32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 194900 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 6338 |
| 3 | 20240620 | 194800 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20240620 | 194700 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20240620 | 194600 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20240620 | 194500 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20240620 | 194400 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20240620 | 194300 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20240620 | 194200 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20240620 | 194100 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20240620 | 194000 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20240620 | 193900 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20240620 | 193800 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20240620 | 193700 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20240620 | 193600 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20240620 | 193500 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20240620 | 193400 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20240620 | 193300 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20240620 | 193200 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20240620 | 193100 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20240620 | 193000 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20240620 | 192900 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20240620 | 192800 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20240620 | 192700 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20240620 | 192600 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20240620 | 192500 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20240620 | 192400 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20240620 | 192300 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20240620 | 192200 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20240620 | 192100 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20240620 | 192000 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20240620 | 191900 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 6338 |
| 33 | 20240620 | 191800 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20240620 | 191700 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20240620 | 191600 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20240620 | 191500 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20240620 | 191400 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20240620 | 191300 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20240620 | 191200 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20240620 | 191100 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20240620 | 191000 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20240620 | 190900 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20240620 | 190800 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20240620 | 190700 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20240620 | 190600 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20240620 | 190500 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20240620 | 190400 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20240620 | 190300 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20240620 | 190200 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20240620 | 190100 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20240620 | 190000 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20240620 | 185900 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20240620 | 185800 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20240620 | 185700 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20240620 | 185600 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20240620 | 185500 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20240620 | 185400 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20240620 | 185300 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20240620 | 185200 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20240620 | 185100 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20240620 | 185000 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20240620 | 184900 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 6338 |
| 63 | 20240620 | 184800 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20240620 | 184700 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20240620 | 184600 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20240620 | 184500 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20240620 | 184400 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20240620 | 184300 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20240620 | 184200 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20240620 | 184100 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20240620 | 184000 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20240620 | 183900 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20240620 | 183800 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20240620 | 183700 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20240620 | 183600 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20240620 | 183500 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20240620 | 183400 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20240620 | 183300 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20240620 | 183200 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20240620 | 183100 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20240620 | 183000 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20240620 | 182900 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20240620 | 182800 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20240620 | 182700 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20240620 | 182600 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20240620 | 182500 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20240620 | 182400 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20240620 | 182300 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20240620 | 182200 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20240620 | 182100 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20240620 | 182000 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20240620 | 181900 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 6338 |
