34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 195200 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 25147 |
| 3 | 20240625 | 195100 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 4 | 20240625 | 195000 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 5 | 20240625 | 194900 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 6 | 20240625 | 194800 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 7 | 20240625 | 194700 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 8 | 20240625 | 194600 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 9 | 20240625 | 194500 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 10 | 20240625 | 194400 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 11 | 20240625 | 194300 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 12 | 20240625 | 194200 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 13 | 20240625 | 194100 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 14 | 20240625 | 194000 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 15 | 20240625 | 193900 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 16 | 20240625 | 193800 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 17 | 20240625 | 193700 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 18 | 20240625 | 193600 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 19 | 20240625 | 193500 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 20 | 20240625 | 193400 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 21 | 20240625 | 193300 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 22 | 20240625 | 193200 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 23 | 20240625 | 193100 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 24 | 20240625 | 193000 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 25 | 20240625 | 192900 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 26 | 20240625 | 192800 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 27 | 20240625 | 192700 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 28 | 20240625 | 192600 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 29 | 20240625 | 192500 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 30 | 20240625 | 192400 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 31 | 20240625 | 192300 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 32 | 20240625 | 192200 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 25147 |
| 33 | 20240625 | 192100 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 34 | 20240625 | 192000 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 35 | 20240625 | 191900 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 36 | 20240625 | 191800 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 37 | 20240625 | 191700 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 38 | 20240625 | 191600 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 39 | 20240625 | 191500 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 40 | 20240625 | 191400 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 41 | 20240625 | 191300 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 42 | 20240625 | 191200 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 43 | 20240625 | 191100 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 44 | 20240625 | 191000 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 45 | 20240625 | 190900 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 46 | 20240625 | 190800 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 47 | 20240625 | 190700 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 48 | 20240625 | 190600 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 49 | 20240625 | 190500 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 50 | 20240625 | 190400 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 51 | 20240625 | 190300 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 52 | 20240625 | 190200 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 53 | 20240625 | 190100 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 54 | 20240625 | 190000 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 55 | 20240625 | 185900 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 56 | 20240625 | 185800 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 57 | 20240625 | 185700 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 58 | 20240625 | 185600 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 59 | 20240625 | 185500 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 60 | 20240625 | 185400 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 61 | 20240625 | 185300 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 62 | 20240625 | 185200 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 25147 |
| 63 | 20240625 | 185100 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 64 | 20240625 | 185000 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 65 | 20240625 | 184900 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 66 | 20240625 | 184800 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 67 | 20240625 | 184700 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 68 | 20240625 | 184600 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 69 | 20240625 | 184500 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 70 | 20240625 | 184400 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 71 | 20240625 | 184300 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 72 | 20240625 | 184200 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 73 | 20240625 | 184100 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 74 | 20240625 | 184000 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 75 | 20240625 | 183900 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 76 | 20240625 | 183800 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 77 | 20240625 | 183700 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 78 | 20240625 | 183600 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 79 | 20240625 | 183500 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 80 | 20240625 | 183400 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 81 | 20240625 | 183300 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 82 | 20240625 | 183200 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 83 | 20240625 | 183100 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 84 | 20240625 | 183000 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 85 | 20240625 | 182900 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 86 | 20240625 | 182800 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 87 | 20240625 | 182700 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 88 | 20240625 | 182600 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 89 | 20240625 | 182500 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 90 | 20240625 | 182400 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 91 | 20240625 | 182300 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 92 | 20240625 | 182200 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 25147 |
