33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 195200 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 45835 |
| 3 | 20240624 | 195100 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240624 | 195000 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240624 | 194900 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240624 | 194800 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240624 | 194700 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240624 | 194600 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240624 | 194500 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240624 | 194400 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240624 | 194300 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240624 | 194200 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240624 | 194100 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240624 | 194000 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240624 | 193900 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240624 | 193800 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240624 | 193700 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240624 | 193600 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240624 | 193500 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240624 | 193400 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240624 | 193300 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240624 | 193200 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240624 | 193100 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240624 | 193000 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240624 | 192900 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240624 | 192800 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240624 | 192700 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240624 | 192600 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240624 | 192500 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240624 | 192400 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240624 | 192300 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240624 | 192200 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 45835 |
| 33 | 20240624 | 192100 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240624 | 192000 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240624 | 191900 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240624 | 191800 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240624 | 191700 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240624 | 191600 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240624 | 191500 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240624 | 191400 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240624 | 191300 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240624 | 191200 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240624 | 191100 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240624 | 191000 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240624 | 190900 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240624 | 190800 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240624 | 190700 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240624 | 190600 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240624 | 190500 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240624 | 190400 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240624 | 190300 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240624 | 190200 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240624 | 190100 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240624 | 190000 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240624 | 185900 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240624 | 185800 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240624 | 185700 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240624 | 185600 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240624 | 185500 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240624 | 185400 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240624 | 185300 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240624 | 185200 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 45835 |
| 63 | 20240624 | 185100 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240624 | 185000 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240624 | 184900 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240624 | 184800 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240624 | 184700 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240624 | 184600 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240624 | 184500 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240624 | 184400 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240624 | 184300 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240624 | 184200 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240624 | 184100 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240624 | 184000 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240624 | 183900 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240624 | 183800 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240624 | 183700 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240624 | 183600 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240624 | 183500 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240624 | 183400 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240624 | 183300 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240624 | 183200 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240624 | 183100 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240624 | 183000 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240624 | 182900 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240624 | 182800 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240624 | 182700 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240624 | 182600 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240624 | 182500 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240624 | 182400 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240624 | 182300 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240624 | 182200 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 45835 |
