35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 195200 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 15152 |
| 3 | 20240627 | 195100 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20240627 | 195000 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20240627 | 194900 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20240627 | 194800 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20240627 | 194700 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20240627 | 194600 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20240627 | 194500 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20240627 | 194400 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20240627 | 194300 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20240627 | 194200 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20240627 | 194100 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20240627 | 194000 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20240627 | 193900 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20240627 | 193800 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20240627 | 193700 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20240627 | 193600 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20240627 | 193500 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20240627 | 193400 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20240627 | 193300 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20240627 | 193200 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20240627 | 193100 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20240627 | 193000 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20240627 | 192900 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20240627 | 192800 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20240627 | 192700 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20240627 | 192600 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20240627 | 192500 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20240627 | 192400 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20240627 | 192300 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20240627 | 192200 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 15152 |
| 33 | 20240627 | 192100 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20240627 | 192000 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20240627 | 191900 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20240627 | 191800 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20240627 | 191700 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20240627 | 191600 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20240627 | 191500 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20240627 | 191400 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20240627 | 191300 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20240627 | 191200 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20240627 | 191100 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20240627 | 191000 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20240627 | 190900 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20240627 | 190800 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20240627 | 190700 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20240627 | 190600 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20240627 | 190500 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20240627 | 190400 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20240627 | 190300 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20240627 | 190200 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20240627 | 190100 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20240627 | 190000 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20240627 | 185900 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20240627 | 185800 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20240627 | 185700 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20240627 | 185600 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20240627 | 185500 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20240627 | 185400 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20240627 | 185300 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20240627 | 185200 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 15152 |
| 63 | 20240627 | 185100 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20240627 | 185000 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20240627 | 184900 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20240627 | 184800 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20240627 | 184700 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20240627 | 184600 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20240627 | 184500 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20240627 | 184400 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20240627 | 184300 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20240627 | 184200 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20240627 | 184100 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20240627 | 184000 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20240627 | 183900 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20240627 | 183800 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20240627 | 183700 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20240627 | 183600 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20240627 | 183500 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20240627 | 183400 