| 93 | 20240625 | 182100 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 94 | 20240625 | 182000 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 95 | 20240625 | 181900 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 96 | 20240625 | 181800 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 97 | 20240625 | 181700 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 98 | 20240625 | 181600 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 99 | 20240625 | 181500 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 100 | 20240625 | 181400 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 101 | 20240625 | 181300 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 102 | 20240625 | 181200 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 103 | 20240625 | 181100 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 104 | 20240625 | 181000 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 105 | 20240625 | 180900 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 106 | 20240625 | 180800 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 107 | 20240625 | 180700 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 108 | 20240625 | 180600 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 109 | 20240625 | 180500 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 110 | 20240625 | 180400 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 111 | 20240625 | 180300 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 112 | 20240625 | 180200 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 113 | 20240625 | 180100 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 114 | 20240625 | 180000 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 115 | 20240625 | 175900 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 116 | 20240625 | 175800 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 117 | 20240625 | 175700 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 118 | 20240625 | 175600 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 119 | 20240625 | 175500 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 120 | 20240625 | 175400 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 121 | 20240625 | 175300 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 122 | 20240625 | 175200 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 25147 |
| 123 | 20240625 | 175100 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 124 | 20240625 | 175000 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 125 | 20240625 | 174900 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 126 | 20240625 | 174800 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 127 | 20240625 | 174700 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 128 | 20240625 | 174600 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 129 | 20240625 | 174500 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 130 | 20240625 | 174400 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 131 | 20240625 | 174300 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 132 | 20240625 | 174200 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 133 | 20240625 | 174100 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 134 | 20240625 | 174000 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 135 | 20240625 | 173900 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 136 | 20240625 | 173800 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 137 | 20240625 | 173700 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 138 | 20240625 | 173600 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 139 | 20240625 | 173500 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 140 | 20240625 | 173400 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 141 | 20240625 | 173300 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 142 | 20240625 | 173200 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 143 | 20240625 | 173100 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 144 | 20240625 | 173000 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 145 | 20240625 | 172900 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 146 | 20240625 | 172800 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 147 | 20240625 | 172700 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 148 | 20240625 | 172600 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 149 | 20240625 | 172500 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 150 | 20240625 | 172400 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 151 | 20240625 | 172300 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 152 | 20240625 | 172200 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 25147 |
| 153 | 20240625 | 172100 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 154 | 20240625 | 172000 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 155 | 20240625 | 171900 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 156 | 20240625 | 171800 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 157 | 20240625 | 171700 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 158 | 20240625 | 171600 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 159 | 20240625 | 171500 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 160 | 20240625 | 171400 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 161 | 20240625 | 171300 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 162 | 20240625 | 171200 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 163 | 20240625 | 171100 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 164 | 20240625 | 171000 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 165 | 20240625 | 170900 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 