| 93 | 20240620 | 181800 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20240620 | 181700 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20240620 | 181600 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20240620 | 181500 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20240620 | 181400 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20240620 | 181300 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20240620 | 181200 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20240620 | 181100 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20240620 | 181000 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20240620 | 180900 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20240620 | 180800 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20240620 | 180700 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20240620 | 180600 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20240620 | 180500 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20240620 | 180400 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20240620 | 180300 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20240620 | 180200 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20240620 | 180100 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20240620 | 180000 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20240620 | 175900 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20240620 | 175800 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20240620 | 175700 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20240620 | 175600 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20240620 | 175500 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20240620 | 175400 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20240620 | 175300 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20240620 | 175200 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20240620 | 175100 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20240620 | 175000 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20240620 | 174900 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 6338 |
| 123 | 20240620 | 174800 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20240620 | 174700 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20240620 | 174600 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20240620 | 174500 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20240620 | 174400 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20240620 | 174300 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20240620 | 174200 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20240620 | 174100 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20240620 | 174000 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20240620 | 173900 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20240620 | 173800 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20240620 | 173700 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20240620 | 173600 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20240620 | 173500 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20240620 | 173400 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20240620 | 173300 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20240620 | 173200 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20240620 | 173100 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20240620 | 173000 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20240620 | 172900 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20240620 | 172800 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20240620 | 172700 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20240620 | 172600 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20240620 | 172500 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20240620 | 172400 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20240620 | 172300 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20240620 | 172200 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20240620 | 172100 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20240620 | 172000 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20240620 | 171900 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 6338 |
| 153 | 20240620 | 171800 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20240620 | 171700 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20240620 | 171600 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20240620 | 171500 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20240620 | 171400 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20240620 | 171300 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20240620 | 171200 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20240620 | 171100 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20240620 | 171000 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20240620 | 170900 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20240620 | 170800 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20240620 | 170700 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20240620 | 170600 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20240620 | 170500 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20240620 | 170400 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20240620 | 170300 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20240620 | 170200 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20240620 | 170100 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20240620 | 170000 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20240620 | 165900 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20240620 | 165800 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20240620 | 165700 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20240620 | 165600 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20240620 | 165500 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20240620 | 165400 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20240620 | 165300 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20240620 | 165200 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20240620 | 165100 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20240620 | 165000 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20240620 | 164900 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 6338 |