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20240627 | 183300 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20240627 | 183200 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20240627 | 183100 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20240627 | 183000 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20240627 | 182900 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20240627 | 182800 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20240627 | 182700 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20240627 | 182600 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20240627 | 182500 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20240627 | 182400 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20240627 | 182300 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20240627 | 182200 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 15152 |
| 93 | 20240627 | 182100 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20240627 | 182000 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20240627 | 181900 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20240627 | 181800 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20240627 | 181700 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20240627 | 181600 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20240627 | 181500 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20240627 | 181400 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20240627 | 181300 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20240627 | 181200 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20240627 | 181100 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20240627 | 181000 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20240627 | 180900 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20240627 | 180800 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20240627 | 180700 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20240627 | 180600 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20240627 | 180500 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20240627 | 180400 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20240627 | 180300 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20240627 | 180200 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20240627 | 180100 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20240627 | 180000 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20240627 | 175900 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20240627 | 175800 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20240627 | 175700 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20240627 | 175600 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20240627 | 175500 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20240627 | 175400 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20240627 | 175300 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20240627 | 175200 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 15152 |
| 123 | 20240627 | 175100 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20240627 | 175000 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20240627 | 174900 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20240627 | 174800 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20240627 | 174700 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20240627 | 174600 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20240627 | 174500 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20240627 | 174400 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20240627 | 174300 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20240627 | 174200 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20240627 | 174100 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20240627 | 174000 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20240627 | 173900 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20240627 | 173800 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20240627 | 173700 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20240627 | 173600 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20240627 | 173500 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20240627 | 173400 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20240627 | 173300 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20240627 | 173200 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20240627 | 173100 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20240627 | 173000 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20240627 | 172900 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20240627 | 172800 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20240627 | 172700 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20240627 | 172600 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20240627 | 172500 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20240627 | 172400 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20240627 | 172300 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20240627 | 172200 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 15152 |