166 | 20240625 | 170800 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 167 | 20240625 | 170700 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 168 | 20240625 | 170600 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 169 | 20240625 | 170500 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 170 | 20240625 | 170400 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 171 | 20240625 | 170300 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 172 | 20240625 | 170200 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 173 | 20240625 | 170100 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 174 | 20240625 | 170000 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 175 | 20240625 | 165900 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 176 | 20240625 | 165800 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 177 | 20240625 | 165700 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 178 | 20240625 | 165600 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 179 | 20240625 | 165500 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 180 | 20240625 | 165400 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 181 | 20240625 | 165300 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 182 | 20240625 | 165200 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 25147 |
| 183 | 20240625 | 165100 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 184 | 20240625 | 165000 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 185 | 20240625 | 164900 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 186 | 20240625 | 164800 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 187 | 20240625 | 164700 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 188 | 20240625 | 164600 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 189 | 20240625 | 164500 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 190 | 20240625 | 164400 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 191 | 20240625 | 164300 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 192 | 20240625 | 164200 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 193 | 20240625 | 164100 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 194 | 20240625 | 164000 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 195 | 20240625 | 163900 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 196 | 20240625 | 163800 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 197 | 20240625 | 163700 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 198 | 20240625 | 163600 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 199 | 20240625 | 163500 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 200 | 20240625 | 163400 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 201 | 20240625 | 163300 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 202 | 20240625 | 163200 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 203 | 20240625 | 163100 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 204 | 20240625 | 163000 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 205 | 20240625 | 162900 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 206 | 20240625 | 162800 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 207 | 20240625 | 162700 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 208 | 20240625 | 162600 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 209 | 20240625 | 162500 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 210 | 20240625 | 162400 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 211 | 20240625 | 162300 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 212 | 20240625 | 162200 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 25147 |
| 213 | 20240625 | 162100 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 214 | 20240625 | 162000 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 215 | 20240625 | 161900 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 216 | 20240625 | 161800 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 217 | 20240625 | 161700 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 218 | 20240625 | 161600 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 219 | 20240625 | 161500 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 220 | 20240625 | 161400 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 221 | 20240625 | 161300 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 222 | 20240625 | 161200 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 223 | 20240625 | 161100 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 224 | 20240625 | 161000 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 225 | 20240625 | 160900 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 226 | 20240625 | 160800 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 227 | 20240625 | 160700 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 228 | 20240625 | 160600 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 229 | 20240625 | 160500 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 230 | 20240625 | 160400 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 231 | 20240625 | 160300 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 232 | 20240625 | 160200 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 233 | 20240625 | 160100 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 234 | 20240625 | 160000 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 235 | 20240625 | 155900 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 236 | 20240625 | 155800 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 237 | 20240625 | 155700 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 238 | 20240625 | 155600 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 239 | 20240625 | 155500 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 240 | 20240625 | 155400 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 241 | 20240625 | 155300 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 242 | 20240625 | 155200 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 25147 |