| 183 | 20240620 | 164800 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20240620 | 164700 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20240620 | 164600 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20240620 | 164500 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20240620 | 164400 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20240620 | 164300 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20240620 | 164200 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20240620 | 164100 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20240620 | 164000 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20240620 | 163900 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20240620 | 163800 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20240620 | 163700 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20240620 | 163600 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20240620 | 163500 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20240620 | 163400 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20240620 | 163300 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 199 | 20240620 | 163200 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 200 | 20240620 | 163100 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 201 | 20240620 | 163000 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 202 | 20240620 | 162900 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 203 | 20240620 | 162800 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 204 | 20240620 | 162700 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 205 | 20240620 | 162600 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 206 | 20240620 | 162500 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 207 | 20240620 | 162400 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 208 | 20240620 | 162300 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 209 | 20240620 | 162200 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 210 | 20240620 | 162100 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 211 | 20240620 | 162000 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 212 | 20240620 | 161900 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 6338 |
| 213 | 20240620 | 161800 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 214 | 20240620 | 161700 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 215 | 20240620 | 161600 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 216 | 20240620 | 161500 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 217 | 20240620 | 161400 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 218 | 20240620 | 161300 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 219 | 20240620 | 161200 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 220 | 20240620 | 161100 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 221 | 20240620 | 161000 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 222 | 20240620 | 160900 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 223 | 20240620 | 160800 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 224 | 20240620 | 160700 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 225 | 20240620 | 160600 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 226 | 20240620 | 160500 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 227 | 20240620 | 160400 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 228 | 20240620 | 160300 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 229 | 20240620 | 160200 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 230 | 20240620 | 160100 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 231 | 20240620 | 160000 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 232 | 20240620 | 155900 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 233 | 20240620 | 155800 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 234 | 20240620 | 155700 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 235 | 20240620 | 155600 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 236 | 20240620 | 155500 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 237 | 20240620 | 155400 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 238 | 20240620 | 155300 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 239 | 20240620 | 155200 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 240 | 20240620 | 155100 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 241 | 20240620 | 155000 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 242 | 20240620 | 154900 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 6338 |