| 93 | 20240624 | 182100 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240624 | 182000 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240624 | 181900 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240624 | 181800 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240624 | 181700 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240624 | 181600 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240624 | 181500 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240624 | 181400 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240624 | 181300 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240624 | 181200 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240624 | 181100 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240624 | 181000 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240624 | 180900 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240624 | 180800 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240624 | 180700 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240624 | 180600 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240624 | 180500 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240624 | 180400 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240624 | 180300 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240624 | 180200 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240624 | 180100 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240624 | 180000 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240624 | 175900 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240624 | 175800 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240624 | 175700 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240624 | 175600 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240624 | 175500 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240624 | 175400 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240624 | 175300 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240624 | 175200 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 45835 |
| 123 | 20240624 | 175100 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240624 | 175000 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240624 | 174900 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240624 | 174800 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240624 | 174700 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240624 | 174600 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240624 | 174500 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240624 | 174400 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240624 | 174300 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240624 | 174200 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240624 | 174100 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240624 | 174000 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240624 | 173900 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240624 | 173800 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240624 | 173700 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240624 | 173600 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240624 | 173500 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240624 | 173400 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240624 | 173300 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240624 | 173200 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240624 | 173100 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240624 | 173000 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240624 | 172900 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240624 | 172800 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240624 | 172700 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240624 | 172600 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240624 | 172500 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240624 | 172400 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240624 | 172300 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240624 | 172200 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 45835 |
| 153 | 20240624 | 172100 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240624 | 172000 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240624 | 171900 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240624 | 171800 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240624 | 171700 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240624 | 171600 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240624 | 171500 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240624 | 171400 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240624 | 171300 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240624 | 171200 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240624 | 171100 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240624 | 171000 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240624 | 170900 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240624 | 170800 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240624 | 170700 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240624 | 170600 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240624 | 170500 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240624 | 170400 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240624 | 170300 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240624 | 170200 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240624 | 170100 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240624 | 170000 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240624 | 165900 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240624 | 165800 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240624 | 165700 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240624 | 165600 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240624 | 165500 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240624 | 165400 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240624 | 165300 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240624 | 165200 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 45835 |