| 243 | 20240625 | 155100 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 244 | 20240625 | 155000 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 245 | 20240625 | 154900 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 246 | 20240625 | 154800 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 247 | 20240625 | 154700 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 248 | 20240625 | 154600 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 249 | 20240625 | 154500 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 250 | 20240625 | 154400 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 251 | 20240625 | 154300 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 252 | 20240625 | 154200 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 253 | 20240625 | 154100 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 254 | 20240625 | 154000 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 255 | 20240625 | 153900 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 256 | 20240625 | 153800 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 257 | 20240625 | 153700 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 258 | 20240625 | 153600 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 259 | 20240625 | 153500 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 260 | 20240625 | 153400 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 261 | 20240625 | 153300 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 262 | 20240625 | 153200 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 263 | 20240625 | 153100 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 0 |
| 264 | 20240625 | 153000 | 47350055490 | 9670 | 9670 | 9670 | 9670 | 25147 |
| 265 | 20240625 | 152900 | 47106884000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 266 | 20240625 | 152800 | 47106884000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 267 | 20240625 | 152700 | 47106884000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 268 | 20240625 | 152600 | 47106884000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 269 | 20240625 | 152500 | 47106884000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 270 | 20240625 | 152400 | 47106884000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 271 | 20240625 | 152300 | 47106884000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 272 | 20240625 | 152200 | 47106884000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 273 | 20240625 | 152100 | 47106884000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 274 | 20240625 | 152000 | 47106884000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 275 | 20240625 | 151900 | 47106884000 | 9710 | 9720 | 9720 | 9710 | 4734 |
| 276 | 20240625 | 151800 | 47060878680 | 9710 | 9720 | 9720 | 9700 | 3710 |
| 277 | 20240625 | 151700 | 47024836400 | 9720 | 9710 | 9720 | 9700 | 4455 |
| 278 | 20240625 | 151600 | 46981566860 | 9720 | 9720 | 9720 | 9710 | 2419 |
| 279 | 20240625 | 151500 | 46958069760 | 9720 | 9710 | 9730 | 9710 | 4792 |
| 280 | 20240625 | 151400 | 46911485100 | 9720 | 9710 | 9730 | 9700 | 2868 |
| 281 | 20240625 | 151300 | 46883624900 | 9720 | 9700 | 9730 | 9700 | 5660 |
| 282 | 20240625 | 151200 | 46828647390 | 9710 | 9710 | 9710 | 9700 | 3774 |
| 283 | 20240625 | 151100 | 46792028640 | 9700 | 9690 | 9710 | 9690 | 2190 |
| 284 | 20240625 | 151000 | 46770786610 | 9690 | 9690 | 9700 | 9680 | 2559 |
| 285 | 20240625 | 150900 | 46745986570 | 9690 | 9700 | 9710 | 9680 | 4332 |
| 286 | 20240625 | 150800 | 46703978990 | 9690 | 9680 | 9700 | 9680 | 3346 |
| 287 | 20240625 | 150700 | 46671553300 | 9690 | 9680 | 9690 | 9670 | 2820 |
| 288 | 20240625 | 150600 | 46644255640 | 9670 | 9670 | 9690 | 9660 | 2622 |
| 289 | 20240625 | 150500 | 46618896180 | 9680 | 9660 | 9680 | 9660 | 1793 |
| 290 | 20240625 | 150400 | 46601566980 | 9650 | 9690 | 9700 | 9650 | 6335 |
| 291 | 20240625 | 150300 | 46540281670 | 9690 | 9680 | 9690 | 9670 | 2115 |
| 292 | 20240625 | 150200 | 46519806040 | 9670 | 9670 | 9680 | 9670 | 2486 |
| 293 | 20240625 | 150100 | 46495760100 | 9670 | 9660 | 9670 | 9660 | 1212 |
| 294 | 20240625 | 150000 | 46484050360 | 9660 | 9650 | 9660 | 9650 | 1905 |
| 295 | 20240625 | 145900 | 46465651820 | 9660 | 9660 | 9670 | 9640 | 2421 |
| 296 | 20240625 | 145800 | 46442273890 | 9660 | 9660 | 9660 | 9640 | 3703 |
| 297 | 20240625 | 145700 | 46406531640 | 9650 | 9640 | 9660 | 9630 | 1998 |
| 298 | 20240625 | 145600 | 46387255220 | 9640 | 9630 | 9660 | 9600 | 7235 |
| 299 | 20240625 | 145500 | 46317546000 | 9630 | 9660 | 9660 | 9610 | 4081 |
| 300 | 20240625 | 145400 | 46278231180 | 9660 | 9630 | 9670 | 9630 | 4068 |
| 301 | 20240625 | 145300 | 46238985230 | 9630 | 9640 | 9650 | 9630 | 2505 |
| 302 | 20240625 | 145200 | 46214840090 | 9640 | 9630 | 9650 | 9620 | 2485 |
| 303 | 20240625 | 145100 | 46190905900 | 9630 | 9620 | 9650 | 9610 | 1912 |
| 304 | 20240625 | 145000 | 46172498270 | 9610 | 9610 | 9640 | 9600 | 8479 |
| 305 | 20240625 | 144900 | 46090962570 | 9600 | 9630 | 9630 | 9600 | 5822 |
| 306 | 20240625 | 144800 | 46034982050 | 9630 | 9620 | 9660 | 9610 | 1855 |
| 307 | 20240625 | 144700 | 46017123030 | 9620 | 9660 | 9660 | 9610 | 2670 |
| 308 | 20240625 | 144600 | 45991401190 | 9670 | 9670 | 9670 | 9580 | 9696 |
| 309 | 20240625 | 144500 | 45898148090 | 9670 | 9690 | 9700 | 9660 | 2104 |
| 310 | 20240625 | 144400 | 45877794160 | 9690 | 9700 | 9710 | 9690 | 1381 |
| 311 | 20240625 | 144300 | 45864409490 | 9700 | 9720 | 9740 | 9690 | 2369 |
| 312 | 20240625 | 144200 | 45841386750 | 9720 | 9680 | 9740 | 9680 | 3024 |
| 313 | 20240625 | 144100 | 45811965100 | 9680 | 9740 | 9740 | 9680 | 7765 |
| 314 | 20240625 | 144000 | 45736614230 | 9740 | 9750 | 9760 | 9730 | 4300 |
| 315 | 20240625 | 143900 | 45694709440 | 9740 | 9730 | 9750 | 9720 | 4914 |
| 316 | 20240625 | 143800 | 45646875260 | 9730 | 9700 | 9730 | 9690 | 1980 |
| 317 | 20240625 | 143700 | 45627647120 | 9690 | 9690 | 9710 | 9680 | 2491 |
| 318 | 20240625 | 143600 | 45603492460 | 9690 | 9670 | 9710 | 9660 | 6720 |
| 319 | 20240625 | 143500 | 45538401300 | 9670 | 9660 | 9670 | 9630 | 1644 |
| 320 | 20240625 | 143400 | 45522536160 | 9660 | 9660 | 9660 | 9640 | 2110 |
| 321 | 20240625 | 143300 | 45502173990 | 9650 | 9650 | 9680 | 9640 | 1803 |
| 322 | 20240625 | 143200 | 45484768970 | 9640 | 9630 | 9670 | 9630 | 2361 |
| 323 | 20240625 | 143100 | 45461982060 | 9640 | 9660 | 9660 | 9600 | 2308 |
| 324 | 20240625 | 143000 | 45439732360 | 9660 | 9600 | 9660 | 9580 | 4837 |
| 325 | 20240625 | 142900 | 45393220810 | 9600 | 9590 | 9600 | 9570 | 3299 |
| 326 | 20240625 | 142800 | 45361588170 | 9640 | 9610 | 9640 | 9570 | 6088 |
| 327 | 20240625 | 142700 | 45303177370 | 9610 | 9640 | 9640 | 9600 | 6283 |
