639 | 20240617 | 091200 | 451708340 | 8120 | 8100 | 8120 | 8080 | 924 |
| 640 | 20240617 | 091100 | 444229300 | 8090 | 8100 | 8100 | 8090 | 1440 |
| 641 | 20240617 | 091000 | 432575820 | 8090 | 8100 | 8130 | 8090 | 8331 |
| 642 | 20240617 | 090900 | 365012150 | 8100 | 8110 | 8110 | 8090 | 2319 |
| 643 | 20240617 | 090800 | 346224880 | 8110 | 8100 | 8110 | 8080 | 678 |
| 644 | 20240617 | 090700 | 340739340 | 8100 | 8080 | 8120 | 8080 | 3961 |
| 645 | 20240617 | 090600 | 308721400 | 8080 | 8100 | 8130 | 8080 | 4909 |
| 646 | 20240617 | 090500 | 269000450 | 8100 | 8100 | 8160 | 8090 | 2824 |
| 647 | 20240617 | 090400 | 246109910 | 8120 | 8100 | 8120 | 8090 | 1183 |
| 648 | 20240617 | 090300 | 236530500 | 8100 | 8080 | 8100 | 8070 | 1972 |
| 649 | 20240617 | 090200 | 220582040 | 8080 | 8050 | 8090 | 8040 | 3652 |
| 650 | 20240617 | 090100 | 191135200 | 8040 | 8180 | 8180 | 8040 | 11494 |
| 651 | 20240617 | 090000 | 97803310 | 8170 | 8170 | 8210 | 8170 | 11958 |