| 243 | 20240620 | 154800 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 244 | 20240620 | 154700 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 245 | 20240620 | 154600 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 246 | 20240620 | 154500 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 247 | 20240620 | 154400 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 248 | 20240620 | 154300 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 249 | 20240620 | 154200 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 250 | 20240620 | 154100 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 251 | 20240620 | 154000 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 252 | 20240620 | 153900 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 253 | 20240620 | 153800 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 254 | 20240620 | 153700 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 255 | 20240620 | 153600 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 256 | 20240620 | 153500 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 257 | 20240620 | 153400 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 258 | 20240620 | 153300 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 259 | 20240620 | 153200 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 260 | 20240620 | 153100 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 0 |
| 261 | 20240620 | 153000 | 5258945320 | 8260 | 8260 | 8260 | 8260 | 6338 |
| 262 | 20240620 | 152900 | 5206593440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 263 | 20240620 | 152800 | 5206593440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 264 | 20240620 | 152700 | 5206593440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 265 | 20240620 | 152600 | 5206593440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 266 | 20240620 | 152500 | 5206593440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 267 | 20240620 | 152400 | 5206593440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 268 | 20240620 | 152300 | 5206593440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 269 | 20240620 | 152200 | 5206593440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 270 | 20240620 | 152100 | 5206593440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 271 | 20240620 | 152000 | 5206593440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 272 | 20240620 | 151900 | 5206593440 | 8260 | 8260 | 8270 | 8260 | 324 |
| 273 | 20240620 | 151800 | 5203915940 | 8270 | 8270 | 8270 | 8260 | 1279 |
| 274 | 20240620 | 151700 | 5193340130 | 8270 | 8260 | 8270 | 8260 | 152 |
| 275 | 20240620 | 151600 | 5192084270 | 8270 | 8260 | 8270 | 8250 | 179 |
| 276 | 20240620 | 151500 | 5190607440 | 8270 | 8250 | 8270 | 8250 | 283 |
| 277 | 20240620 | 151400 | 5188268360 | 8270 | 8260 | 8270 | 8240 | 632 |
| 278 | 20240620 | 151300 | 5183050260 | 8280 | 8290 | 8290 | 8240 | 649 |
| 279 | 20240620 | 151200 | 5177691460 | 8300 | 8260 | 8300 | 8260 | 1854 |
| 280 | 20240620 | 151100 | 5162338300 | 8250 | 8250 | 8250 | 8240 | 970 |
| 281 | 20240620 | 151000 | 5154341160 | 8250 | 8250 | 8250 | 8250 | 139 |
| 282 | 20240620 | 150900 | 5153194410 | 8270 | 8240 | 8270 | 8210 | 743 |
| 283 | 20240620 | 150800 | 5147088330 | 8270 | 8270 | 8280 | 8240 | 162 |
| 284 | 20240620 | 150700 | 5145749590 | 8270 | 8190 | 8270 | 8190 | 448 |
| 285 | 20240620 | 150600 | 5142064120 | 8190 | 8220 | 8220 | 8190 | 1149 |
| 286 | 20240620 | 150500 | 5132639640 | 8220 | 8230 | 8230 | 8200 | 1339 |
| 287 | 20240620 | 150400 | 5121648890 | 8220 | 8210 | 8230 | 8200 | 1224 |
| 288 | 20240620 | 150300 | 5111599570 | 8200 | 8190 | 8210 | 8180 | 2055 |
| 289 | 20240620 | 150200 | 5094745610 | 8190 | 8210 | 8210 | 8180 | 3150 |
| 290 | 20240620 | 150100 | 5068951090 | 8210 | 8240 | 8240 | 8210 | 909 |
| 291 | 20240620 | 150000 | 5061471520 | 8250 | 8270 | 8290 | 8250 | 1173 |
| 292 | 20240620 | 145900 | 5051789100 | 8260 | 8280 | 8290 | 8250 | 1936 |
| 293 | 20240620 | 145800 | 5035778780 | 8280 | 8290 | 8290 | 8280 | 1439 |
| 294 | 20240620 | 145700 | 5023854130 | 8280 | 8280 | 8290 | 8280 | 1279 |
| 295 | 20240620 | 145600 | 5013259550 | 8280 | 8280 | 8290 | 8280 | 1161 |
| 296 | 20240620 | 145500 | 5003644700 | 8270 | 8260 | 8280 | 8260 | 852 |
| 297 | 20240620 | 145400 | 4996596920 | 8260 | 8290 | 8290 | 8260 | 3002 |
| 298 | 20240620 | 145300 | 4971747930 | 8290 | 8280 | 8290 | 8270 | 1299 |
| 299 | 20240620 | 145200 | 4960991620 | 8280 | 8270 | 8290 | 8270 | 917 |
| 300 | 20240620 | 145100 | 4953398080 | 8270 | 8300 | 8300 | 8270 | 1487 |
| 301 | 20240620 | 145000 | 4941069160 | 8300 | 8330 | 8330 | 8300 | 2200 |
| 302 | 20240620 | 144900 | 4922796370 | 8330 | 8300 | 8330 | 8280 | 3085 |
| 303 | 20240620 | 144800 | 4897172400 | 8300 | 8310 | 8310 | 8270 | 1735 |
| 304 | 20240620 | 144700 | 4882792300 | 8310 | 8310 | 8330 | 8280 | 2405 |
| 305 | 20240620 | 144600 | 4862848560 | 8310 | 8330 | 8340 | 8300 | 1386 |
| 306 | 20240620 | 144500 | 4851318740 | 8320 | 8320 | 8350 | 8300 | 2225 |
| 307 | 20240620 | 144400 | 4832782100 | 8320 | 8340 | 8340 | 8310 | 2198 |
| 308 | 20240620 | 144300 | 4814476360 | 8340 | 8340 | 8350 | 8320 | 1845 |
| 309 | 20240620 | 144200 | 4799083700 | 8340 | 8350 | 8360 | 8310 | 2198 |
| 310 | 20240620 | 144100 | 4780736380 | 8350 | 8300 | 8350 | 8300 | 4091 |
| 311 | 20240620 | 144000 | 4746676400 | 8280 | 8290 | 8300 | 8280 | 2154 |
| 312 | 20240620 | 143900 | 4728806610 | 8290 | 8270 | 8300 | 8270 | 2151 |
| 313 | 20240620 | 143800 | 4710978250 | 8260 | 8270 | 8270 | 8260 | 1296 |
| 314 | 20240620 | 143700 | 4700261360 | 8270 | 8280 | 8280 | 8260 | 1370 |
| 315 | 20240620 | 143600 | 4688926150 | 8270 | 8260 | 8280 | 8260 | 1804 |
| 316 | 20240620 | 143500 | 4674006010 | 8260 | 8260 | 8270 | 8260 | 1200 |
| 317 | 20240620 | 143400 | 4664089510 | 8260 | 8270 | 8280 | 8250 | 1228 |
| 318 | 20240620 | 143300 | 4653940170 | 8280 | 8270 | 8290 | 8210 | 1757 |
| 319 | 20240620 | 143200 | 4639431270 | 8260 | 8300 | 8310 | 8200 | 1947 |
| 320 | 20240620 | 143100 | 4623313300 | 8300 | 8300 | 8310 | 8300 | 3709 |
| 321 | 20240620 | 143000 | 4592508000 | 8300 | 8280 | 8320 | 8280 | 9238 |
| 322 | 20240620 | 142900 | 4515921600 | 8270 | 8250 | 8270 | 8240 | 3756 |
| 323 | 20240620 | 142800 | 4484885300 | 8240 | 8220 | 8250 | 8220 | 2374 |
| 324 | 20240620 | 142700 | 4465336740 | 8220 | 8200 | 8240 | 8190 | 1508 |
| 325 | 20240620 | 142600 | 4452957180 | 8190 | 8180 | 8200 | 8150 | 2765 |
| 326 | 20240620 | 142500 | 4430356950 | 8150 | 8180 | 8190 | 8150 | 1019 |
| 327 | 20240620 | 142400 | 4422039330 | 8190 | 8190 | 8190 | 8170 | 1100 |
| 328 | 20240620 | 142300 | 4413038680 | 8190 | 8190 | 8200 | 8190 | 1557 |