| 328 | 20240625 | 142600 | 45242749620 | 9640 | 9620 | 9660 | 9620 | 1350 |
| 329 | 20240625 | 142500 | 45229747410 | 9620 | 9650 | 9660 | 9610 | 6446 |
| 330 | 20240625 | 142400 | 45167725090 | 9650 | 9670 | 9670 | 9640 | 2632 |
| 331 | 20240625 | 142300 | 45142324910 | 9660 | 9700 | 9700 | 9650 | 1273 |
| 332 | 20240625 | 142200 | 45130020100 | 9690 | 9670 | 9700 | 9660 | 1649 |
| 333 | 20240625 | 142100 | 45114060900 | 9670 | 9660 | 9700 | 9650 | 8338 |
| 334 | 20240625 | 142000 | 45033483390 | 9660 | 9650 | 9670 | 9640 | 1878 |
| 335 | 20240625 | 141900 | 45015347960 | 9650 | 9600 | 9680 | 9600 | 6681 |
| 336 | 20240625 | 141800 | 44950899740 | 9630 | 9590 | 9630 | 9560 | 4729 |
| 337 | 20240625 | 141700 | 44905522970 | 9590 | 9650 | 9660 | 9510 | 12544 |
| 338 | 20240625 | 141600 | 44785376010 | 9650 | 9660 | 9670 | 9650 | 4425 |
| 339 | 20240625 | 141500 | 44742649650 | 9650 | 9670 | 9670 | 9650 | 3856 |
| 340 | 20240625 | 141400 | 44705414370 | 9660 | 9680 | 9680 | 9660 | 3157 |
| 341 | 20240625 | 141300 | 44674889170 | 9680 | 9690 | 9700 | 9670 | 1830 |
| 342 | 20240625 | 141200 | 44657172510 | 9690 | 9700 | 9710 | 9690 | 1530 |
| 343 | 20240625 | 141100 | 44642329290 | 9710 | 9730 | 9740 | 9690 | 3204 |
| 344 | 20240625 | 141000 | 44611233720 | 9720 | 9740 | 9750 | 9720 | 2429 |
| 345 | 20240625 | 140900 | 44587582460 | 9750 | 9780 | 9780 | 9740 | 1880 |
| 346 | 20240625 | 140800 | 44569240950 | 9780 | 9760 | 9790 | 9760 | 1114 |
| 347 | 20240625 | 140700 | 44558352730 | 9750 | 9750 | 9790 | 9740 | 3676 |
| 348 | 20240625 | 140600 | 44522427140 | 9750 | 9730 | 9750 | 9730 | 2557 |
| 349 | 20240625 | 140500 | 44497538350 | 9740 | 9730 | 9760 | 9730 | 741 |
| 350 | 20240625 | 140400 | 44490315200 | 9730 | 9730 | 9760 | 9720 | 5963 |
| 351 | 20240625 | 140300 | 44432222540 | 9740 | 9730 | 9740 | 9720 | 1618 |
| 352 | 20240625 | 140200 | 44416486810 | 9720 | 9720 | 9740 | 9720 | 3023 |
| 353 | 20240625 | 140100 | 44387084190 | 9710 | 9680 | 9710 | 9670 | 1329 |
| 354 | 20240625 | 140000 | 44374210290 | 9680 | 9660 | 9680 | 9660 | 1062 |
| 355 | 20240625 | 135900 | 44363948500 | 9660 | 9680 | 9680 | 9650 | 1648 |
| 356 | 20240625 | 135800 | 44348018190 | 9680 | 9680 | 9690 | 9670 | 1990 |
| 357 | 20240625 | 135700 | 44328753010 | 9680 | 9700 | 9720 | 9680 | 2687 |
| 358 | 20240625 | 135600 | 44302682640 | 9710 | 9690 | 9750 | 9690 | 11081 |
| 359 | 20240625 | 135500 | 44194994120 | 9690 | 9640 | 9700 | 9640 | 4809 |
| 360 | 20240625 | 135400 | 44148439760 | 9640 | 9610 | 9640 | 9600 | 2447 |
| 361 | 20240625 | 135300 | 44124902690 | 9610 | 9620 | 9630 | 9580 | 10589 |
| 362 | 20240625 | 135200 | 44023239700 | 9620 | 9670 | 9690 | 9620 | 4843 |
| 363 | 20240625 | 135100 | 43976548920 | 9670 | 9640 | 9690 | 9630 | 4787 |
| 364 | 20240625 | 135000 | 43930388140 | 9640 | 9680 | 9680 | 9640 | 2295 |
| 365 | 20240625 | 134900 | 43908223710 | 9690 | 9700 | 9710 | 9680 | 2471 |
| 366 | 20240625 | 134800 | 43884272830 | 9690 | 9710 | 9740 | 9690 | 2761 |
| 367 | 20240625 | 134700 | 43857458500 | 9710 | 9680 | 9740 | 9680 | 5068 |
| 368 | 20240625 | 134600 | 43808241210 | 9690 | 9660 | 9690 | 9660 | 2510 |
| 369 | 20240625 | 134500 | 43783964550 | 9670 | 9680 | 9690 | 9660 | 1616 |
| 370 | 20240625 | 134400 | 43768342520 | 9690 | 9690 | 9710 | 9660 | 1520 |
| 371 | 20240625 | 134300 | 43753631130 | 9690 | 9650 | 9710 | 9640 | 5788 |
| 372 | 20240625 | 134200 | 43697606590 | 9660 | 9660 | 9670 | 9640 | 1636 |
| 373 | 20240625 | 134100 | 43681808000 | 9660 | 9690 | 9690 | 9660 | 1977 |
| 374 | 20240625 | 134000 | 43662683260 | 9680 | 9630 | 9700 | 9620 | 8392 |
| 375 | 20240625 | 133900 | 43581553090 | 9640 | 9630 | 9640 | 9600 | 16652 |
| 376 | 20240625 | 133800 | 43421449650 | 9630 | 9680 | 9680 | 9630 | 7608 |
| 377 | 20240625 | 133700 | 43348012260 | 9680 | 9690 | 9700 | 9670 | 7667 |
| 378 | 20240625 | 133600 | 43273766320 | 9690 | 9680 | 9710 | 9670 | 7077 |
| 379 | 20240625 | 133500 | 43205167200 | 9680 | 9690 | 9700 | 9660 | 7169 |
| 380 | 20240625 | 133400 | 43135755530 | 9690 | 9710 | 9710 | 9650 | 12988 |
| 381 | 20240625 | 133300 | 43009858710 | 9710 | 9690 | 9710 | 9630 | 20366 |
| 382 | 20240625 | 133200 | 42813286430 | 9690 | 9730 | 9730 | 9650 | 14710 |
| 383 | 20240625 | 133100 | 42670903470 | 9730 | 9720 | 9770 | 9680 | 21655 |
| 384 | 20240625 | 133000 | 42460559630 | 9740 | 9800 | 9810 | 9720 | 12717 |
| 385 | 20240625 | 132900 | 42336476670 | 9800 | 9780 | 9810 | 9770 | 2757 |
| 386 | 20240625 | 132800 | 42309473480 | 9770 | 9770 | 9780 | 9760 | 9439 |
| 387 | 20240625 | 132700 | 42217274380 | 9760 | 9780 | 9790 | 9760 | 5307 |
| 388 | 20240625 | 132600 | 42165432830 | 9770 | 9850 | 9850 | 9770 | 7772 |
| 389 | 20240625 | 132500 | 42089248380 | 9840 | 9850 | 9850 | 9840 | 2376 |
| 390 | 20240625 | 132400 | 42065866790 | 9850 | 9890 | 9890 | 9850 | 4143 |
| 391 | 20240625 | 132300 | 42025013220 | 9890 | 9880 | 9890 | 9870 | 1190 |
| 392 | 20240625 | 132200 | 42013254450 | 9880 | 9850 | 9900 | 9850 | 2190 |
| 393 | 20240625 | 132100 | 41991605940 | 9850 | 9840 | 9870 | 9840 | 1250 |
| 394 | 20240625 | 132000 | 41979289590 | 9850 | 9840 | 9850 | 9820 | 3713 |
| 395 | 20240625 | 131900 | 41942787440 | 9830 | 9850 | 9850 | 9820 | 2412 |
| 396 | 20240625 | 131800 | 41919077420 | 9850 | 9840 | 9850 | 9830 | 1971 |
| 397 | 20240625 | 131700 | 41899679910 | 9840 | 9880 | 9910 | 9830 | 8443 |
| 398 | 20240625 | 131600 | 41816441230 | 9880 | 9940 | 9940 | 9860 | 14365 |
| 399 | 20240625 | 131500 | 41674421620 | 9930 | 9940 | 9950 | 9910 | 1062 |
| 400 | 20240625 | 131400 | 41663875260 | 9940 | 9940 | 9950 | 9920 | 2714 |
| 401 | 20240625 | 131300 | 41636915940 | 9930 | 9920 | 9960 | 9910 | 2217 |
| 402 | 20240625 | 131200 | 41614915270 | 9920 | 9940 | 9990 | 9910 | 5981 |
| 403 | 20240625 | 131100 | 41555422300 | 9940 | 9990 | 10010 | 9940 | 20023 |
| 404 | 20240625 | 131000 | 41355651530 | 10000 | 9970 | 10000 | 9970 | 6565 |
| 405 | 20240625 | 130900 | 41290052750 | 9970 | 9980 | 9980 | 9960 | 2876 |
| 406 | 20240625 | 130800 | 41261377300 | 9970 | 9970 | 9980 | 9960 | 2865 |
| 407 | 20240625 | 130700 | 41232798780 | 9970 | 9970 | 9970 | 9950 | 1712 |
| 408 | 20240625 | 130600 | 41215743980 | 9970 | 9980 | 9990 | 9950 | 3534 |
| 409 | 20240625 | 130500 | 41180527340 | 9970 | 9960 | 9980 | 9950 | 1063 |
| 410 | 20240625 | 130400 | 41169924930 | 9960 | 9950 | 9990 | 9950 | 1300 |