| 183 | 20240624 | 165100 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240624 | 165000 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240624 | 164900 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20240624 | 164800 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20240624 | 164700 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20240624 | 164600 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20240624 | 164500 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20240624 | 164400 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20240624 | 164300 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20240624 | 164200 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20240624 | 164100 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20240624 | 164000 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20240624 | 163900 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20240624 | 163800 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20240624 | 163700 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20240624 | 163600 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20240624 | 163500 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20240624 | 163400 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20240624 | 163300 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20240624 | 163200 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20240624 | 163100 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20240624 | 163000 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20240624 | 162900 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20240624 | 162800 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20240624 | 162700 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20240624 | 162600 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20240624 | 162500 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20240624 | 162400 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20240624 | 162300 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20240624 | 162200 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 45835 |
| 213 | 20240624 | 162100 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20240624 | 162000 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20240624 | 161900 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20240624 | 161800 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20240624 | 161700 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20240624 | 161600 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20240624 | 161500 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20240624 | 161400 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20240624 | 161300 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20240624 | 161200 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20240624 | 161100 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20240624 | 161000 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20240624 | 160900 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20240624 | 160800 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20240624 | 160700 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20240624 | 160600 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20240624 | 160500 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20240624 | 160400 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20240624 | 160300 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20240624 | 160200 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20240624 | 160100 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20240624 | 160000 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20240624 | 155900 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20240624 | 155800 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20240624 | 155700 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20240624 | 155600 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20240624 | 155500 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20240624 | 155400 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20240624 | 155300 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20240624 | 155200 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 45835 |
| 243 | 20240624 | 155100 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20240624 | 155000 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20240624 | 154900 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20240624 | 154800 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20240624 | 154700 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20240624 | 154600 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20240624 | 154500 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20240624 | 154400 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20240624 | 154300 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20240624 | 154200 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20240624 | 154100 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20240624 | 154000 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20240624 | 153900 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20240624 | 153800 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20240624 | 153700 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20240624 | 153600 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20240624 | 153500 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20240624 | 153400 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20240624 | 153300 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20240624 | 153200 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20240624 | 153100 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20240624 | 153000 | 47297009830 | 9280 | 9280 | 9280 | 9280 | 45835 |