| 153 | 20240627 | 172100 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20240627 | 172000 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20240627 | 171900 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20240627 | 171800 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20240627 | 171700 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20240627 | 171600 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20240627 | 171500 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20240627 | 171400 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20240627 | 171300 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20240627 | 171200 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20240627 | 171100 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20240627 | 171000 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20240627 | 170900 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20240627 | 170800 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20240627 | 170700 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20240627 | 170600 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20240627 | 170500 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20240627 | 170400 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20240627 | 170300 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20240627 | 170200 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20240627 | 170100 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20240627 | 170000 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20240627 | 165900 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20240627 | 165800 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20240627 | 165700 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20240627 | 165600 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20240627 | 165500 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20240627 | 165400 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20240627 | 165300 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20240627 | 165200 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 15152 |
| 183 | 20240627 | 165100 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20240627 | 165000 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20240627 | 164900 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20240627 | 164800 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20240627 | 164700 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20240627 | 164600 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20240627 | 164500 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20240627 | 164400 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20240627 | 164300 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20240627 | 164200 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20240627 | 164100 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20240627 | 164000 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20240627 | 163900 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20240627 | 163800 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20240627 | 163700 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20240627 | 163600 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 199 | 20240627 | 163500 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20240627 | 163400 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20240627 | 163300 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20240627 | 163200 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20240627 | 163100 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20240627 | 163000 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20240627 | 162900 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20240627 | 162800 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20240627 | 162700 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20240627 | 162600 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20240627 | 162500 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 210 | 20240627 | 162400 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 211 | 20240627 | 162300 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 212 | 20240627 | 162200 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 15152 |
| 213 | 20240627 | 162100 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 214 | 20240627 | 162000 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 215 | 20240627 | 161900 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 216 | 20240627 | 161800 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 217 | 20240627 | 161700 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 218 | 20240627 | 161600 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 219 | 20240627 | 161500 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 220 | 20240627 | 161400 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 221 | 20240627 | 161300 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 222 | 20240627 | 161200 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 223 | 20240627 | 161100 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 224 | 20240627 | 161000 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 225 | 20240627 | 160900 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 226 | 20240627 | 160800 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 227 | 20240627 | 160700 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 228 | 20240627 | 160600 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 229 | 20240627 | 160500 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 230 | 20240627 | 160400 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 231 | 20240627 | 160300 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 232 | 20240627 | 160200 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 233 | 20240627 | 160100 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 234 | 20240627 | 160000 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 235 | 20240627 | 155900 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 236 | 20240627 | 155800 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 237 | 20240627 | 155700 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 238 | 20240627 | 155600 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 239 | 20240627 | 155500 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 240 | 20240627 | 155400 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 241 | 20240627 | 155300 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 242 | 20240627 | 155200 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 15152 |