| 411 | 20240625 | 130300 | 41156966440 | 9950 | 9960 | 9980 | 9940 | 1853 |
| 412 | 20240625 | 130200 | 41138509960 | 9960 | 9980 | 9980 | 9940 | 2784 |
| 413 | 20240625 | 130100 | 41110780650 | 9980 | 9960 | 10000 | 9960 | 10282 |
| 414 | 20240625 | 130000 | 41008076870 | 9960 | 10000 | 10020 | 9960 | 3289 |
| 415 | 20240625 | 125900 | 40975272610 | 10010 | 9930 | 10060 | 9930 | 23671 |
| 416 | 20240625 | 125800 | 40738540370 | 9930 | 9970 | 9970 | 9900 | 6262 |
| 417 | 20240625 | 125700 | 40676306580 | 9980 | 9980 | 9980 | 9970 | 1218 |
| 418 | 20240625 | 125600 | 40664151930 | 9970 | 9960 | 9990 | 9960 | 11600 |
| 419 | 20240625 | 125500 | 40548378360 | 9970 | 9950 | 9970 | 9940 | 1535 |
| 420 | 20240625 | 125400 | 40533096670 | 9960 | 9930 | 9960 | 9920 | 2086 |
| 421 | 20240625 | 125300 | 40512365120 | 9920 | 9920 | 9930 | 9910 | 962 |
| 422 | 20240625 | 125200 | 40502818700 | 9920 | 9900 | 9920 | 9890 | 4037 |
| 423 | 20240625 | 125100 | 40462810460 | 9910 | 9880 | 9910 | 9880 | 2076 |
| 424 | 20240625 | 125000 | 40442265070 | 9890 | 9900 | 9930 | 9880 | 3393 |
| 425 | 20240625 | 124900 | 40408680370 | 9890 | 9920 | 9920 | 9880 | 1730 |
| 426 | 20240625 | 124800 | 40391560880 | 9920 | 9920 | 9930 | 9920 | 738 |
| 427 | 20240625 | 124700 | 40384238000 | 9910 | 9910 | 9920 | 9910 | 460 |
| 428 | 20240625 | 124600 | 40379677390 | 9910 | 9940 | 9940 | 9910 | 1581 |
| 429 | 20240625 | 124500 | 40363991280 | 9940 | 9930 | 9960 | 9920 | 2711 |
| 430 | 20240625 | 124400 | 40337046680 | 9920 | 9930 | 9940 | 9910 | 2120 |
| 431 | 20240625 | 124300 | 40316010910 | 9940 | 9960 | 9970 | 9920 | 7739 |
| 432 | 20240625 | 124200 | 40239032150 | 9960 | 9940 | 9970 | 9930 | 1472 |
| 433 | 20240625 | 124100 | 40224392130 | 9940 | 9910 | 9950 | 9910 | 2169 |
| 434 | 20240625 | 124000 | 40202866330 | 9910 | 9900 | 9930 | 9890 | 1592 |
| 435 | 20240625 | 123900 | 40187087550 | 9910 | 9900 | 9910 | 9900 | 1891 |
| 436 | 20240625 | 123800 | 40168365360 | 9900 | 9930 | 9930 | 9900 | 1331 |
| 437 | 20240625 | 123700 | 40155182930 | 9940 | 9940 | 9940 | 9920 | 785 |
| 438 | 20240625 | 123600 | 40147385870 | 9940 | 9950 | 9970 | 9940 | 2494 |
| 439 | 20240625 | 123500 | 40122555520 | 9960 | 9960 | 9970 | 9950 | 1164 |
| 440 | 20240625 | 123400 | 40110963340 | 9960 | 9970 | 9980 | 9950 | 2516 |
| 441 | 20240625 | 123300 | 40085899570 | 9970 | 9940 | 9980 | 9930 | 4043 |
| 442 | 20240625 | 123200 | 40045625240 | 9940 | 9940 | 9950 | 9930 | 4612 |
| 443 | 20240625 | 123100 | 39999782230 | 9930 | 9950 | 9950 | 9930 | 1121 |
| 444 | 20240625 | 123000 | 39988637270 | 9950 | 9920 | 9960 | 9920 | 5986 |
| 445 | 20240625 | 122900 | 39929127560 | 9920 | 9910 | 9930 | 9900 | 4943 |
| 446 | 20240625 | 122800 | 39880101470 | 9910 | 9910 | 9940 | 9900 | 1933 |
| 447 | 20240625 | 122700 | 39860924520 | 9900 | 9930 | 9940 | 9900 | 5886 |
| 448 | 20240625 | 122600 | 39802490290 | 9900 | 9900 | 9920 | 9880 | 9009 |
| 449 | 20240625 | 122500 | 39713188850 | 9890 | 9840 | 9910 | 9840 | 4362 |
| 450 | 20240625 | 122400 | 39670117860 | 9830 | 9830 | 9830 | 9800 | 26069 |
| 451 | 20240625 | 122300 | 39414415650 | 9830 | 9860 | 9870 | 9830 | 30411 |
| 452 | 20240625 | 122200 | 39114974990 | 9860 | 9940 | 9940 | 9850 | 9791 |
| 453 | 20240625 | 122100 | 39018178970 | 9930 | 9870 | 9930 | 9870 | 4315 |
| 454 | 20240625 | 122000 | 38975479980 | 9870 | 9890 | 9900 | 9870 | 2682 |
| 455 | 20240625 | 121900 | 38948965340 | 9900 | 9870 | 9900 | 9870 | 2084 |
| 456 | 20240625 | 121800 | 38928361160 | 9870 | 9860 | 9880 | 9850 | 9211 |
| 457 | 20240625 | 121700 | 38837509990 | 9860 | 9890 | 9900 | 9850 | 29852 |
| 458 | 20240625 | 121600 | 38543051540 | 9900 | 9910 | 9910 | 9890 | 7177 |
| 459 | 20240625 | 121500 | 38472040880 | 9900 | 9910 | 9920 | 9900 | 2589 |
| 460 | 20240625 | 121400 | 38446396760 | 9910 | 9930 | 9930 | 9910 | 3147 |
| 461 | 20240625 | 121300 | 38415182100 | 9920 | 9910 | 9930 | 9910 | 3714 |
| 462 | 20240625 | 121200 | 38378326690 | 9900 | 9910 | 9940 | 9900 | 3385 |
| 463 | 20240625 | 121100 | 38344768690 | 9900 | 9920 | 9930 | 9890 | 11142 |
| 464 | 20240625 | 121000 | 38234410670 | 9920 | 9960 | 9960 | 9920 | 6164 |
| 465 | 20240625 | 120900 | 38173168740 | 9960 | 9960 | 9970 | 9940 | 2003 |
| 466 | 20240625 | 120800 | 38153239970 | 9960 | 9960 | 9970 | 9940 | 8603 |
| 467 | 20240625 | 120700 | 38067595550 | 9960 | 10000 | 10020 | 9920 | 9647 |
| 468 | 20240625 | 120600 | 37971505160 | 10000 | 10050 | 10070 | 10000 | 5449 |
| 469 | 20240625 | 120500 | 37916793180 | 10050 | 9990 | 10070 | 9990 | 5087 |
| 470 | 20240625 | 120400 | 37865741970 | 9990 | 10010 | 10020 | 9950 | 5109 |
| 471 | 20240625 | 120300 | 37814732990 | 10010 | 9960 | 10030 | 9910 | 7306 |
| 472 | 20240625 | 120200 | 37741757640 | 9960 | 10060 | 10060 | 9900 | 25697 |
| 473 | 20240625 | 120100 | 37485556460 | 10060 | 10080 | 10110 | 10050 | 6469 |
| 474 | 20240625 | 120000 | 37420427310 | 10080 | 10120 | 10120 | 10080 | 14690 |
| 475 | 20240625 | 115900 | 37272031060 | 10120 | 10120 | 10130 | 10110 | 1742 |
| 476 | 20240625 | 115800 | 37254399840 | 10120 | 10100 | 10130 | 10100 | 1775 |
| 477 | 20240625 | 115700 | 37236437400 | 10130 | 10120 | 10130 | 10100 | 5951 |
| 478 | 20240625 | 115600 | 37176277020 | 10120 | 10130 | 10140 | 10110 | 1872 |
| 479 | 20240625 | 115500 | 37157337040 | 10130 | 10130 | 10130 | 10100 | 2669 |
| 480 | 20240625 | 115400 | 37130351880 | 10120 | 10130 | 10130 | 10110 | 1178 |
| 481 | 20240625 | 115300 | 37118426680 | 10130 | 10130 | 10150 | 10100 | 3546 |
| 482 | 20240625 | 115200 | 37082508900 | 10130 | 10140 | 10160 | 10120 | 10433 |
| 483 | 20240625 | 115100 | 36976635520 | 10110 | 10120 | 10130 | 10100 | 6773 |
| 484 | 20240625 | 115000 | 36908057920 | 10090 | 10090 | 10120 | 10080 | 8185 |
| 485 | 20240625 | 114900 | 36825421380 | 10090 | 10110 | 10110 | 10080 | 1864 |
| 486 | 20240625 | 114800 | 36806607360 | 10110 | 10110 | 10140 | 10080 | 4723 |
| 487 | 20240625 | 114700 | 36758909330 | 10140 | 10080 | 10140 | 10080 | 10960 |
| 488 | 20240625 | 114600 | 36648139660 | 10080 | 10080 | 10090 | 10070 | 1541 |
| 489 | 20240625 | 114500 | 36632612390 | 10080 | 10040 | 10080 | 10030 | 4692 |
| 490 | 20240625 | 114400 | 36585479740 | 10030 | 10030 | 10070 | 10030 | 2222 |
| 491 | 20240625 | 114300 | 36563174070 | 10050 | 10050 | 10050 | 10020 | 4803 |
| 492 | 20240625 | 114200 | 36515016550 | 10030 | 10070 | 10070 | 10030 | 3442 |