| 265 | 20240624 | 152900 | 46871661030 | 9220 | 9220 | 9220 | 9220 | 0 |
| 266 | 20240624 | 152800 | 46871661030 | 9220 | 9220 | 9220 | 9220 | 0 |
| 267 | 20240624 | 152700 | 46871661030 | 9220 | 9220 | 9220 | 9220 | 0 |
| 268 | 20240624 | 152600 | 46871661030 | 9220 | 9220 | 9220 | 9220 | 0 |
| 269 | 20240624 | 152500 | 46871661030 | 9220 | 9220 | 9220 | 9220 | 0 |
| 270 | 20240624 | 152400 | 46871661030 | 9220 | 9220 | 9220 | 9220 | 0 |
| 271 | 20240624 | 152300 | 46871661030 | 9220 | 9220 | 9220 | 9220 | 0 |
| 272 | 20240624 | 152200 | 46871661030 | 9220 | 9220 | 9220 | 9220 | 0 |
| 273 | 20240624 | 152100 | 46871661030 | 9220 | 9220 | 9220 | 9220 | 0 |
| 274 | 20240624 | 152000 | 46871661030 | 9220 | 9220 | 9220 | 9220 | 0 |
| 275 | 20240624 | 151900 | 46871661030 | 9220 | 9190 | 9220 | 9150 | 23654 |
| 276 | 20240624 | 151800 | 46654475130 | 9190 | 9200 | 9210 | 9180 | 10924 |
| 277 | 20240624 | 151700 | 46554073780 | 9200 | 9200 | 9210 | 9190 | 5483 |
| 278 | 20240624 | 151600 | 46503638670 | 9210 | 9190 | 9210 | 9190 | 6559 |
| 279 | 20240624 | 151500 | 46443319940 | 9200 | 9190 | 9230 | 9180 | 6948 |
| 280 | 20240624 | 151400 | 46379408280 | 9190 | 9230 | 9250 | 9190 | 16949 |
| 281 | 20240624 | 151300 | 46223359060 | 9230 | 9260 | 9260 | 9230 | 4285 |
| 282 | 20240624 | 151200 | 46183720150 | 9260 | 9230 | 9270 | 9210 | 2706 |
| 283 | 20240624 | 151100 | 46158702540 | 9240 | 9270 | 9270 | 9200 | 9546 |
| 284 | 20240624 | 151000 | 46070610850 | 9260 | 9280 | 9280 | 9260 | 5036 |
| 285 | 20240624 | 150900 | 46023915380 | 9280 | 9270 | 9290 | 9260 | 3868 |
| 286 | 20240624 | 150800 | 45988039640 | 9270 | 9290 | 9290 | 9260 | 2269 |
| 287 | 20240624 | 150700 | 45966995890 | 9290 | 9250 | 9290 | 9250 | 9460 |
| 288 | 20240624 | 150600 | 45879311070 | 9260 | 9270 | 9270 | 9240 | 7815 |
| 289 | 20240624 | 150500 | 45807005420 | 9270 | 9290 | 9290 | 9260 | 3434 |
| 290 | 20240624 | 150400 | 45775158980 | 9280 | 9270 | 9290 | 9270 | 3344 |
| 291 | 20240624 | 150300 | 45744125420 | 9270 | 9260 | 9290 | 9260 | 2789 |
| 292 | 20240624 | 150200 | 45718260010 | 9260 | 9280 | 9280 | 9250 | 5868 |
| 293 | 20240624 | 150100 | 45663903900 | 9280 | 9260 | 9290 | 9260 | 5426 |
| 294 | 20240624 | 150000 | 45613548190 | 9260 | 9250 | 9260 | 9240 | 4752 |
| 295 | 20240624 | 145900 | 45569584610 | 9250 | 9250 | 9260 | 9240 | 3564 |
| 296 | 20240624 | 145800 | 45536626760 | 9240 | 9230 | 9260 | 9220 | 3810 |
| 297 | 20240624 | 145700 | 45501422120 | 9220 | 9220 | 9240 | 9210 | 3296 |
| 298 | 20240624 | 145600 | 45471027420 | 9220 | 9190 | 9230 | 9190 | 6604 |
| 299 | 20240624 | 145500 | 45410162050 | 9180 | 9190 | 9200 | 9180 | 3886 |
| 300 | 20240624 | 145400 | 45374454860 | 9190 | 9220 | 9220 | 9180 | 7394 |
| 301 | 20240624 | 145300 | 45306494130 | 9210 | 9190 | 9220 | 9190 | 3876 |
| 302 | 20240624 | 145200 | 45270819090 | 9190 | 9220 | 9230 | 9190 | 6832 |
| 303 | 20240624 | 145100 | 45207910120 | 9220 | 9200 | 9240 | 9190 | 8189 |
| 304 | 20240624 | 145000 | 45132367820 | 9200 | 9200 | 9210 | 9190 | 6610 |
| 305 | 20240624 | 144900 | 45071553780 | 9200 | 9210 | 9240 | 9180 | 11184 |
| 306 | 20240624 | 144800 | 44968460710 | 9210 | 9180 | 9210 | 9150 | 9634 |
| 307 | 20240624 | 144700 | 44880083610 | 9150 | 9230 | 9230 | 9150 | 20897 |
| 308 | 20240624 | 144600 | 44688072620 | 9210 | 9290 | 9290 | 9210 | 8137 |
| 309 | 20240624 | 144500 | 44612968090 | 9280 | 9290 | 9290 | 9220 | 15326 |
| 310 | 20240624 | 144400 | 44471103890 | 9280 | 9270 | 9290 | 9260 | 3612 |
| 311 | 20240624 | 144300 | 44437590720 | 9270 | 9260 | 9290 | 9240 | 8443 |
| 312 | 20240624 | 144200 | 44359420990 | 9250 | 9270 | 9270 | 9240 | 5261 |
| 313 | 20240624 | 144100 | 44310728420 | 9270 | 9260 | 9290 | 9210 | 25768 |
| 314 | 20240624 | 144000 | 44072523710 | 9260 | 9270 | 9300 | 9260 | 4458 |
| 315 | 20240624 | 143900 | 44031157110 | 9260 | 9270 | 9290 | 9260 | 12308 |
| 316 | 20240624 | 143800 | 43917008530 | 9270 | 9320 | 9340 | 9270 | 13258 |
| 317 | 20240624 | 143700 | 43793704640 | 9320 | 9330 | 9340 | 9310 | 7980 |
| 318 | 20240624 | 143600 | 43719325540 | 9330 | 9340 | 9360 | 9330 | 3477 |
| 319 | 20240624 | 143500 | 43686854880 | 9330 | 9330 | 9370 | 9320 | 11664 |
| 320 | 20240624 | 143400 | 43577947380 | 9330 | 9300 | 9340 | 9300 | 4294 |
| 321 | 20240624 | 143300 | 43537918470 | 9300 | 9270 | 9320 | 9260 | 6048 |
| 322 | 20240624 | 143200 | 43481720150 | 9260 | 9340 | 9350 | 9260 | 25770 |
| 323 | 20240624 | 143100 | 43242227020 | 9340 | 9340 | 9350 | 9310 | 15540 |
| 324 | 20240624 | 143000 | 43097237040 | 9330 | 9390 | 9400 | 9330 | 8555 |
| 325 | 20240624 | 142900 | 43017237650 | 9390 | 9330 | 9400 | 9310 | 16664 |
| 326 | 20240624 | 142800 | 42861547030 | 9330 | 9350 | 9360 | 9320 | 14527 |
| 327 | 20240624 | 142700 | 42725987380 | 9330 | 9380 | 9390 | 9320 | 11919 |
| 328 | 20240624 | 142600 | 42614600090 | 9370 | 9370 | 9390 | 9330 | 15879 |
| 329 | 20240624 | 142500 | 42466056070 | 9370 | 9410 | 9450 | 9310 | 31017 |
| 330 | 20240624 | 142400 | 42175220970 | 9430 | 9530 | 9550 | 9370 | 48495 |
| 331 | 20240624 | 142300 | 41717071660 | 9510 | 9550 | 9580 | 9500 | 45416 |
| 332 | 20240624 | 142200 | 41283512160 | 9550 | 9520 | 9550 | 9500 | 41322 |
| 333 | 20240624 | 142100 | 40889747200 | 9530 | 9470 | 9540 | 9470 | 60909 |
| 334 | 20240624 | 142000 | 40310533090 | 9480 | 9400 | 9480 | 9400 | 10689 |
| 335 | 20240624 | 141900 | 40209559280 | 9410 | 9480 | 9490 | 9400 | 35526 |
| 336 | 20240624 | 141800 | 39873584320 | 9480 | 9440 | 9490 | 9420 | 30174 |
| 337 | 20240624 | 141700 | 39588128840 | 9430 | 9440 | 9450 | 9410 | 18202 |
| 338 | 20240624 | 141600 | 39416443250 | 9440 | 9410 | 9440 | 9410 | 14752 |