| 329 | 20240620 | 142200 | 4400280920 | 8190 | 8170 | 8190 | 8160 | 1256 |
| 330 | 20240620 | 142100 | 4390022320 | 8190 | 8180 | 8190 | 8170 | 610 |
| 331 | 20240620 | 142000 | 4385034460 | 8170 | 8170 | 8170 | 8160 | 1295 |
| 332 | 20240620 | 141900 | 4374454810 | 8170 | 8160 | 8170 | 8140 | 806 |
| 333 | 20240620 | 141800 | 4367878370 | 8150 | 8130 | 8160 | 8130 | 1438 |
| 334 | 20240620 | 141700 | 4356146540 | 8130 | 8160 | 8160 | 8120 | 1619 |
| 335 | 20240620 | 141600 | 4342986300 | 8130 | 8160 | 8160 | 8130 | 1184 |
| 336 | 20240620 | 141500 | 4333335480 | 8150 | 8150 | 8150 | 8140 | 1777 |
| 337 | 20240620 | 141400 | 4318854500 | 8150 | 8150 | 8150 | 8130 | 847 |
| 338 | 20240620 | 141300 | 4311964180 | 8140 | 8130 | 8150 | 8130 | 1174 |
| 339 | 20240620 | 141200 | 4302411400 | 8130 | 8130 | 8140 | 8130 | 1684 |
| 340 | 20240620 | 141100 | 4288717010 | 8140 | 8150 | 8150 | 8130 | 1279 |
| 341 | 20240620 | 141000 | 4278312740 | 8140 | 8140 | 8150 | 8140 | 2811 |
| 342 | 20240620 | 140900 | 4255428920 | 8140 | 8180 | 8180 | 8140 | 9445 |
| 343 | 20240620 | 140800 | 4178450180 | 8170 | 8180 | 8190 | 8170 | 1460 |
| 344 | 20240620 | 140700 | 4166509540 | 8180 | 8180 | 8190 | 8170 | 1294 |
| 345 | 20240620 | 140600 | 4155932000 | 8170 | 8170 | 8180 | 8170 | 921 |
| 346 | 20240620 | 140500 | 4148405950 | 8170 | 8180 | 8180 | 8170 | 810 |
| 347 | 20240620 | 140400 | 4141786800 | 8180 | 8160 | 8180 | 8160 | 738 |
| 348 | 20240620 | 140300 | 4135760030 | 8160 | 8170 | 8170 | 8160 | 1643 |
| 349 | 20240620 | 140200 | 4122352760 | 8170 | 8170 | 8170 | 8160 | 798 |
| 350 | 20240620 | 140100 | 4115839360 | 8170 | 8170 | 8180 | 8160 | 1059 |
| 351 | 20240620 | 140000 | 4107194970 | 8160 | 8180 | 8190 | 8160 | 2840 |
| 352 | 20240620 | 135900 | 4083977750 | 8180 | 8200 | 8200 | 8180 | 1253 |
| 353 | 20240620 | 135800 | 4073726450 | 8190 | 8200 | 8200 | 8180 | 2838 |
| 354 | 20240620 | 135700 | 4050488750 | 8200 | 8190 | 8200 | 8190 | 4292 |
| 355 | 20240620 | 135600 | 4015336200 | 8190 | 8200 | 8210 | 8190 | 845 |
| 356 | 20240620 | 135500 | 4008411770 | 8200 | 8210 | 8210 | 8200 | 3422 |
| 357 | 20240620 | 135400 | 3980349730 | 8200 | 8210 | 8220 | 8200 | 827 |
| 358 | 20240620 | 135300 | 3973567060 | 8210 | 8220 | 8220 | 8210 | 718 |
| 359 | 20240620 | 135200 | 3967671450 | 8220 | 8220 | 8230 | 8210 | 869 |
| 360 | 20240620 | 135100 | 3960533240 | 8220 | 8230 | 8230 | 8210 | 979 |
| 361 | 20240620 | 135000 | 3952494190 | 8230 | 8220 | 8230 | 8220 | 1288 |
| 362 | 20240620 | 134900 | 3941905990 | 8220 | 8230 | 8230 | 8220 | 701 |
| 363 | 20240620 | 134800 | 3936142920 | 8220 | 8230 | 8240 | 8220 | 294 |
| 364 | 20240620 | 134700 | 3933724240 | 8230 | 8230 | 8240 | 8220 | 1451 |
| 365 | 20240620 | 134600 | 3921792420 | 8230 | 8230 | 8230 | 8220 | 1576 |
| 366 | 20240620 | 134500 | 3908827570 | 8230 | 8240 | 8240 | 8230 | 239 |
| 367 | 20240620 | 134400 | 3906860550 | 8230 | 8230 | 8240 | 8230 | 1634 |
| 368 | 20240620 | 134300 | 3893412700 | 8250 | 8220 | 8250 | 8220 | 791 |
| 369 | 20240620 | 134200 | 3886907490 | 8230 | 8250 | 8250 | 8220 | 1391 |
| 370 | 20240620 | 134100 | 3875465880 | 8260 | 8270 | 8270 | 8260 | 84 |
| 371 | 20240620 | 134000 | 3874771730 | 8280 | 8270 | 8280 | 8270 | 1649 |
| 372 | 20240620 | 133900 | 3861133040 | 8270 | 8210 | 8270 | 8200 | 2958 |
| 373 | 20240620 | 133800 | 3836793950 | 8220 | 8220 | 8220 | 8210 | 655 |
| 374 | 20240620 | 133700 | 3831415780 | 8210 | 8210 | 8220 | 8210 | 793 |
| 375 | 20240620 | 133600 | 3824904720 | 8210 | 8210 | 8220 | 8210 | 913 |
| 376 | 20240620 | 133500 | 3817407050 | 8210 | 8210 | 8220 | 8210 | 2143 |
| 377 | 20240620 | 133400 | 3799798380 | 8220 | 8210 | 8220 | 8200 | 693 |
| 378 | 20240620 | 133300 | 3794109420 | 8210 | 8210 | 8220 | 8210 | 1238 |
| 379 | 20240620 | 133200 | 3783944570 | 8210 | 8220 | 8230 | 8210 | 268 |
| 380 | 20240620 | 133100 | 3781742140 | 8220 | 8230 | 8240 | 8220 | 3281 |
| 381 | 20240620 | 133000 | 3754746710 | 8230 | 8230 | 8250 | 8230 | 597 |
| 382 | 20240620 | 132900 | 3749832350 | 8220 | 8230 | 8230 | 8220 | 1394 |
| 383 | 20240620 | 132800 | 3738373000 | 8230 | 8250 | 8250 | 8230 | 508 |
| 384 | 20240620 | 132700 | 3734191090 | 8250 | 8250 | 8260 | 8240 | 2008 |
| 385 | 20240620 | 132600 | 3717626810 | 8260 | 8260 | 8260 | 8250 | 1025 |
| 386 | 20240620 | 132500 | 3709169080 | 8260 | 8270 | 8270 | 8250 | 628 |
| 387 | 20240620 | 132400 | 3703981600 | 8260 | 8270 | 8270 | 8260 | 679 |
| 388 | 20240620 | 132300 | 3698367680 | 8260 | 8270 | 8270 | 8250 | 1161 |
| 389 | 20240620 | 132200 | 3688772810 | 8260 | 8250 | 8280 | 8250 | 331 |
| 390 | 20240620 | 132100 | 3686037300 | 8270 | 8220 | 8270 | 8220 | 1268 |
| 391 | 20240620 | 132000 | 3675600430 | 8230 | 8220 | 8230 | 8210 | 1698 |
| 392 | 20240620 | 131900 | 3661654950 | 8220 | 8210 | 8230 | 8210 | 639 |
| 393 | 20240620 | 131800 | 3656408290 | 8220 | 8240 | 8260 | 8220 | 365 |
| 394 | 20240620 | 131700 | 3653401330 | 8270 | 8220 | 8280 | 8200 | 254 |
| 395 | 20240620 | 131600 | 3651309240 | 8210 | 8220 | 8220 | 8210 | 635 |
| 396 | 20240620 | 131500 | 3646095110 | 8210 | 8220 | 8220 | 8210 | 1635 |
| 397 | 20240620 | 131400 | 3632664590 | 8220 | 8230 | 8230 | 8220 | 214 |
| 398 | 20240620 | 131300 | 3630904000 | 8220 | 8220 | 8230 | 8220 | 1321 |
| 399 | 20240620 | 131200 | 3620044530 | 8230 | 8210 | 8250 | 8210 | 995 |
| 400 | 20240620 | 131100 | 3611866420 | 8220 | 8220 | 8230 | 8210 | 987 |
| 401 | 20240620 | 131000 | 3603759480 | 8210 | 8200 | 8210 | 8200 | 981 |
| 402 | 20240620 | 130900 | 3595712420 | 8200 | 8190 | 8210 | 8190 | 1618 |
| 403 | 20240620 | 130800 | 3582456660 | 8200 | 8200 | 8200 | 8190 | 1411 |
| 404 | 20240620 | 130700 | 3570892180 | 8210 | 8200 | 8210 | 8200 | 1783 |
| 405 | 20240620 | 130600 | 3556270250 | 8210 | 8220 | 8220 | 8190 | 275 |
| 406 | 20240620 | 130500 | 3554013810 | 8220 | 8210 | 8220 | 8200 | 1152 |
| 407 | 20240620 | 130400 | 3544560100 | 8210 | 8190 | 8210 | 8190 | 1190 |
| 408 | 20240620 | 130300 | 3534810430 | 8190 | 8200 | 8200 | 8190 | 971 |
| 409 | 20240620 | 130200 | 3526857680 | 8190 | 8200 | 8200 | 8190 | 661 |