| 493 | 20240625 | 114100 | 36480435710 | 10070 | 10070 | 10100 | 10030 | 8375 |
| 494 | 20240625 | 114000 | 36396352790 | 10060 | 10050 | 10070 | 10030 | 3265 |
| 495 | 20240625 | 113900 | 36363570840 | 10060 | 10060 | 10080 | 10050 | 3974 |
| 496 | 20240625 | 113800 | 36323607820 | 10050 | 10050 | 10080 | 10050 | 2979 |
| 497 | 20240625 | 113700 | 36293603480 | 10050 | 10060 | 10100 | 10050 | 3551 |
| 498 | 20240625 | 113600 | 36257846890 | 10090 | 10090 | 10120 | 10020 | 15127 |
| 499 | 20240625 | 113500 | 36105602190 | 10090 | 10140 | 10140 | 10090 | 12343 |
| 500 | 20240625 | 113400 | 35980821010 | 10120 | 10190 | 10220 | 10120 | 12740 |
| 501 | 20240625 | 113300 | 35851406970 | 10190 | 10200 | 10230 | 10190 | 6090 |
| 502 | 20240625 | 113200 | 35789224870 | 10200 | 10180 | 10220 | 10160 | 6097 |
| 503 | 20240625 | 113100 | 35727181440 | 10210 | 10170 | 10220 | 10150 | 2791 |
| 504 | 20240625 | 113000 | 35698815380 | 10170 | 10240 | 10260 | 10150 | 10230 |
| 505 | 20240625 | 112900 | 35594328370 | 10240 | 10250 | 10250 | 10200 | 10100 |
| 506 | 20240625 | 112800 | 35490977630 | 10250 | 10170 | 10250 | 10170 | 24161 |
| 507 | 20240625 | 112700 | 35244236850 | 10170 | 10180 | 10190 | 10170 | 2349 |
| 508 | 20240625 | 112600 | 35220317630 | 10180 | 10130 | 10220 | 10130 | 13067 |
| 509 | 20240625 | 112500 | 35087108820 | 10180 | 10120 | 10180 | 10110 | 11122 |
| 510 | 20240625 | 112400 | 34974259910 | 10120 | 10130 | 10140 | 10060 | 3696 |
| 511 | 20240625 | 112300 | 34936881000 | 10140 | 10100 | 10140 | 10100 | 3530 |
| 512 | 20240625 | 112200 | 34901192420 | 10110 | 10130 | 10150 | 10110 | 2918 |
| 513 | 20240625 | 112100 | 34871614830 | 10130 | 10120 | 10160 | 10110 | 5542 |
| 514 | 20240625 | 112000 | 34815408140 | 10130 | 10140 | 10160 | 10130 | 6499 |
| 515 | 20240625 | 111900 | 34749490370 | 10130 | 10100 | 10130 | 10070 | 2786 |
| 516 | 20240625 | 111800 | 34721319250 | 10100 | 10090 | 10110 | 10000 | 12211 |
| 517 | 20240625 | 111700 | 34598648690 | 10100 | 10120 | 10140 | 10090 | 3505 |
| 518 | 20240625 | 111600 | 34563197640 | 10130 | 10170 | 10180 | 10090 | 10831 |
| 519 | 20240625 | 111500 | 34453462560 | 10170 | 10140 | 10200 | 10140 | 19942 |
| 520 | 20240625 | 111400 | 34250574310 | 10150 | 10100 | 10150 | 10100 | 13217 |
| 521 | 20240625 | 111300 | 34116639820 | 10120 | 10120 | 10130 | 10080 | 5717 |
| 522 | 20240625 | 111200 | 34058867520 | 10120 | 10100 | 10120 | 10090 | 9433 |
| 523 | 20240625 | 111100 | 33963504400 | 10080 | 10080 | 10150 | 10070 | 33504 |
| 524 | 20240625 | 111000 | 33624658740 | 10080 | 10010 | 10090 | 10010 | 16794 |
| 525 | 20240625 | 110900 | 33455630040 | 10040 | 9980 | 10050 | 9960 | 21048 |
| 526 | 20240625 | 110800 | 33244928090 | 9980 | 10010 | 10020 | 9980 | 4612 |
| 527 | 20240625 | 110700 | 33198812450 | 10010 | 10010 | 10020 | 10000 | 2848 |
| 528 | 20240625 | 110600 | 33170297350 | 10020 | 10020 | 10020 | 10000 | 2566 |
| 529 | 20240625 | 110500 | 33144607290 | 10000 | 9990 | 10020 | 9980 | 5061 |
| 530 | 20240625 | 110400 | 33093978120 | 10000 | 9990 | 10000 | 9950 | 6256 |
| 531 | 20240625 | 110300 | 33031508650 | 9990 | 9940 | 10000 | 9940 | 5282 |
| 532 | 20240625 | 110200 | 32978818210 | 9950 | 9930 | 9980 | 9920 | 2709 |
| 533 | 20240625 | 110100 | 32951865290 | 9930 | 9930 | 9930 | 9910 | 6384 |
| 534 | 20240625 | 110000 | 32888556740 | 9930 | 9910 | 9940 | 9900 | 7901 |
| 535 | 20240625 | 105900 | 32810189390 | 9910 | 9950 | 9950 | 9860 | 31155 |
| 536 | 20240625 | 105800 | 32501719740 | 9950 | 9950 | 9960 | 9930 | 11218 |
| 537 | 20240625 | 105700 | 32390204540 | 9950 | 9960 | 10000 | 9930 | 20043 |
| 538 | 20240625 | 105600 | 32190595770 | 9970 | 10010 | 10030 | 9960 | 21544 |
| 539 | 20240625 | 105500 | 31975191990 | 10010 | 9990 | 10020 | 9980 | 10826 |
| 540 | 20240625 | 105400 | 31866950580 | 10000 | 10000 | 10030 | 9980 | 7607 |
| 541 | 20240625 | 105300 | 31790771180 | 9990 | 9970 | 10050 | 9970 | 16815 |
| 542 | 20240625 | 105200 | 31622350940 | 9980 | 9970 | 10000 | 9960 | 12882 |
| 543 | 20240625 | 105100 | 31493895180 | 9960 | 9940 | 10000 | 9930 | 23741 |
| 544 | 20240625 | 105000 | 31257456600 | 9940 | 10050 | 10050 | 9940 | 27205 |
| 545 | 20240625 | 104900 | 30985687310 | 10040 | 10000 | 10090 | 9970 | 22611 |
| 546 | 20240625 | 104800 | 30759176820 | 10010 | 10040 | 10050 | 10000 | 34989 |
| 547 | 20240625 | 104700 | 30408874470 | 10030 | 10130 | 10200 | 10020 | 61062 |
| 548 | 20240625 | 104600 | 29793475450 | 10130 | 10220 | 10230 | 10120 | 47967 |
| 549 | 20240625 | 104500 | 29305705030 | 10230 | 10360 | 10360 | 10150 | 42036 |
| 550 | 20240625 | 104400 | 28875806650 | 10320 | 10380 | 10410 | 10320 | 57238 |
| 551 | 20240625 | 104300 | 28282526110 | 10380 | 10270 | 10390 | 10220 | 52030 |
| 552 | 20240625 | 104200 | 27744237010 | 10220 | 10310 | 10420 | 10200 | 90509 |
| 553 | 20240625 | 104100 | 26808347410 | 10310 | 10380 | 10400 | 10290 | 123802 |
| 554 | 20240625 | 104000 | 25524545960 | 10360 | 10360 | 10360 | 10360 | 0 |
| 555 | 20240625 | 103900 | 25524545960 | 10360 | 10350 | 10360 | 10330 | 41831 |
| 556 | 20240625 | 103800 | 25091510180 | 10350 | 10120 | 10350 | 10110 | 106984 |
| 557 | 20240625 | 103700 | 23995736930 | 10110 | 10060 | 10160 | 10060 | 32485 |
| 558 | 20240625 | 103600 | 23666874020 | 10060 | 9960 | 10060 | 9960 | 14221 |
| 559 | 20240625 | 103500 | 23524386970 | 10010 | 10040 | 10080 | 9950 | 10581 |
| 560 | 20240625 | 103400 | 23418339940 | 10040 | 10010 | 10050 | 10000 | 7933 |
| 561 | 20240625 | 103300 | 23338842140 | 10000 | 10020 | 10030 | 9990 | 4864 |
| 562 | 20240625 | 103200 | 23290160900 | 9990 | 10030 | 10060 | 9990 | 11007 |
| 563 | 20240625 | 103100 | 23179877480 | 10030 | 9970 | 10050 | 9920 | 27535 |
| 564 | 20240625 | 103000 | 22904712770 | 9970 | 10070 | 10090 | 9920 | 27797 |
| 565 | 20240625 | 102900 | 22626792330 | 10030 | 10110 | 10130 | 9990 | 44984 |
| 566 | 20240625 | 102800 | 22173766290 | 10100 | 9910 | 10190 | 9910 | 105575 |
| 567 | 20240625 | 102700 | 21111512400 | 9930 | 9870 | 9940 | 9870 | 8802 |
| 568 | 20240625 | 102600 | 21024259470 | 9870 | 9940 | 9960 | 9840 | 21020 |
| 569 | 20240625 | 102500 | 20816230050 | 9960 | 9960 | 9970 | 9920 | 13010 |
| 570 | 20240625 | 102400 | 20686644210 | 9960 | 9950 | 9970 | 9920 | 11718 |
| 571 | 20240625 | 102300 | 20570083220 | 9940 | 9900 | 9940 | 9890 | 17482 |