| 339 | 20240624 | 141500 | 39277402820 | 9410 | 9390 | 9410 | 9370 | 8760 |
| 340 | 20240624 | 141400 | 39195121190 | 9400 | 9390 | 9430 | 9370 | 22545 |
| 341 | 20240624 | 141300 | 38983103690 | 9400 | 9340 | 9400 | 9340 | 16891 |
| 342 | 20240624 | 141200 | 38824818980 | 9350 | 9340 | 9370 | 9310 | 8913 |
| 343 | 20240624 | 141100 | 38741507370 | 9340 | 9290 | 9340 | 9280 | 4288 |
| 344 | 20240624 | 141000 | 38701570870 | 9290 | 9270 | 9290 | 9230 | 5777 |
| 345 | 20240624 | 140900 | 38648095330 | 9270 | 9310 | 9320 | 9270 | 7166 |
| 346 | 20240624 | 140800 | 38581541440 | 9300 | 9310 | 9320 | 9280 | 5040 |
| 347 | 20240624 | 140700 | 38534647220 | 9310 | 9290 | 9350 | 9290 | 9071 |
| 348 | 20240624 | 140600 | 38450088280 | 9280 | 9280 | 9310 | 9270 | 6216 |
| 349 | 20240624 | 140500 | 38392320610 | 9290 | 9250 | 9300 | 9220 | 8521 |
| 350 | 20240624 | 140400 | 38313538150 | 9250 | 9350 | 9350 | 9240 | 18575 |
| 351 | 20240624 | 140300 | 38141200630 | 9350 | 9320 | 9350 | 9320 | 5564 |
| 352 | 20240624 | 140200 | 38089289410 | 9320 | 9310 | 9370 | 9310 | 18058 |
| 353 | 20240624 | 140100 | 37920847690 | 9330 | 9310 | 9370 | 9280 | 25044 |
| 354 | 20240624 | 140000 | 37687317720 | 9320 | 9390 | 9410 | 9250 | 32258 |
| 355 | 20240624 | 135900 | 37386982150 | 9390 | 9440 | 9450 | 9340 | 21930 |
| 356 | 20240624 | 135800 | 37180888890 | 9430 | 9390 | 9450 | 9380 | 14552 |
| 357 | 20240624 | 135700 | 37043979270 | 9390 | 9440 | 9460 | 9320 | 46366 |
| 358 | 20240624 | 135600 | 36607596310 | 9440 | 9400 | 9440 | 9400 | 17524 |
| 359 | 20240624 | 135500 | 36442506150 | 9400 | 9400 | 9410 | 9390 | 13352 |
| 360 | 20240624 | 135400 | 36316969550 | 9400 | 9360 | 9430 | 9360 | 63641 |
| 361 | 20240624 | 135300 | 35718860340 | 9350 | 9330 | 9360 | 9330 | 6583 |
| 362 | 20240624 | 135200 | 35657361200 | 9340 | 9370 | 9370 | 9320 | 11050 |
| 363 | 20240624 | 135100 | 35554255930 | 9360 | 9380 | 9380 | 9330 | 12883 |
| 364 | 20240624 | 135000 | 35433775580 | 9380 | 9330 | 9380 | 9320 | 30583 |
| 365 | 20240624 | 134900 | 35147783210 | 9330 | 9280 | 9330 | 9270 | 15119 |
| 366 | 20240624 | 134800 | 35007134160 | 9290 | 9290 | 9300 | 9260 | 8333 |
| 367 | 20240624 | 134700 | 34929780370 | 9280 | 9260 | 9290 | 9250 | 4881 |
| 368 | 20240624 | 134600 | 34884500660 | 9270 | 9290 | 9300 | 9250 | 13660 |
| 369 | 20240624 | 134500 | 34757672250 | 9290 | 9250 | 9290 | 9240 | 13791 |
| 370 | 20240624 | 134400 | 34629897390 | 9250 | 9200 | 9260 | 9200 | 4596 |
| 371 | 20240624 | 134300 | 34587444030 | 9210 | 9180 | 9220 | 9170 | 5059 |
| 372 | 20240624 | 134200 | 34540973150 | 9190 | 9230 | 9250 | 9180 | 17266 |
| 373 | 20240624 | 134100 | 34381930250 | 9240 | 9270 | 9270 | 9230 | 10384 |
| 374 | 20240624 | 134000 | 34285957170 | 9250 | 9260 | 9310 | 9250 | 19281 |
| 375 | 20240624 | 133900 | 34107062300 | 9250 | 9320 | 9330 | 9250 | 28104 |
| 376 | 20240624 | 133800 | 33845664920 | 9330 | 9260 | 9340 | 9250 | 42205 |
| 377 | 20240624 | 133700 | 33453594600 | 9270 | 9200 | 9290 | 9200 | 29232 |
| 378 | 20240624 | 133600 | 33183000460 | 9210 | 9190 | 9210 | 9160 | 4604 |
| 379 | 20240624 | 133500 | 33140680330 | 9180 | 9220 | 9220 | 9150 | 4711 |
| 380 | 20240624 | 133400 | 33097452970 | 9220 | 9170 | 9220 | 9110 | 23747 |
| 381 | 20240624 | 133300 | 32879583910 | 9160 | 9150 | 9200 | 9130 | 10587 |
| 382 | 20240624 | 133200 | 32782634610 | 9150 | 9170 | 9190 | 9150 | 4976 |
| 383 | 20240624 | 133100 | 32736997400 | 9190 | 9200 | 9200 | 9160 | 11917 |
| 384 | 20240624 | 133000 | 32627463980 | 9200 | 9170 | 9200 | 9170 | 7707 |
| 385 | 20240624 | 132900 | 32556677620 | 9180 | 9180 | 9190 | 9170 | 5616 |
| 386 | 20240624 | 132800 | 32505138690 | 9170 | 9160 | 9180 | 9130 | 5889 |
| 387 | 20240624 | 132700 | 32451179450 | 9160 | 9140 | 9180 | 9130 | 2938 |
| 388 | 20240624 | 132600 | 32424259930 | 9140 | 9150 | 9180 | 9120 | 7079 |
| 389 | 20240624 | 132500 | 32359543240 | 9150 | 9180 | 9180 | 9130 | 4348 |
| 390 | 20240624 | 132400 | 32319758200 | 9180 | 9180 | 9190 | 9150 | 10649 |
| 391 | 20240624 | 132300 | 32222180530 | 9180 | 9180 | 9200 | 9170 | 8191 |
| 392 | 20240624 | 132200 | 32146934110 | 9180 | 9220 | 9250 | 9180 | 12017 |
| 393 | 20240624 | 132100 | 32036270530 | 9230 | 9220 | 9230 | 9120 | 30204 |
| 394 | 20240624 | 132000 | 31759041870 | 9230 | 9290 | 9290 | 9220 | 28699 |
| 395 | 20240624 | 131900 | 31493539090 | 9270 | 9190 | 9280 | 9160 | 25437 |
| 396 | 20240624 | 131800 | 31258713750 | 9190 | 9220 | 9270 | 9190 | 54497 |
| 397 | 20240624 | 131700 | 30755323150 | 9220 | 9150 | 9220 | 9130 | 51109 |
| 398 | 20240624 | 131600 | 30286222250 | 9160 | 9070 | 9160 | 9030 | 49387 |
| 399 | 20240624 | 131500 | 29836255680 | 9070 | 9040 | 9070 | 9030 | 8281 |
| 400 | 20240624 | 131400 | 29761292900 | 9040 | 9060 | 9070 | 9010 | 5410 |
| 401 | 20240624 | 131300 | 29712392700 | 9070 | 9040 | 9070 | 9010 | 12002 |
| 402 | 20240624 | 131200 | 29603934370 | 9010 | 9020 | 9060 | 8990 | 4536 |
| 403 | 20240624 | 131100 | 29563008380 | 9010 | 8980 | 9020 | 8980 | 3527 |
| 404 | 20240624 | 131000 | 29531265920 | 8990 | 9040 | 9060 | 8980 | 12089 |
| 405 | 20240624 | 130900 | 29422301570 | 9030 | 9020 | 9080 | 8990 | 17446 |
| 406 | 20240624 | 130800 | 29264578150 | 9050 | 8950 | 9050 | 8950 | 23140 |
| 407 | 20240624 | 130700 | 29055832460 | 8960 | 8970 | 9010 | 8930 | 26779 |
| 408 | 20240624 | 130600 | 28815329910 | 8970 | 8910 | 8970 | 8850 | 15376 |
| 409 | 20240624 | 130500 | 28678123860 | 8920 | 8890 | 8950 | 8860 | 6967 |
| 410 | 20240624 | 130400 | 28616094210 | 8890 | 8920 | 8920 | 8850 | 7548 |
| 411 | 20240624 | 130300 | 28549025210 | 8920 | 8900 | 8930 | 8900 | 6125 |
| 412 | 20240624 | 130200 | 28494417960 | 8910 | 8840 | 8910 | 8840 | 7358 |
| 413 | 20240624 | 130100 | 28429077720 | 8810 | 8920 | 8920 | 8810 | 17516 |
| 414 | 20240624 | 130000 | 28274257840 | 8920 | 8920 | 8950 | 8880 | 11247 |
| 415 | 20240624 | 125900 | 28174085080 | 8950 | 8940 | 8980 | 8920 | 16761 |
| 416 | 20240624 | 125800 | 28024116460 | 8930 | 8900 | 8940 | 8880 | 20972 |