| 410 | 20240620 | 130100 | 3521443280 | 8200 | 8190 | 8200 | 8190 | 671 |
| 411 | 20240620 | 130000 | 3515947080 | 8190 | 8190 | 8200 | 8180 | 1410 |
| 412 | 20240620 | 125900 | 3504405570 | 8190 | 8200 | 8200 | 8180 | 656 |
| 413 | 20240620 | 125800 | 3499033120 | 8200 | 8200 | 8200 | 8180 | 1002 |
| 414 | 20240620 | 125700 | 3490825210 | 8200 | 8200 | 8200 | 8190 | 889 |
| 415 | 20240620 | 125600 | 3483542970 | 8190 | 8200 | 8210 | 8190 | 378 |
| 416 | 20240620 | 125500 | 3480443270 | 8200 | 8210 | 8210 | 8200 | 1422 |
| 417 | 20240620 | 125400 | 3468781150 | 8200 | 8200 | 8210 | 8200 | 814 |
| 418 | 20240620 | 125300 | 3462105630 | 8210 | 8200 | 8210 | 8190 | 2485 |
| 419 | 20240620 | 125200 | 3441726270 | 8200 | 8210 | 8210 | 8190 | 1785 |
| 420 | 20240620 | 125100 | 3427093530 | 8210 | 8200 | 8220 | 8200 | 2777 |
| 421 | 20240620 | 125000 | 3404316490 | 8200 | 8210 | 8210 | 8200 | 560 |
| 422 | 20240620 | 124900 | 3399724080 | 8210 | 8210 | 8230 | 8200 | 3064 |
| 423 | 20240620 | 124800 | 3374538370 | 8200 | 8220 | 8230 | 8200 | 1492 |
| 424 | 20240620 | 124700 | 3362285980 | 8220 | 8210 | 8220 | 8200 | 1108 |
| 425 | 20240620 | 124600 | 3353195390 | 8210 | 8220 | 8220 | 8210 | 1594 |
| 426 | 20240620 | 124500 | 3340104930 | 8210 | 8210 | 8230 | 8210 | 1300 |
| 427 | 20240620 | 124400 | 3329429580 | 8200 | 8200 | 8210 | 8190 | 801 |
| 428 | 20240620 | 124300 | 3322861380 | 8200 | 8200 | 8210 | 8200 | 4779 |
| 429 | 20240620 | 124200 | 3283672300 | 8200 | 8200 | 8210 | 8200 | 2841 |
| 430 | 20240620 | 124100 | 3260368990 | 8200 | 8220 | 8220 | 8200 | 759 |
| 431 | 20240620 | 124000 | 3254138550 | 8230 | 8260 | 8260 | 8200 | 888 |
| 432 | 20240620 | 123900 | 3246836270 | 8270 | 8210 | 8270 | 8210 | 2427 |
| 433 | 20240620 | 123800 | 3226844870 | 8220 | 8210 | 8220 | 8210 | 1521 |
| 434 | 20240620 | 123700 | 3214354450 | 8210 | 8210 | 8220 | 8200 | 1517 |
| 435 | 20240620 | 123600 | 3201905830 | 8210 | 8220 | 8220 | 8200 | 801 |
| 436 | 20240620 | 123500 | 3195329480 | 8210 | 8220 | 8220 | 8200 | 3567 |
| 437 | 20240620 | 123400 | 3166064370 | 8220 | 8220 | 8220 | 8210 | 1223 |
| 438 | 20240620 | 123300 | 3156022020 | 8220 | 8230 | 8230 | 8210 | 973 |
| 439 | 20240620 | 123200 | 3148030680 | 8220 | 8230 | 8230 | 8220 | 782 |
| 440 | 20240620 | 123100 | 3141601260 | 8220 | 8220 | 8240 | 8220 | 780 |
| 441 | 20240620 | 123000 | 3135188800 | 8230 | 8250 | 8250 | 8230 | 781 |
| 442 | 20240620 | 122900 | 3128759810 | 8240 | 8250 | 8250 | 8240 | 204 |
| 443 | 20240620 | 122800 | 3127078340 | 8250 | 8240 | 8250 | 8240 | 107 |
| 444 | 20240620 | 122700 | 3126196090 | 8260 | 8230 | 8260 | 8230 | 1915 |
| 445 | 20240620 | 122600 | 3110415950 | 8240 | 8230 | 8240 | 8230 | 755 |
| 446 | 20240620 | 122500 | 3104200980 | 8240 | 8230 | 8240 | 8220 | 1015 |
| 447 | 20240620 | 122400 | 3095852720 | 8230 | 8220 | 8230 | 8220 | 1493 |
| 448 | 20240620 | 122300 | 3083576090 | 8230 | 8240 | 8240 | 8220 | 434 |
| 449 | 20240620 | 122200 | 3080004510 | 8240 | 8230 | 8240 | 8230 | 627 |
| 450 | 20240620 | 122100 | 3074843760 | 8230 | 8240 | 8250 | 8230 | 825 |
| 451 | 20240620 | 122000 | 3068046370 | 8220 | 8250 | 8250 | 8220 | 1387 |
| 452 | 20240620 | 121900 | 3056622190 | 8240 | 8250 | 8260 | 8240 | 282 |
| 453 | 20240620 | 121800 | 3054295960 | 8240 | 8250 | 8260 | 8240 | 241 |
| 454 | 20240620 | 121700 | 3052307710 | 8260 | 8260 | 8260 | 8260 | 91 |
| 455 | 20240620 | 121600 | 3051556050 | 8270 | 8230 | 8270 | 8230 | 1328 |
| 456 | 20240620 | 121500 | 3040617620 | 8220 | 8230 | 8230 | 8220 | 483 |
| 457 | 20240620 | 121400 | 3036644300 | 8230 | 8220 | 8230 | 8220 | 1575 |
| 458 | 20240620 | 121300 | 3023686460 | 8220 | 8220 | 8220 | 8210 | 738 |
| 459 | 20240620 | 121200 | 3017626260 | 8220 | 8230 | 8230 | 8220 | 649 |
| 460 | 20240620 | 121100 | 3012291170 | 8230 | 8230 | 8230 | 8220 | 681 |
| 461 | 20240620 | 121000 | 3006692490 | 8230 | 8220 | 8230 | 8220 | 819 |
| 462 | 20240620 | 120900 | 2999959650 | 8220 | 8240 | 8240 | 8220 | 777 |
| 463 | 20240620 | 120800 | 2993567580 | 8230 | 8240 | 8240 | 8230 | 516 |
| 464 | 20240620 | 120700 | 2989320590 | 8230 | 8230 | 8240 | 8230 | 680 |
| 465 | 20240620 | 120600 | 2983723380 | 8230 | 8230 | 8240 | 8230 | 1131 |
| 466 | 20240620 | 120500 | 2974413970 | 8230 | 8230 | 8240 | 8230 | 176 |
| 467 | 20240620 | 120400 | 2972965170 | 8240 | 8230 | 8240 | 8230 | 163 |
| 468 | 20240620 | 120300 | 2971622550 | 8230 | 8240 | 8240 | 8230 | 1077 |
| 469 | 20240620 | 120200 | 2962749530 | 8230 | 8230 | 8240 | 8220 | 1174 |
| 470 | 20240620 | 120100 | 2953087700 | 8220 | 8230 | 8230 | 8220 | 350 |
| 471 | 20240620 | 120000 | 2950210550 | 8230 | 8240 | 8240 | 8220 | 385 |
| 472 | 20240620 | 115900 | 2947042590 | 8240 | 8240 | 8240 | 8240 | 690 |
| 473 | 20240620 | 115800 | 2941356990 | 8220 | 8240 | 8240 | 8220 | 104 |
| 474 | 20240620 | 115700 | 2940500550 | 8240 | 8230 | 8250 | 8230 | 1252 |
| 475 | 20240620 | 115600 | 2930184350 | 8230 | 8230 | 8230 | 8230 | 607 |
| 476 | 20240620 | 115500 | 2925188740 | 8230 | 8210 | 8240 | 8200 | 4761 |
| 477 | 20240620 | 115400 | 2886036530 | 8210 | 8220 | 8220 | 8210 | 971 |
| 478 | 20240620 | 115300 | 2878059470 | 8230 | 8230 | 8240 | 8230 | 842 |
| 479 | 20240620 | 115200 | 2871128790 | 8220 | 8240 | 8240 | 8220 | 740 |
| 480 | 20240620 | 115100 | 2865032460 | 8250 | 8250 | 8250 | 8230 | 876 |
| 481 | 20240620 | 115000 | 2857813540 | 8250 | 8250 | 8250 | 8240 | 292 |
| 482 | 20240620 | 114900 | 2855405080 | 8250 | 8260 | 8260 | 8240 | 713 |
| 483 | 20240620 | 114800 | 2849523350 | 8250 | 8260 | 8260 | 8250 | 192 |
| 484 | 20240620 | 114700 | 2847938840 | 8260 | 8250 | 8260 | 8250 | 199 |
| 485 | 20240620 | 114600 | 2846296780 | 8260 | 8230 | 8270 | 8230 | 1911 |
| 486 | 20240620 | 114500 | 2830552800 | 8230 | 8230 | 8230 | 8220 | 433 |
| 487 | 20240620 | 114400 | 2826990970 | 8240 | 8240 | 8240 | 8230 | 467 |
| 488 | 20240620 | 114300 | 2823146900 | 8230 | 8240 | 8240 | 8230 | 137 |
| 489 | 20240620 | 114200 | 2822018570 | 8230 | 8230 | 8240 | 8230 | 886 |