| 243 | 20240627 | 155100 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 244 | 20240627 | 155000 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 245 | 20240627 | 154900 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 246 | 20240627 | 154800 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 247 | 20240627 | 154700 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 248 | 20240627 | 154600 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 249 | 20240627 | 154500 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 250 | 20240627 | 154400 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 251 | 20240627 | 154300 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 252 | 20240627 | 154200 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 253 | 20240627 | 154100 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 254 | 20240627 | 154000 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 255 | 20240627 | 153900 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 256 | 20240627 | 153800 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 257 | 20240627 | 153700 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 258 | 20240627 | 153600 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 259 | 20240627 | 153500 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 260 | 20240627 | 153400 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 261 | 20240627 | 153300 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 262 | 20240627 | 153200 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 263 | 20240627 | 153100 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 264 | 20240627 | 153000 | 16715652090 | 10270 | 10270 | 10270 | 10270 | 15152 |
| 265 | 20240627 | 152900 | 16560041050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20240627 | 152800 | 16560041050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20240627 | 152700 | 16560041050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20240627 | 152600 | 16560041050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20240627 | 152500 | 16560041050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20240627 | 152400 | 16560041050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20240627 | 152300 | 16560041050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20240627 | 152200 | 16560041050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 273 | 20240627 | 152100 | 16560041050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20240627 | 152000 | 16560041050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20240627 | 151900 | 16560041050 | 10200 | 10230 | 10230 | 10190 | 5899 |
| 276 | 20240627 | 151800 | 16499805000 | 10220 | 10230 | 10240 | 10210 | 5355 |
| 277 | 20240627 | 151700 | 16445039340 | 10230 | 10220 | 10230 | 10210 | 3132 |
| 278 | 20240627 | 151600 | 16413018670 | 10230 | 10250 | 10250 | 10220 | 1185 |
| 279 | 20240627 | 151500 | 16400887640 | 10250 | 10230 | 10250 | 10220 | 2777 |
| 280 | 20240627 | 151400 | 16372449200 | 10230 | 10240 | 10240 | 10210 | 1340 |
| 281 | 20240627 | 151300 | 16358751640 | 10240 | 10220 | 10250 | 10210 | 5401 |
| 282 | 20240627 | 151200 | 16303535210 | 10220 | 10230 | 10230 | 10210 | 2707 |
| 283 | 20240627 | 151100 | 16275863260 | 10220 | 10230 | 10230 | 10220 | 1093 |
| 284 | 20240627 | 151000 | 16264690810 | 10220 | 10280 | 10290 | 10220 | 4905 |
| 285 | 20240627 | 150900 | 16214378630 | 10280 | 10280 | 10300 | 10260 | 5043 |
| 286 | 20240627 | 150800 | 16162538420 | 10280 | 10270 | 10290 | 10260 | 2903 |
| 287 | 20240627 | 150700 | 16132691240 | 10280 | 10280 | 10280 | 10240 | 2134 |
| 288 | 20240627 | 150600 | 16110802720 | 10250 | 10250 | 10280 | 10230 | 5206 |
| 289 | 20240627 | 150500 | 16057365400 | 10250 | 10240 | 10250 | 10230 | 1822 |
| 290 | 20240627 | 150400 | 16038705260 | 10230 | 10270 | 10270 | 10230 | 3299 |
| 291 | 20240627 | 150300 | 16004867130 | 10270 | 10260 | 10290 | 10240 | 3443 |
| 292 | 20240627 | 150200 | 15969515390 | 10260 | 10220 | 10260 | 10210 | 2577 |
| 293 | 20240627 | 150100 | 15943168890 | 10220 | 10220 | 10220 | 10200 | 1586 |
| 294 | 20240627 | 150000 | 15926974290 | 10220 | 10170 | 10250 | 10150 | 7094 |
| 295 | 20240627 | 145900 | 15854644560 | 10180 | 10210 | 10210 | 10170 | 3740 |
| 296 | 20240627 | 145800 | 15816567880 | 10210 | 10250 | 10250 | 10200 | 6919 |
| 297 | 20240627 | 145700 | 15745854400 | 10240 | 10250 | 10250 | 10230 | 4896 |
| 298 | 20240627 | 145600 | 15695683890 | 10250 | 10260 | 10260 | 10240 | 2841 |
| 299 | 20240627 | 145500 | 15666555950 | 10260 | 10250 | 10270 | 10210 | 4703 |
| 300 | 20240627 | 145400 | 15618352400 | 10250 | 10210 | 10250 | 10200 | 8342 |
| 301 | 20240627 | 145300 | 15533060770 | 10210 | 10220 | 10220 | 10200 | 6275 |
| 302 | 20240627 | 145200 | 15468970500 | 10210 | 10220 | 10220 | 10200 | 5226 |
| 303 | 20240627 | 145100 | 15415585610 | 10220 | 10210 | 10240 | 10210 | 8461 |
| 304 | 20240627 | 145000 | 15329096610 | 10210 | 10240 | 10240 | 10200 | 8486 |
| 305 | 20240627 | 144900 | 15242452980 | 10240 | 10240 | 10250 | 10230 | 1952 |
| 306 | 20240627 | 144800 | 15222471590 | 10240 | 10220 | 10260 | 10220 | 4715 |