| 417 | 20240624 | 125700 | 27837276830 | 8900 | 8890 | 8940 | 8870 | 15851 |
| 418 | 20240624 | 125600 | 27696232510 | 8900 | 8930 | 8940 | 8810 | 45369 |
| 419 | 20240624 | 125500 | 27294115000 | 8950 | 9000 | 9000 | 8900 | 23380 |
| 420 | 20240624 | 125400 | 27085116200 | 9000 | 9010 | 9030 | 8990 | 11386 |
| 421 | 20240624 | 125300 | 26982553000 | 9010 | 8970 | 9050 | 8960 | 24907 |
| 422 | 20240624 | 125200 | 26757947040 | 8970 | 8970 | 9010 | 8960 | 13090 |
| 423 | 20240624 | 125100 | 26640307310 | 8970 | 8940 | 8980 | 8900 | 24614 |
| 424 | 20240624 | 125000 | 26420388440 | 8930 | 9020 | 9050 | 8890 | 94819 |
| 425 | 20240624 | 124900 | 25572002390 | 9040 | 9090 | 9090 | 9020 | 33256 |
| 426 | 20240624 | 124800 | 25271372380 | 9080 | 9030 | 9110 | 9020 | 33485 |
| 427 | 20240624 | 124700 | 24967554150 | 9040 | 9150 | 9150 | 9020 | 60964 |
| 428 | 20240624 | 124600 | 24414916740 | 9150 | 9200 | 9210 | 9070 | 85709 |
| 429 | 20240624 | 124500 | 23633670520 | 9200 | 9390 | 9420 | 9100 | 119387 |
| 430 | 20240624 | 124400 | 22530548750 | 9400 | 9410 | 9430 | 9340 | 45133 |
| 431 | 20240624 | 124300 | 22107432830 | 9380 | 9440 | 9450 | 9340 | 99088 |
| 432 | 20240624 | 124200 | 21178106170 | 9440 | 9680 | 9700 | 9430 | 131449 |
| 433 | 20240624 | 124100 | 19925237930 | 9680 | 9620 | 9750 | 9610 | 96467 |
| 434 | 20240624 | 124000 | 18989473180 | 9630 | 9710 | 9830 | 9520 | 183511 |
| 435 | 20240624 | 123900 | 17209021250 | 9710 | 9450 | 9720 | 9430 | 195468 |
| 436 | 20240624 | 123800 | 15327704940 | 9450 | 9440 | 9480 | 9400 | 76766 |
| 437 | 20240624 | 123700 | 14602124120 | 9440 | 9330 | 9500 | 9300 | 88061 |
| 438 | 20240624 | 123600 | 13770540540 | 9340 | 9480 | 9480 | 9330 | 64679 |
| 439 | 20240624 | 123500 | 13163689460 | 9470 | 9390 | 9480 | 9380 | 96407 |
| 440 | 20240624 | 123400 | 12254388450 | 9400 | 9170 | 9420 | 9150 | 149880 |
| 441 | 20240624 | 123300 | 10853243880 | 9170 | 9180 | 9250 | 9140 | 88107 |
| 442 | 20240624 | 123200 | 10042961880 | 9180 | 9150 | 9190 | 9150 | 24054 |
| 443 | 20240624 | 123100 | 9822674690 | 9120 | 9120 | 9120 | 9120 | 0 |
| 444 | 20240624 | 123000 | 9822674690 | 9120 | 9050 | 9120 | 9050 | 64006 |
| 445 | 20240624 | 122900 | 9240498370 | 9040 | 9040 | 9050 | 9040 | 2869 |
| 446 | 20240624 | 122800 | 9214545570 | 9040 | 9040 | 9040 | 9020 | 1220 |
| 447 | 20240624 | 122700 | 9203521350 | 9040 | 9040 | 9040 | 9030 | 6694 |
| 448 | 20240624 | 122600 | 9143062410 | 9040 | 9040 | 9050 | 9030 | 2715 |
| 449 | 20240624 | 122500 | 9118513780 | 9030 | 9020 | 9030 | 9020 | 18130 |
| 450 | 20240624 | 122400 | 8954888010 | 9020 | 9020 | 9030 | 9010 | 5671 |
| 451 | 20240624 | 122300 | 8903732650 | 9020 | 9020 | 9020 | 9010 | 788 |
| 452 | 20240624 | 122200 | 8896625440 | 9020 | 9020 | 9020 | 9010 | 1137 |
| 453 | 20240624 | 122100 | 8886370100 | 9010 | 9010 | 9020 | 9000 | 1329 |
| 454 | 20240624 | 122000 | 8874394960 | 9010 | 9000 | 9010 | 9000 | 1122 |
| 455 | 20240624 | 121900 | 8864292980 | 8990 | 8990 | 9000 | 8990 | 1100 |
| 456 | 20240624 | 121800 | 8854396540 | 8990 | 9010 | 9010 | 8990 | 1265 |
| 457 | 20240624 | 121700 | 8843007300 | 9010 | 8990 | 9020 | 8990 | 942 |
| 458 | 20240624 | 121600 | 8834524160 | 8990 | 8990 | 9000 | 8980 | 1053 |
| 459 | 20240624 | 121500 | 8825056360 | 9000 | 8980 | 9020 | 8980 | 695 |
| 460 | 20240624 | 121400 | 8818802230 | 8980 | 8990 | 9020 | 8980 | 874 |
| 461 | 20240624 | 121300 | 8810945110 | 8990 | 9030 | 9030 | 8980 | 4831 |
| 462 | 20240624 | 121200 | 8767478800 | 9020 | 9010 | 9030 | 9000 | 2691 |
| 463 | 20240624 | 121100 | 8743222380 | 9010 | 8980 | 9010 | 8980 | 2728 |
| 464 | 20240624 | 121000 | 8718663500 | 8980 | 8990 | 9000 | 8980 | 1134 |
| 465 | 20240624 | 120900 | 8708468090 | 8980 | 8970 | 8990 | 8970 | 2062 |
| 466 | 20240624 | 120800 | 8689941560 | 8980 | 8970 | 8980 | 8960 | 680 |
| 467 | 20240624 | 120700 | 8683843030 | 8970 | 8960 | 8980 | 8940 | 6699 |
| 468 | 20240624 | 120600 | 8623935090 | 8960 | 8990 | 8990 | 8960 | 2032 |
| 469 | 20240624 | 120500 | 8605693770 | 8990 | 9000 | 9000 | 8980 | 1221 |
| 470 | 20240624 | 120400 | 8594708950 | 9000 | 9000 | 9000 | 8990 | 779 |
| 471 | 20240624 | 120300 | 8587700500 | 9000 | 8990 | 9000 | 8980 | 1314 |
| 472 | 20240624 | 120200 | 8575885500 | 8990 | 8980 | 9000 | 8980 | 1767 |
| 473 | 20240624 | 120100 | 8560002450 | 8980 | 8960 | 8980 | 8950 | 1420 |
| 474 | 20240624 | 120000 | 8547267140 | 8950 | 8950 | 8970 | 8950 | 974 |
| 475 | 20240624 | 115900 | 8538540520 | 8950 | 8960 | 8970 | 8950 | 539 |
| 476 | 20240624 | 115800 | 8533711950 | 8960 | 8960 | 8970 | 8950 | 666 |
| 477 | 20240624 | 115700 | 8527745100 | 8960 | 8960 | 8970 | 8950 | 343 |
| 478 | 20240624 | 115600 | 8524672600 | 8960 | 8950 | 8960 | 8950 | 1577 |
| 479 | 20240624 | 115500 | 8510546520 | 8960 | 8960 | 8970 | 8960 | 800 |
| 480 | 20240624 | 115400 | 8503374780 | 8970 | 8960 | 8970 | 8960 | 1496 |
| 481 | 20240624 | 115300 | 8489960480 | 8960 | 8970 | 8980 | 8950 | 606 |
| 482 | 20240624 | 115200 | 8484526130 | 8970 | 8990 | 8990 | 8970 | 784 |
| 483 | 20240624 | 115100 | 8477483310 | 8990 | 8990 | 9000 | 8940 | 1710 |
| 484 | 20240624 | 115000 | 8462134740 | 8990 | 8980 | 9000 | 8980 | 1136 |
| 485 | 20240624 | 114900 | 8451920360 | 8980 | 8970 | 8990 | 8970 | 946 |
| 486 | 20240624 | 114800 | 8443420270 | 8980 | 8970 | 8980 | 8930 | 1076 |
| 487 | 20240624 | 114700 | 8433778400 | 8970 | 8950 | 8970 | 8930 | 1879 |
| 488 | 20240624 | 114600 | 8416967650 | 8950 | 8920 | 8950 | 8910 | 1665 |
| 489 | 20240624 | 114500 | 8402113010 | 8920 | 8910 | 8930 | 8900 | 1970 |
| 490 | 20240624 | 114400 | 8384532910 | 8910 | 8960 | 8960 | 8900 | 4748 |
| 491 | 20240624 | 114300 | 8342157050 | 8950 | 8990 | 9000 | 8950 | 3153 |
| 492 | 20240624 | 114200 | 8313881860 | 8990 | 9000 | 9010 | 8970 | 870 |
| 493 | 20240624 | 114100 | 8306058920 | 9000 | 9010 | 9030 | 8990 | 1913 |
| 494 | 20240624 | 114000 | 8288822600 | 9010 | 9030 | 9030 | 9000 | 3241 |
| 495 | 20240624 | 113900 | 8259586940 | 9040 | 9030 | 9050 | 9030 | 3977 |