| 490 | 20240620 | 114100 | 2814720280 | 8240 | 8240 | 8240 | 8230 | 153 |
| 491 | 20240620 | 114000 | 2813460060 | 8230 | 8230 | 8240 | 8230 | 523 |
| 492 | 20240620 | 113900 | 2809151550 | 8230 | 8240 | 8240 | 8230 | 174 |
| 493 | 20240620 | 113800 | 2807719200 | 8240 | 8210 | 8240 | 8210 | 2135 |
| 494 | 20240620 | 113700 | 2790150590 | 8200 | 8220 | 8220 | 8200 | 5814 |
| 495 | 20240620 | 113600 | 2742414160 | 8220 | 8210 | 8220 | 8210 | 2268 |
| 496 | 20240620 | 113500 | 2723791220 | 8220 | 8230 | 8230 | 8220 | 1445 |
| 497 | 20240620 | 113400 | 2711912970 | 8220 | 8220 | 8230 | 8220 | 2142 |
| 498 | 20240620 | 113300 | 2694303680 | 8220 | 8230 | 8230 | 8220 | 964 |
| 499 | 20240620 | 113200 | 2686378890 | 8220 | 8240 | 8240 | 8220 | 452 |
| 500 | 20240620 | 113100 | 2682658610 | 8240 | 8240 | 8240 | 8230 | 669 |
| 501 | 20240620 | 113000 | 2677152120 | 8230 | 8240 | 8240 | 8230 | 647 |
| 502 | 20240620 | 112900 | 2671826620 | 8230 | 8240 | 8240 | 8230 | 167 |
| 503 | 20240620 | 112800 | 2670451040 | 8230 | 8240 | 8240 | 8230 | 553 |
| 504 | 20240620 | 112700 | 2665899760 | 8230 | 8230 | 8250 | 8230 | 873 |
| 505 | 20240620 | 112600 | 2658713240 | 8240 | 8250 | 8250 | 8230 | 659 |
| 506 | 20240620 | 112500 | 2653283410 | 8240 | 8240 | 8240 | 8230 | 769 |
| 507 | 20240620 | 112400 | 2646947350 | 8230 | 8230 | 8240 | 8230 | 2098 |
| 508 | 20240620 | 112300 | 2629667460 | 8240 | 8230 | 8240 | 8230 | 859 |
| 509 | 20240620 | 112200 | 2622597270 | 8230 | 8240 | 8240 | 8230 | 902 |
| 510 | 20240620 | 112100 | 2615172990 | 8240 | 8240 | 8250 | 8240 | 1627 |
| 511 | 20240620 | 112000 | 2601766130 | 8250 | 8240 | 8250 | 8240 | 727 |
| 512 | 20240620 | 111900 | 2595773990 | 8240 | 8250 | 8250 | 8240 | 1248 |
| 513 | 20240620 | 111800 | 2585478550 | 8260 | 8260 | 8260 | 8250 | 305 |
| 514 | 20240620 | 111700 | 2582960670 | 8260 | 8270 | 8280 | 8260 | 115 |
| 515 | 20240620 | 111600 | 2582009670 | 8260 | 8280 | 8280 | 8260 | 288 |
| 516 | 20240620 | 111500 | 2579627860 | 8270 | 8270 | 8290 | 8270 | 217 |
| 517 | 20240620 | 111400 | 2577831430 | 8270 | 8230 | 8280 | 8230 | 7515 |
| 518 | 20240620 | 111300 | 2515885750 | 8240 | 8230 | 8240 | 8220 | 2307 |
| 519 | 20240620 | 111200 | 2496903120 | 8230 | 8240 | 8240 | 8230 | 859 |
| 520 | 20240620 | 111100 | 2489833440 | 8240 | 8240 | 8240 | 8230 | 415 |
| 521 | 20240620 | 111000 | 2486416700 | 8240 | 8220 | 8240 | 8220 | 3340 |
| 522 | 20240620 | 110900 | 2458923700 | 8220 | 8230 | 8240 | 8220 | 2814 |
| 523 | 20240620 | 110800 | 2435766090 | 8240 | 8240 | 8240 | 8230 | 3596 |
| 524 | 20240620 | 110700 | 2406142840 | 8240 | 8240 | 8250 | 8240 | 2145 |
| 525 | 20240620 | 110600 | 2388467360 | 8250 | 8260 | 8260 | 8250 | 3444 |
| 526 | 20240620 | 110500 | 2360053300 | 8250 | 8260 | 8260 | 8250 | 643 |
| 527 | 20240620 | 110400 | 2354748130 | 8260 | 8250 | 8260 | 8250 | 1305 |
| 528 | 20240620 | 110300 | 2343979710 | 8250 | 8260 | 8270 | 8250 | 297 |
| 529 | 20240620 | 110200 | 2341527590 | 8260 | 8260 | 8270 | 8260 | 1289 |
| 530 | 20240620 | 110100 | 2330878890 | 8270 | 8260 | 8270 | 8250 | 2178 |
| 531 | 20240620 | 110000 | 2312888660 | 8260 | 8270 | 8270 | 8260 | 1082 |
| 532 | 20240620 | 105900 | 2303947320 | 8260 | 8270 | 8270 | 8260 | 910 |
| 533 | 20240620 | 105800 | 2296429970 | 8270 | 8260 | 8270 | 8260 | 657 |
| 534 | 20240620 | 105700 | 2291002840 | 8260 | 8260 | 8270 | 8260 | 778 |
| 535 | 20240620 | 105600 | 2284575740 | 8260 | 8270 | 8270 | 8260 | 654 |
| 536 | 20240620 | 105500 | 2279172830 | 8270 | 8270 | 8270 | 8260 | 1040 |
| 537 | 20240620 | 105400 | 2270580830 | 8260 | 8270 | 8270 | 8260 | 778 |
| 538 | 20240620 | 105300 | 2264154230 | 8260 | 8280 | 8280 | 8260 | 319 |
| 539 | 20240620 | 105200 | 2261516330 | 8280 | 8260 | 8280 | 8260 | 621 |
| 540 | 20240620 | 105100 | 2256380940 | 8260 | 8260 | 8270 | 8250 | 1544 |
| 541 | 20240620 | 105000 | 2243620680 | 8260 | 8270 | 8270 | 8260 | 672 |
| 542 | 20240620 | 104900 | 2238068940 | 8270 | 8260 | 8270 | 8260 | 284 |
| 543 | 20240620 | 104800 | 2235720760 | 8270 | 8270 | 8280 | 8270 | 508 |
| 544 | 20240620 | 104700 | 2231517540 | 8280 | 8270 | 8280 | 8270 | 191 |
| 545 | 20240620 | 104600 | 2229936560 | 8280 | 8280 | 8280 | 8270 | 1019 |
| 546 | 20240620 | 104500 | 2221504020 | 8270 | 8280 | 8280 | 8270 | 771 |
| 547 | 20240620 | 104400 | 2215121890 | 8280 | 8280 | 8280 | 8270 | 463 |
| 548 | 20240620 | 104300 | 2211288750 | 8280 | 8260 | 8280 | 8260 | 1054 |
| 549 | 20240620 | 104200 | 2202573620 | 8260 | 8260 | 8270 | 8250 | 1484 |
| 550 | 20240620 | 104100 | 2190321380 | 8250 | 8240 | 8250 | 8240 | 3104 |
| 551 | 20240620 | 104000 | 2164731790 | 8240 | 8250 | 8250 | 8240 | 3417 |
| 552 | 20240620 | 103900 | 2136562740 | 8250 | 8280 | 8280 | 8250 | 2977 |
| 553 | 20240620 | 103800 | 2111992290 | 8280 | 8280 | 8280 | 8260 | 2842 |
| 554 | 20240620 | 103700 | 2088514140 | 8280 | 8280 | 8290 | 8280 | 196 |
| 555 | 20240620 | 103600 | 2086890120 | 8270 | 8280 | 8290 | 8250 | 568 |
| 556 | 20240620 | 103500 | 2082187500 | 8270 | 8250 | 8270 | 8240 | 5743 |
| 557 | 20240620 | 103400 | 2034731740 | 8270 | 8270 | 8270 | 8240 | 13404 |
| 558 | 20240620 | 103300 | 1924098880 | 8280 | 8270 | 8290 | 8270 | 1128 |
| 559 | 20240620 | 103200 | 1914765790 | 8270 | 8280 | 8280 | 8270 | 5038 |
| 560 | 20240620 | 103100 | 1873063300 | 8290 | 8290 | 8290 | 8280 | 180 |
| 561 | 20240620 | 103000 | 1871571600 | 8290 | 8290 | 8290 | 8280 | 2215 |
| 562 | 20240620 | 102900 | 1853210160 | 8300 | 8290 | 8300 | 8290 | 1746 |
| 563 | 20240620 | 102800 | 1838718370 | 8290 | 8290 | 8300 | 8290 | 758 |
| 564 | 20240620 | 102700 | 1832433540 | 8290 | 8280 | 8290 | 8280 | 1184 |
| 565 | 20240620 | 102600 | 1822623790 | 8280 | 8290 | 8290 | 8280 | 1758 |
| 566 | 20240620 | 102500 | 1808059860 | 8300 | 8310 | 8310 | 8290 | 842 |
| 567 | 20240620 | 102400 | 1801068870 | 8310 | 8310 | 8320 | 8310 | 777 |
| 568 | 20240620 | 102300 | 1794611990 | 8310 | 8300 | 8320 | 8300 | 807 |
| 569 | 20240620 | 102200 | 1787912290 | 8300 | 8290 | 8310 | 8290 | 837 |
| 570 | 20240620 | 102100 | 1780965280 | 8280 | 8300 | 8310 | 8280 | 1445 |