| 572 | 20240625 | 102200 | 20396698500 | 9900 | 9920 | 9940 | 9880 | 14548 |
| 573 | 20240625 | 102100 | 20252669690 | 9910 | 9870 | 9920 | 9840 | 13284 |
| 574 | 20240625 | 102000 | 20121374490 | 9880 | 9740 | 9880 | 9740 | 16082 |
| 575 | 20240625 | 101900 | 19963512980 | 9770 | 9720 | 9770 | 9700 | 21348 |
| 576 | 20240625 | 101800 | 19755682130 | 9720 | 9770 | 9800 | 9720 | 22677 |
| 577 | 20240625 | 101700 | 19534460890 | 9760 | 9780 | 9830 | 9760 | 17477 |
| 578 | 20240625 | 101600 | 19363585090 | 9780 | 9840 | 9890 | 9780 | 42877 |
| 579 | 20240625 | 101500 | 18942355330 | 9840 | 9830 | 9850 | 9820 | 8460 |
| 580 | 20240625 | 101400 | 18859142210 | 9830 | 9890 | 9890 | 9830 | 12943 |
| 581 | 20240625 | 101300 | 18731588120 | 9890 | 9820 | 9900 | 9820 | 20277 |
| 582 | 20240625 | 101200 | 18532141690 | 9830 | 9930 | 9980 | 9830 | 26733 |
| 583 | 20240625 | 101100 | 18267767830 | 9930 | 10010 | 10020 | 9910 | 30178 |
| 584 | 20240625 | 101000 | 17966680350 | 10010 | 9970 | 10030 | 9890 | 32808 |
| 585 | 20240625 | 100900 | 17639665960 | 9880 | 9950 | 9970 | 9850 | 64184 |
| 586 | 20240625 | 100800 | 17004608460 | 9930 | 9980 | 9990 | 9900 | 39668 |
| 587 | 20240625 | 100700 | 16610328650 | 9970 | 10010 | 10010 | 9930 | 46704 |
| 588 | 20240625 | 100600 | 16144404180 | 10000 | 10080 | 10090 | 9970 | 75013 |
| 589 | 20240625 | 100500 | 15393667530 | 10090 | 9990 | 10110 | 9990 | 139246 |
| 590 | 20240625 | 100400 | 13994858780 | 9990 | 9940 | 10000 | 9930 | 74773 |
| 591 | 20240625 | 100300 | 13248336950 | 9940 | 9810 | 9960 | 9790 | 44788 |
| 592 | 20240625 | 100200 | 12804982960 | 9800 | 9860 | 9870 | 9780 | 13684 |
| 593 | 20240625 | 100100 | 12670562220 | 9860 | 9880 | 9890 | 9840 | 17345 |
| 594 | 20240625 | 100000 | 12499494950 | 9880 | 9800 | 9890 | 9780 | 34841 |
| 595 | 20240625 | 095900 | 12156913750 | 9800 | 9840 | 9860 | 9780 | 20485 |
| 596 | 20240625 | 095800 | 11955790970 | 9830 | 9830 | 9870 | 9810 | 27205 |
| 597 | 20240625 | 095700 | 11688034800 | 9830 | 9870 | 9870 | 9760 | 36616 |
| 598 | 20240625 | 095600 | 11328585140 | 9870 | 9740 | 9900 | 9730 | 70339 |
| 599 | 20240625 | 095500 | 10635923000 | 9730 | 9730 | 9770 | 9720 | 12301 |
| 600 | 20240625 | 095400 | 10516028050 | 9730 | 9720 | 9730 | 9700 | 6302 |
| 601 | 20240625 | 095300 | 10454781060 | 9730 | 9780 | 9790 | 9710 | 21561 |
| 602 | 20240625 | 095200 | 10244639690 | 9780 | 9690 | 9790 | 9670 | 75296 |
| 603 | 20240625 | 095100 | 9511230800 | 9690 | 9610 | 9700 | 9610 | 13340 |
| 604 | 20240625 | 095000 | 9382217960 | 9610 | 9590 | 9620 | 9580 | 3258 |
| 605 | 20240625 | 094900 | 9350938990 | 9590 | 9600 | 9620 | 9580 | 2962 |
| 606 | 20240625 | 094800 | 9322502110 | 9610 | 9570 | 9620 | 9550 | 7771 |
| 607 | 20240625 | 094700 | 9247996590 | 9590 | 9520 | 9600 | 9520 | 1720 |
| 608 | 20240625 | 094600 | 9231563920 | 9560 | 9550 | 9630 | 9520 | 5732 |
| 609 | 20240625 | 094500 | 9176678960 | 9540 | 9560 | 9680 | 9500 | 12710 |
| 610 | 20240625 | 094400 | 9054992680 | 9560 | 9550 | 9600 | 9530 | 7629 |
| 611 | 20240625 | 094300 | 8981928180 | 9530 | 9510 | 9560 | 9480 | 25272 |
| 612 | 20240625 | 094200 | 8741317010 | 9510 | 9610 | 9610 | 9510 | 17453 |
| 613 | 20240625 | 094100 | 8574601960 | 9600 | 9680 | 9680 | 9600 | 11527 |
| 614 | 20240625 | 094000 | 8463383690 | 9680 | 9660 | 9680 | 9660 | 11231 |
| 615 | 20240625 | 093900 | 8354730650 | 9660 | 9650 | 9670 | 9640 | 8385 |
| 616 | 20240625 | 093800 | 8273699740 | 9640 | 9630 | 9670 | 9600 | 12902 |
| 617 | 20240625 | 093700 | 8149368330 | 9640 | 9580 | 9650 | 9580 | 7422 |
| 618 | 20240625 | 093600 | 8077999400 | 9580 | 9650 | 9660 | 9550 | 16278 |
| 619 | 20240625 | 093500 | 7921567170 | 9650 | 9720 | 9730 | 9640 | 17126 |
| 620 | 20240625 | 093400 | 7755985630 | 9730 | 9750 | 9750 | 9670 | 40830 |
| 621 | 20240625 | 093300 | 7359086790 | 9750 | 9610 | 9800 | 9590 | 112548 |
| 622 | 20240625 | 093200 | 6266562190 | 9610 | 9590 | 9620 | 9590 | 17005 |
| 623 | 20240625 | 093100 | 6103302570 | 9600 | 9550 | 9600 | 9530 | 6776 |
| 624 | 20240625 | 093000 | 6038571240 | 9550 | 9510 | 9550 | 9510 | 7523 |
| 625 | 20240625 | 092900 | 5966928550 | 9520 | 9570 | 9580 | 9510 | 16699 |
| 626 | 20240625 | 092800 | 5807572410 | 9570 | 9610 | 9630 | 9540 | 32646 |
| 627 | 20240625 | 092700 | 5494590310 | 9610 | 9570 | 9620 | 9570 | 10043 |
| 628 | 20240625 | 092600 | 5398238710 | 9580 | 9600 | 9610 | 9540 | 17360 |
| 629 | 20240625 | 092500 | 5231962600 | 9620 | 9580 | 9630 | 9560 | 17862 |
| 630 | 20240625 | 092400 | 5060564590 | 9560 | 9550 | 9580 | 9520 | 7023 |
| 631 | 20240625 | 092300 | 4993457370 | 9540 | 9560 | 9560 | 9510 | 5908 |
| 632 | 20240625 | 092200 | 4937160370 | 9560 | 9590 | 9590 | 9500 | 15893 |
| 633 | 20240625 | 092100 | 4785193960 | 9590 | 9510 | 9650 | 9450 | 20579 |
| 634 | 20240625 | 092000 | 4588034730 | 9500 | 9450 | 9500 | 9430 | 6293 |
| 635 | 20240625 | 091900 | 4528461990 | 9440 | 9440 | 9460 | 9430 | 4135 |
| 636 | 20240625 | 091800 | 4489395110 | 9440 | 9450 | 9460 | 9390 | 14829 |
| 637 | 20240625 | 091700 | 4349767520 | 9440 | 9460 | 9460 | 9420 | 9526 |
| 638 | 20240625 | 091600 | 4259882640 | 9450 | 9550 | 9550 | 9400 | 16590 |
| 639 | 20240625 | 091500 | 4102906070 | 9530 | 9540 | 9610 | 9530 | 53528 |
| 640 | 20240625 | 091400 | 3590732780 | 9540 | 9530 | 9560 | 9500 | 24322 |
| 641 | 20240625 | 091300 | 3358676840 | 9530 | 9400 | 9540 | 9400 | 20279 |
| 642 | 20240625 | 091200 | 3166642950 | 9410 | 9460 | 9460 | 9350 | 13164 |
| 643 | 20240625 | 091100 | 3042768180 | 9460 | 9480 | 9510 | 9450 | 19786 |
| 644 | 20240625 | 091000 | 2854979520 | 9480 | 9450 | 9520 | 9350 | 55047 |
| 645 | 20240625 | 090900 | 2333815410 | 9450 | 9380 | 9470 | 9320 | 34357 |
| 646 | 20240625 | 090800 | 2011306410 | 9380 | 9410 | 9450 | 9380 | 23961 |
| 647 | 20240625 | 090700 | 1785718790 | 9410 | 9310 | 9480 | 9300 | 24690 |
| 648 | 20240625 | 090600 | 1553327320 | 9290 | 9290 | 9330 | 9270 | 8268 |
| 649 | 20240625 | 090500 | 1476472380 | 9280 | 9300 | 9300 | 9270 | 12236 |
| 650 | 20240625 | 090400 | 1362958390 | 9290 | 9300 | 9300 | 9280 | 10018 |
| 651 | 20240625 | 090300 | 1269918210 | 9280 | 9300 | 9360 | 9280 | 11012 |
| 652 | 20240625 | 090200 | 1167382900 | 9300 | 9270 | 9390 | 9260 | 12537 |
| 653 | 20240625 | 090100 | 1050673150 | 9240 | 9350 | 9350 | 9210 | 46931 |
| 654 | 20240625 | 090000 | 615399760 | 9350 | 9420 | 9450 | 9340 | 62154 |