| 496 | 20240624 | 113800 | 8223639300 | 9030 | 9020 | 9030 | 9010 | 1217 |
| 497 | 20240624 | 113700 | 8212655520 | 9010 | 8990 | 9020 | 8990 | 1328 |
| 498 | 20240624 | 113600 | 8200694730 | 9000 | 9000 | 9020 | 8990 | 1555 |
| 499 | 20240624 | 113500 | 8186702600 | 9000 | 8980 | 9000 | 8980 | 1384 |
| 500 | 20240624 | 113400 | 8174253750 | 8980 | 9000 | 9000 | 8970 | 1812 |
| 501 | 20240624 | 113300 | 8157963180 | 8990 | 9010 | 9010 | 8970 | 2408 |
| 502 | 20240624 | 113200 | 8136305700 | 9020 | 9030 | 9050 | 9000 | 10921 |
| 503 | 20240624 | 113100 | 8037795620 | 9040 | 9010 | 9050 | 9010 | 3176 |
| 504 | 20240624 | 113000 | 8009095670 | 9010 | 9020 | 9030 | 9000 | 4929 |
| 505 | 20240624 | 112900 | 7964652970 | 9020 | 9030 | 9060 | 9010 | 19915 |
| 506 | 20240624 | 112800 | 7784768060 | 9040 | 9020 | 9040 | 9010 | 5212 |
| 507 | 20240624 | 112700 | 7737715370 | 9010 | 8970 | 9020 | 8970 | 30542 |
| 508 | 20240624 | 112600 | 7462715850 | 8970 | 8970 | 8990 | 8950 | 1771 |
| 509 | 20240624 | 112500 | 7446842710 | 8970 | 8950 | 9000 | 8950 | 1547 |
| 510 | 20240624 | 112400 | 7432958860 | 8950 | 8990 | 8990 | 8950 | 5878 |
| 511 | 20240624 | 112300 | 7380182640 | 8990 | 8990 | 9000 | 8980 | 4763 |
| 512 | 20240624 | 112200 | 7337357680 | 8990 | 8980 | 8990 | 8970 | 3716 |
| 513 | 20240624 | 112100 | 7303976150 | 8970 | 8980 | 8980 | 8970 | 1401 |
| 514 | 20240624 | 112000 | 7291398760 | 8980 | 8970 | 8990 | 8960 | 2678 |
| 515 | 20240624 | 111900 | 7267357930 | 8950 | 8980 | 8980 | 8950 | 903 |
| 516 | 20240624 | 111800 | 7259263270 | 8980 | 8970 | 8980 | 8970 | 4106 |
| 517 | 20240624 | 111700 | 7222417530 | 8970 | 8950 | 8970 | 8950 | 6281 |
| 518 | 20240624 | 111600 | 7166114420 | 8960 | 8940 | 8960 | 8940 | 4138 |
| 519 | 20240624 | 111500 | 7129094300 | 8940 | 8930 | 8940 | 8920 | 5471 |
| 520 | 20240624 | 111400 | 7080206320 | 8930 | 8920 | 8930 | 8920 | 806 |
| 521 | 20240624 | 111300 | 7073010760 | 8930 | 8920 | 8930 | 8920 | 819 |
| 522 | 20240624 | 111200 | 7065697960 | 8920 | 8930 | 8930 | 8920 | 1032 |
| 523 | 20240624 | 111100 | 7056484720 | 8930 | 8910 | 8930 | 8900 | 4581 |
| 524 | 20240624 | 111000 | 7015623140 | 8900 | 8910 | 8910 | 8900 | 1093 |
| 525 | 20240624 | 110900 | 7005887990 | 8910 | 8910 | 8910 | 8890 | 2311 |
| 526 | 20240624 | 110800 | 6985300300 | 8910 | 8880 | 8910 | 8870 | 7042 |
| 527 | 20240624 | 110700 | 6922694950 | 8880 | 8870 | 8880 | 8870 | 906 |
| 528 | 20240624 | 110600 | 6914656510 | 8880 | 8880 | 8880 | 8870 | 794 |
| 529 | 20240624 | 110500 | 6907607710 | 8880 | 8870 | 8880 | 8860 | 2882 |
| 530 | 20240624 | 110400 | 6882024740 | 8870 | 8850 | 8870 | 8840 | 8128 |
| 531 | 20240624 | 110300 | 6810084410 | 8860 | 8870 | 8880 | 8860 | 569 |
| 532 | 20240624 | 110200 | 6805038590 | 8880 | 8880 | 8880 | 8840 | 1691 |
| 533 | 20240624 | 110100 | 6790054340 | 8880 | 8870 | 8880 | 8860 | 739 |
| 534 | 20240624 | 110000 | 6783495590 | 8880 | 8850 | 8880 | 8850 | 518 |
| 535 | 20240624 | 105900 | 6778908140 | 8860 | 8830 | 8880 | 8830 | 1072 |
| 536 | 20240624 | 105800 | 6769415850 | 8830 | 8840 | 8850 | 8820 | 2385 |
| 537 | 20240624 | 105700 | 6748357380 | 8830 | 8850 | 8850 | 8820 | 5882 |
| 538 | 20240624 | 105600 | 6696389290 | 8850 | 8880 | 8890 | 8850 | 1990 |
| 539 | 20240624 | 105500 | 6678748820 | 8860 | 8880 | 8890 | 8860 | 5944 |
| 540 | 20240624 | 105400 | 6626021800 | 8880 | 8900 | 8910 | 8880 | 2056 |
| 541 | 20240624 | 105300 | 6607741710 | 8910 | 8910 | 8910 | 8900 | 621 |
| 542 | 20240624 | 105200 | 6602211600 | 8910 | 8890 | 8920 | 8890 | 718 |
| 543 | 20240624 | 105100 | 6595816120 | 8890 | 8880 | 8900 | 8870 | 975 |
| 544 | 20240624 | 105000 | 6587153340 | 8870 | 8870 | 8900 | 8870 | 3099 |
| 545 | 20240624 | 104900 | 6559633090 | 8870 | 8870 | 8890 | 8870 | 1029 |
| 546 | 20240624 | 104800 | 6550489040 | 8870 | 8900 | 8900 | 8870 | 5595 |
| 547 | 20240624 | 104700 | 6500745320 | 8900 | 8900 | 8930 | 8900 | 1298 |
| 548 | 20240624 | 104600 | 6489176630 | 8900 | 8900 | 8930 | 8900 | 678 |
| 549 | 20240624 | 104500 | 6483136760 | 8900 | 8920 | 8940 | 8900 | 1843 |
| 550 | 20240624 | 104400 | 6466687570 | 8920 | 8930 | 8930 | 8920 | 1320 |
| 551 | 20240624 | 104300 | 6454907030 | 8920 | 8920 | 8930 | 8920 | 800 |
| 552 | 20240624 | 104200 | 6447767810 | 8920 | 8900 | 8930 | 8900 | 992 |
| 553 | 20240624 | 104100 | 6438927600 | 8900 | 8910 | 8920 | 8900 | 1664 |
| 554 | 20240624 | 104000 | 6424102000 | 8910 | 8910 | 8930 | 8900 | 3398 |
| 555 | 20240624 | 103900 | 6393820040 | 8910 | 8910 | 8920 | 8900 | 2424 |
| 556 | 20240624 | 103800 | 6372220240 | 8920 | 8900 | 8920 | 8900 | 1657 |
| 557 | 20240624 | 103700 | 6357449390 | 8900 | 8920 | 8930 | 8900 | 497 |
| 558 | 20240624 | 103600 | 6353014310 | 8930 | 8910 | 8930 | 8900 | 3479 |
| 559 | 20240624 | 103500 | 6321975900 | 8900 | 8880 | 8910 | 8880 | 2381 |
| 560 | 20240624 | 103400 | 6300785410 | 8880 | 8870 | 8880 | 8870 | 434 |
| 561 | 20240624 | 103300 | 6296932600 | 8870 | 8860 | 8900 | 8860 | 1307 |
| 562 | 20240624 | 103200 | 6285330820 | 8860 | 8880 | 8900 | 8850 | 5292 |
| 563 | 20240624 | 103100 | 6238397460 | 8890 | 8910 | 8910 | 8890 | 2856 |
| 564 | 20240624 | 103000 | 6212989120 | 8910 | 8930 | 8970 | 8910 | 2674 |
| 565 | 20240624 | 102900 | 6189142850 | 8920 | 8920 | 8960 | 8910 | 1777 |
| 566 | 20240624 | 102800 | 6173287180 | 8920 | 8960 | 8970 | 8920 | 3662 |
| 567 | 20240624 | 102700 | 6140473980 | 8960 | 8930 | 8960 | 8900 | 4396 |
| 568 | 20240624 | 102600 | 6101186530 | 8920 | 8930 | 8940 | 8920 | 2026 |
| 569 | 20240624 | 102500 | 6083099920 | 8930 | 8930 | 8930 | 8920 | 520 |
| 570 | 20240624 | 102400 | 6078458670 | 8920 | 8930 | 8930 | 8920 | 1153 |
| 571 | 20240624 | 102300 | 6068172850 | 8930 | 8930 | 8950 | 8920 | 831 |
| 572 | 20240624 | 102200 | 6060745350 | 8940 | 8930 | 8940 | 8920 | 644 |
| 573 | 20240624 | 102100 | 6054994340 | 8930 | 8920 | 8950 | 8920 | 2119 |
| 574 | 20240624 | 102000 | 6036059250 | 8930 | 8880 | 8940 | 8880 | 978 |