| 571 | 20240620 | 102000 | 1768967030 | 8310 | 8300 | 8310 | 8270 | 5971 |
| 572 | 20240620 | 101900 | 1719443660 | 8310 | 8320 | 8320 | 8290 | 6962 |
| 573 | 20240620 | 101800 | 1661641930 | 8320 | 8350 | 8350 | 8310 | 8930 |
| 574 | 20240620 | 101700 | 1587347140 | 8330 | 8350 | 8350 | 8330 | 11579 |
| 575 | 20240620 | 101600 | 1490782950 | 8350 | 8340 | 8360 | 8340 | 2344 |
| 576 | 20240620 | 101500 | 1471214820 | 8350 | 8360 | 8370 | 8340 | 6979 |
| 577 | 20240620 | 101400 | 1412991420 | 8350 | 8350 | 8370 | 8350 | 1043 |
| 578 | 20240620 | 101300 | 1404277350 | 8360 | 8360 | 8360 | 8350 | 995 |
| 579 | 20240620 | 101200 | 1395962900 | 8360 | 8350 | 8360 | 8340 | 4094 |
| 580 | 20240620 | 101100 | 1361778170 | 8370 | 8410 | 8410 | 8350 | 14951 |
| 581 | 20240620 | 101000 | 1236292790 | 8420 | 8420 | 8430 | 8410 | 1300 |
| 582 | 20240620 | 100900 | 1225347180 | 8430 | 8440 | 8440 | 8410 | 2240 |
| 583 | 20240620 | 100800 | 1206481010 | 8450 | 8450 | 8450 | 8430 | 1312 |
| 584 | 20240620 | 100700 | 1195407030 | 8450 | 8470 | 8470 | 8450 | 1337 |
| 585 | 20240620 | 100600 | 1184109320 | 8450 | 8470 | 8490 | 8450 | 4674 |
| 586 | 20240620 | 100500 | 1144565430 | 8470 | 8490 | 8510 | 8470 | 1029 |
| 587 | 20240620 | 100400 | 1135846430 | 8510 | 8470 | 8520 | 8470 | 296 |
| 588 | 20240620 | 100300 | 1133325490 | 8470 | 8470 | 8470 | 8460 | 1570 |
| 589 | 20240620 | 100200 | 1120036110 | 8470 | 8490 | 8490 | 8460 | 2081 |
| 590 | 20240620 | 100100 | 1102415040 | 8470 | 8500 | 8500 | 8460 | 2936 |
| 591 | 20240620 | 100000 | 1077533570 | 8490 | 8520 | 8520 | 8490 | 1043 |
| 592 | 20240620 | 095900 | 1068668410 | 8520 | 8540 | 8540 | 8500 | 2592 |
| 593 | 20240620 | 095800 | 1046576080 | 8530 | 8560 | 8570 | 8530 | 3400 |
| 594 | 20240620 | 095700 | 1017514520 | 8570 | 8580 | 8600 | 8570 | 1241 |
| 595 | 20240620 | 095600 | 1006871180 | 8580 | 8550 | 8600 | 8550 | 474 |
| 596 | 20240620 | 095500 | 1002810800 | 8550 | 8560 | 8560 | 8550 | 174 |
| 597 | 20240620 | 095400 | 1001322980 | 8550 | 8530 | 8560 | 8530 | 217 |
| 598 | 20240620 | 095300 | 999468430 | 8530 | 8570 | 8570 | 8530 | 902 |
| 599 | 20240620 | 095200 | 991760230 | 8580 | 8600 | 8600 | 8570 | 2117 |
| 600 | 20240620 | 095100 | 973590390 | 8600 | 8570 | 8600 | 8570 | 1132 |
| 601 | 20240620 | 095000 | 963879920 | 8570 | 8560 | 8580 | 8540 | 143 |
| 602 | 20240620 | 094900 | 962655830 | 8550 | 8520 | 8560 | 8520 | 2542 |
| 603 | 20240620 | 094800 | 940927460 | 8520 | 8500 | 8560 | 8500 | 309 |
| 604 | 20240620 | 094700 | 938293570 | 8490 | 8490 | 8500 | 8490 | 913 |
| 605 | 20240620 | 094600 | 930541300 | 8480 | 8480 | 8480 | 8480 | 76 |
| 606 | 20240620 | 094500 | 929896820 | 8480 | 8470 | 8480 | 8470 | 1173 |
| 607 | 20240620 | 094400 | 919951290 | 8480 | 8480 | 8480 | 8470 | 708 |
| 608 | 20240620 | 094300 | 913951020 | 8480 | 8470 | 8480 | 8460 | 1992 |
| 609 | 20240620 | 094200 | 897073640 | 8480 | 8480 | 8490 | 8450 | 1987 |
| 610 | 20240620 | 094100 | 880241520 | 8480 | 8460 | 8480 | 8460 | 1339 |
| 611 | 20240620 | 094000 | 868903690 | 8470 | 8470 | 8470 | 8460 | 348 |
| 612 | 20240620 | 093900 | 865956690 | 8460 | 8450 | 8470 | 8450 | 411 |
| 613 | 20240620 | 093800 | 862479120 | 8460 | 8460 | 8460 | 8450 | 1007 |
| 614 | 20240620 | 093700 | 853960600 | 8450 | 8470 | 8470 | 8450 | 4147 |
| 615 | 20240620 | 093600 | 818897860 | 8460 | 8460 | 8470 | 8460 | 1458 |
| 616 | 20240620 | 093500 | 806560820 | 8470 | 8470 | 8480 | 8460 | 4368 |
| 617 | 20240620 | 093400 | 769594240 | 8460 | 8480 | 8480 | 8460 | 2265 |
| 618 | 20240620 | 093300 | 750421290 | 8470 | 8480 | 8490 | 8470 | 532 |
| 619 | 20240620 | 093200 | 745909100 | 8480 | 8490 | 8490 | 8470 | 222 |
| 620 | 20240620 | 093100 | 744027510 | 8490 | 8500 | 8500 | 8470 | 2542 |
| 621 | 20240620 | 093000 | 722463400 | 8500 | 8480 | 8500 | 8480 | 1714 |
| 622 | 20240620 | 092900 | 707916600 | 8490 | 8530 | 8530 | 8490 | 6379 |
| 623 | 20240620 | 092800 | 653679680 | 8530 | 8540 | 8540 | 8530 | 931 |
| 624 | 20240620 | 092700 | 645738240 | 8530 | 8540 | 8540 | 8520 | 856 |
| 625 | 20240620 | 092600 | 638442740 | 8530 | 8520 | 8550 | 8510 | 1256 |
| 626 | 20240620 | 092500 | 627708890 | 8520 | 8520 | 8560 | 8520 | 737 |
| 627 | 20240620 | 092400 | 621415300 | 8530 | 8550 | 8550 | 8520 | 1644 |
| 628 | 20240620 | 092300 | 607388770 | 8530 | 8560 | 8560 | 8530 | 2728 |
| 629 | 20240620 | 092200 | 584115230 | 8540 | 8540 | 8570 | 8530 | 833 |
| 630 | 20240620 | 092100 | 576999000 | 8540 | 8560 | 8560 | 8540 | 2078 |
| 631 | 20240620 | 092000 | 559247720 | 8560 | 8600 | 8610 | 8560 | 2843 |
| 632 | 20240620 | 091900 | 534861590 | 8610 | 8560 | 8610 | 8550 | 2101 |
| 633 | 20240620 | 091800 | 516820170 | 8560 | 8550 | 8590 | 8550 | 1867 |
| 634 | 20240620 | 091700 | 500849100 | 8550 | 8620 | 8630 | 8550 | 2745 |
| 635 | 20240620 | 091600 | 477266400 | 8630 | 8500 | 8630 | 8500 | 2950 |
| 636 | 20240620 | 091500 | 452047230 | 8500 | 8500 | 8520 | 8500 | 928 |
| 637 | 20240620 | 091400 | 444150730 | 8520 | 8560 | 8560 | 8480 | 11128 |
| 638 | 20240620 | 091300 | 349307780 | 8570 | 8570 | 8570 | 8550 | 565 |
| 639 | 20240620 | 091200 | 344471240 | 8570 | 8560 | 8580 | 8560 | 465 |
| 640 | 20240620 | 091100 | 340485550 | 8570 | 8530 | 8570 | 8530 | 228 |
| 641 | 20240620 | 091000 | 338535840 | 8530 | 8530 | 8550 | 8530 | 5512 |
| 642 | 20240620 | 090900 | 291434740 | 8540 | 8530 | 8550 | 8520 | 350 |
| 643 | 20240620 | 090800 | 288443640 | 8520 | 8540 | 8550 | 8520 | 518 |
| 644 | 20240620 | 090700 | 284025960 | 8520 | 8540 | 8560 | 8520 | 5222 |
| 645 | 20240620 | 090600 | 239374610 | 8550 | 8600 | 8600 | 8550 | 975 |
| 646 | 20240620 | 090500 | 231029480 | 8600 | 8600 | 8620 | 8560 | 3246 |
| 647 | 20240620 | 090400 | 203097530 | 8610 | 8560 | 8620 | 8560 | 4839 |
| 648 | 20240620 | 090300 | 161588540 | 8560 | 8590 | 8600 | 8530 | 2638 |
| 649 | 20240620 | 090200 | 138991550 | 8590 | 8460 | 8590 | 8460 | 3375 |
| 650 | 20240620 | 090100 | 110157770 | 8460 | 8560 | 8560 | 8450 | 4225 |
| 651 | 20240620 | 090000 | 74152330 | 8590 | 8550 | 8640 | 8540 | 8052 |