| 575 | 20240624 | 101900 | 6027333710 | 8880 | 8910 | 8930 | 8870 | 980 |
| 576 | 20240624 | 101800 | 6018610540 | 8900 | 8900 | 8910 | 8860 | 706 |
| 577 | 20240624 | 101700 | 6012327910 | 8900 | 8880 | 8900 | 8840 | 9246 |
| 578 | 20240624 | 101600 | 5930466660 | 8880 | 8900 | 8930 | 8870 | 3772 |
| 579 | 20240624 | 101500 | 5896930780 | 8910 | 8920 | 8930 | 8910 | 4379 |
| 580 | 20240624 | 101400 | 5857901850 | 8920 | 8950 | 8950 | 8900 | 2021 |
| 581 | 20240624 | 101300 | 5839874030 | 8950 | 8950 | 8970 | 8950 | 1003 |
| 582 | 20240624 | 101200 | 5830883730 | 8940 | 8880 | 8970 | 8880 | 4483 |
| 583 | 20240624 | 101100 | 5790868850 | 8890 | 8910 | 8910 | 8870 | 8713 |
| 584 | 20240624 | 101000 | 5713447390 | 8910 | 8910 | 8920 | 8900 | 2534 |
| 585 | 20240624 | 100900 | 5690879200 | 8910 | 8920 | 8920 | 8890 | 4260 |
| 586 | 20240624 | 100800 | 5652966250 | 8920 | 8980 | 8980 | 8900 | 12344 |
| 587 | 20240624 | 100700 | 5542625150 | 8970 | 9010 | 9020 | 8960 | 11589 |
| 588 | 20240624 | 100600 | 5438256200 | 9010 | 9010 | 9010 | 8980 | 3156 |
| 589 | 20240624 | 100500 | 5409843690 | 9020 | 9010 | 9020 | 8990 | 9372 |
| 590 | 20240624 | 100400 | 5325407280 | 9010 | 9000 | 9030 | 8950 | 15244 |
| 591 | 20240624 | 100300 | 5188098080 | 9000 | 8970 | 9000 | 8950 | 12336 |
| 592 | 20240624 | 100200 | 5077222060 | 8970 | 8930 | 8970 | 8910 | 8267 |
| 593 | 20240624 | 100100 | 5003249830 | 8930 | 8940 | 8940 | 8930 | 1075 |
| 594 | 20240624 | 100000 | 4993644130 | 8940 | 8940 | 8940 | 8920 | 6007 |
| 595 | 20240624 | 095900 | 4939946680 | 8930 | 8870 | 8930 | 8870 | 6445 |
| 596 | 20240624 | 095800 | 4882585980 | 8870 | 8850 | 8870 | 8830 | 3000 |
| 597 | 20240624 | 095700 | 4856035580 | 8840 | 8840 | 8860 | 8830 | 3210 |
| 598 | 20240624 | 095600 | 4827661870 | 8830 | 8820 | 8850 | 8810 | 2267 |
| 599 | 20240624 | 095500 | 4807634940 | 8820 | 8870 | 8870 | 8810 | 7046 |
| 600 | 20240624 | 095400 | 4745373390 | 8860 | 8890 | 8900 | 8860 | 2911 |
| 601 | 20240624 | 095300 | 4719540690 | 8890 | 8880 | 8900 | 8850 | 3285 |
| 602 | 20240624 | 095200 | 4690384850 | 8880 | 8910 | 8940 | 8830 | 4690 |
| 603 | 20240624 | 095100 | 4648736250 | 8940 | 8900 | 8940 | 8890 | 2334 |
| 604 | 20240624 | 095000 | 4627962270 | 8900 | 8910 | 8940 | 8890 | 3615 |
| 605 | 20240624 | 094900 | 4595761070 | 8900 | 8910 | 8920 | 8890 | 2253 |
| 606 | 20240624 | 094800 | 4575687000 | 8920 | 8910 | 8960 | 8910 | 2741 |
| 607 | 20240624 | 094700 | 4551212160 | 8880 | 8890 | 8910 | 8860 | 3511 |
| 608 | 20240624 | 094600 | 4520007750 | 8890 | 8880 | 8890 | 8850 | 2671 |
| 609 | 20240624 | 094500 | 4496307680 | 8890 | 8870 | 8890 | 8830 | 9767 |
| 610 | 20240624 | 094400 | 4409828780 | 8870 | 8960 | 8960 | 8870 | 16167 |
| 611 | 20240624 | 094300 | 4265799360 | 8960 | 8960 | 8990 | 8930 | 9520 |
| 612 | 20240624 | 094200 | 4180493700 | 8980 | 8950 | 9040 | 8930 | 49776 |
| 613 | 20240624 | 094100 | 3733212410 | 8950 | 8930 | 8950 | 8930 | 3409 |
| 614 | 20240624 | 094000 | 3702717620 | 8940 | 8930 | 8950 | 8910 | 9263 |
| 615 | 20240624 | 093900 | 3619981510 | 8930 | 8880 | 8940 | 8870 | 20191 |
| 616 | 20240624 | 093800 | 3440118030 | 8870 | 8880 | 8900 | 8870 | 2453 |
| 617 | 20240624 | 093700 | 3418310360 | 8880 | 8850 | 8900 | 8850 | 4778 |
| 618 | 20240624 | 093600 | 3375939590 | 8850 | 8790 | 8860 | 8790 | 5645 |
| 619 | 20240624 | 093500 | 3326180930 | 8790 | 8870 | 8870 | 8790 | 5920 |
| 620 | 20240624 | 093400 | 3273939440 | 8860 | 8900 | 8910 | 8860 | 7473 |
| 621 | 20240624 | 093300 | 3207563840 | 8900 | 8890 | 8910 | 8880 | 7080 |
| 622 | 20240624 | 093200 | 3144568920 | 8890 | 8890 | 8890 | 8840 | 7174 |
| 623 | 20240624 | 093100 | 3080908720 | 8890 | 8890 | 8900 | 8820 | 13081 |
| 624 | 20240624 | 093000 | 2964800060 | 8900 | 8950 | 8950 | 8860 | 33545 |
| 625 | 20240624 | 092900 | 2665747430 | 8930 | 8800 | 8950 | 8800 | 57403 |
| 626 | 20240624 | 092800 | 2155313880 | 8800 | 8780 | 8810 | 8780 | 2219 |
| 627 | 20240624 | 092700 | 2135775170 | 8800 | 8800 | 8810 | 8780 | 3557 |
| 628 | 20240624 | 092600 | 2104492940 | 8800 | 8830 | 8850 | 8760 | 12874 |
| 629 | 20240624 | 092500 | 1991066030 | 8830 | 8790 | 8830 | 8790 | 12530 |
| 630 | 20240624 | 092400 | 1880811380 | 8790 | 8740 | 8800 | 8740 | 13329 |
| 631 | 20240624 | 092300 | 1763757180 | 8740 | 8730 | 8740 | 8720 | 1943 |
| 632 | 20240624 | 092200 | 1746786560 | 8730 | 8710 | 8730 | 8660 | 12235 |
| 633 | 20240624 | 092100 | 1640467080 | 8710 | 8770 | 8770 | 8710 | 9905 |
| 634 | 20240624 | 092000 | 1553993680 | 8770 | 8770 | 8790 | 8740 | 10405 |
| 635 | 20240624 | 091900 | 1462625470 | 8770 | 8740 | 8780 | 8730 | 20282 |
| 636 | 20240624 | 091800 | 1284956670 | 8740 | 8720 | 8740 | 8700 | 7172 |
| 637 | 20240624 | 091700 | 1222400130 | 8710 | 8690 | 8720 | 8690 | 4896 |
| 638 | 20240624 | 091600 | 1179748290 | 8700 | 8690 | 8720 | 8670 | 6023 |
| 639 | 20240624 | 091500 | 1127343130 | 8680 | 8690 | 8720 | 8680 | 8342 |
| 640 | 20240624 | 091400 | 1054749690 | 8700 | 8650 | 8700 | 8640 | 18725 |
| 641 | 20240624 | 091300 | 892208520 | 8650 | 8640 | 8670 | 8640 | 7643 |
| 642 | 20240624 | 091200 | 826090790 | 8640 | 8630 | 8640 | 8600 | 3400 |
| 643 | 20240624 | 091100 | 796761180 | 8600 | 8630 | 8640 | 8560 | 6140 |
| 644 | 20240624 | 091000 | 743919970 | 8640 | 8690 | 8690 | 8600 | 6812 |
| 645 | 20240624 | 090900 | 684994810 | 8670 | 8580 | 8680 | 8550 | 17041 |
| 646 | 20240624 | 090800 | 538243040 | 8600 | 8480 | 8600 | 8480 | 20562 |
| 647 | 20240624 | 090700 | 362977120 | 8480 | 8490 | 8500 | 8450 | 1651 |
| 648 | 20240624 | 090600 | 348978910 | 8480 | 8500 | 8500 | 8470 | 3082 |
| 649 | 20240624 | 090500 | 322801180 | 8500 | 8430 | 8520 | 8420 | 17647 |
| 650 | 20240624 | 090400 | 173553080 | 8430 | 8430 | 8430 | 8410 | 458 |
| 651 | 20240624 | 090300 | 169693800 | 8430 | 8430 | 8430 | 8400 | 4999 |
| 652 | 20240624 | 090200 | 127578070 | 8440 | 8360 | 8440 | 8350 | 10487 |
| 653 | 20240624 | 090100 | 39818860 | 8350 | 8320 | 8360 | 8270 | 2391 |
| 654 | 20240624 | 090000 | 19909440 | 8360 | 8300 | 8370 | 8300 | 2278 |