| 307 | 20240627 | 144700 | 15174178760 | 10220 | 10250 | 10250 | 10210 | 3288 |
| 308 | 20240627 | 144600 | 15140514680 | 10240 | 10260 | 10270 | 10240 | 6782 |
| 309 | 20240627 | 144500 | 15070973560 | 10270 | 10250 | 10280 | 10240 | 7754 |
| 310 | 20240627 | 144400 | 14991449810 | 10240 | 10220 | 10250 | 10220 | 7022 |
| 311 | 20240627 | 144300 | 14919546690 | 10230 | 10180 | 10230 | 10180 | 12576 |
| 312 | 20240627 | 144200 | 14791226480 | 10180 | 10140 | 10180 | 10130 | 9176 |
| 313 | 20240627 | 144100 | 14698000460 | 10140 | 10130 | 10150 | 10120 | 5252 |
| 314 | 20240627 | 144000 | 14644760640 | 10130 | 10120 | 10130 | 10120 | 2450 |
| 315 | 20240627 | 143900 | 14619947090 | 10130 | 10140 | 10150 | 10120 | 3269 |
| 316 | 20240627 | 143800 | 14586809590 | 10140 | 10130 | 10150 | 10110 | 5357 |
| 317 | 20240627 | 143700 | 14532569880 | 10130 | 10140 | 10140 | 10120 | 2208 |
| 318 | 20240627 | 143600 | 14510201540 | 10140 | 10130 | 10160 | 10120 | 3215 |
| 319 | 20240627 | 143500 | 14477605830 | 10120 | 10110 | 10140 | 10110 | 1788 |
| 320 | 20240627 | 143400 | 14459505000 | 10120 | 10140 | 10140 | 10110 | 2358 |
| 321 | 20240627 | 143300 | 14435629670 | 10140 | 10100 | 10150 | 10100 | 4550 |
| 322 | 20240627 | 143200 | 14389562200 | 10110 | 10090 | 10110 | 10090 | 2489 |
| 323 | 20240627 | 143100 | 14364417150 | 10090 | 10100 | 10110 | 10080 | 2535 |
| 324 | 20240627 | 143000 | 14338835370 | 10110 | 10070 | 10110 | 10060 | 5745 |
| 325 | 20240627 | 142900 | 14280898030 | 10070 | 10060 | 10090 | 10060 | 1718 |
| 326 | 20240627 | 142800 | 14263580370 | 10060 | 10050 | 10060 | 10040 | 585 |
| 327 | 20240627 | 142700 | 14257699100 | 10040 | 10060 | 10060 | 10040 | 992 |
| 328 | 20240627 | 142600 | 14247735940 | 10060 | 10050 | 10060 | 10040 | 2208 |
| 329 | 20240627 | 142500 | 14225551110 | 10040 | 10030 | 10070 | 10020 | 7418 |
| 330 | 20240627 | 142400 | 14151029510 | 10030 | 9980 | 10030 | 9980 | 6286 |
| 331 | 20240627 | 142300 | 14088142650 | 9980 | 9960 | 9990 | 9960 | 4400 |
| 332 | 20240627 | 142200 | 14044248450 | 9960 | 9950 | 9960 | 9950 | 895 |
| 333 | 20240627 | 142100 | 14035342150 | 9960 | 9950 | 9960 | 9940 | 1686 |
| 334 | 20240627 | 142000 | 14018575690 | 9940 | 9940 | 9950 | 9930 | 4068 |
| 335 | 20240627 | 141900 | 13978169770 | 9930 | 9950 | 9960 | 9930 | 3641 |
| 336 | 20240627 | 141800 | 13941965100 | 9950 | 9950 | 9960 | 9940 | 1559 |
| 337 | 20240627 | 141700 | 13926453490 | 9960 | 9950 | 9960 | 9950 | 952 |
| 338 | 20240627 | 141600 | 13916978580 | 9950 | 9960 | 9970 | 9950 | 1236 |
| 339 | 20240627 | 141500 | 13904676450 | 9950 | 9960 | 9960 | 9950 | 3187 |
| 340 | 20240627 | 141400 | 13872957050 | 9950 | 9950 | 9960 | 9940 | 4053 |
| 341 | 20240627 | 141300 | 13832610360 | 9950 | 9950 | 9960 | 9950 | 1788 |
| 342 | 20240627 | 141200 | 13814819080 | 9950 | 9960 | 9960 | 9950 | 3912 |
| 343 | 20240627 | 141100 | 13775883560 | 9950 | 9960 | 9970 | 9950 | 1410 |
| 344 | 20240627 | 141000 | 13761842340 | 9960 | 9970 | 9980 | 9960 | 4976 |
| 345 | 20240627 | 140900 | 13712248030 | 9970 | 9980 | 9980 | 9970 | 2824 |
| 346 | 20240627 | 140800 | 13684090440 | 9980 | 9980 | 9990 | 9970 | 1526 |
| 347 | 20240627 | 140700 | 13668866670 | 9980 | 9970 | 9980 | 9960 | 2370 |
| 348 | 20240627 | 140600 | 13645242140 | 9970 | 9950 | 9980 | 9950 | 2015 |
| 349 | 20240627 | 140500 | 13625168320 | 9960 | 9950 | 9960 | 9940 | 4378 |
| 350 | 20240627 | 140400 | 13581610900 | 9950 | 9960 | 9960 | 9950 | 3179 |
| 351 | 20240627 | 140300 | 13549954950 | 9960 | 9950 | 9960 | 9940 | 1369 |
| 352 | 20240627 | 140200 | 13536331530 | 9940 | 9940 | 9960 | 9940 | 9961 |
| 353 | 20240627 | 140100 | 13437296640 | 9940 | 9950 | 9960 | 9940 | 1786 |
| 354 | 20240627 | 140000 | 13419530650 | 9950 | 9960 | 9970 | 9940 | 7151 |
| 355 | 20240627 | 135900 | 13348345410 | 9970 | 9960 | 9970 | 9950 | 2302 |
| 356 | 20240627 | 135800 | 13325422270 | 9960 | 9950 | 9970 | 9950 | 4973 |
| 357 | 20240627 | 135700 | 13275892780 | 9950 | 9950 | 9960 | 9940 | 11129 |
| 358 | 20240627 | 135600 | 13165178300 | 9950 | 9990 | 9990 | 9950 | 12211 |
| 359 | 20240627 | 135500 | 13043461100 | 9990 | 10000 | 10010 | 9990 | 5019 |
| 360 | 20240627 | 135400 | 12993292790 | 10000 | 10010 | 10020 | 10000 | 5341 |
| 361 | 20240627 | 135300 | 12939860670 | 10010 | 10010 | 10020 | 10010 | 1531 |
| 362 | 20240627 | 135200 | 12924531860 | 10010 | 10030 | 10050 | 10010 | 2581 |
| 363 | 20240627 | 135100 | 12898638330 | 10030 | 10030 | 10050 | 10030 | 1564 |
| 364 | 20240627 | 135000 | 12882945900 | 10030 | 10080 | 10080 | 10020 | 4674 |
| 365 | 20240627 | 134900 | 12836034950 | 10070 | 10080 | 10110 | 10070 | 4443 |
| 366 | 20240627 | 134800 | 12791187350 | 10080 | 10020 | 10080 | 10020 | 2780 |
| 367 | 20240627 | 134700 | 12763274180 | 10020 | 10010 | 10030 | 10010 | 2164 |
| 368 | 20240627 | 134600 | 12741598090 | 10010 | 10000 | 10010 | 9990 | 1730 |
| 369 | 20240627 | 134500 | 12724299360 | 10000 | 10000 | 10030 | 9990 | 3260 |
| 370 | 20240627 | 134400 | 12691718790 | 10010 | 10000 | 10020 | 9990 | 1803 |
| 371 | 20240627 | 134300 | 12673690890 | 10000 | 9990 | 10000 | 9990 | 1721 |
| 372 | 20240627 | 134200 | 12656492100 | 9990 | 9990 | 10010 | 9990 | 3737 |
| 373 | 20240627 | 134100 | 12619153240 | 9990 | 10040 | 10040 | 9990 | 8345 |
| 374 | 20240627 | 134000 | 12535699820 | 10010 | 10030 | 10040 | 10000 | 4452 |
| 375 | 20240627 | 133900 | 12491123620 | 10030 | 10050 | 10050 | 10020 | 2178 |
| 376 | 20240627 | 133800 | 12469266340 | 10040 | 10010 | 10040 | 9990 | 8542 |
| 377 | 20240627 | 133700 | 12383818600 | 10000 | 10000 | 10020 | 10000 | 3423 |
| 378 | 20240627 | 133600 | 12349571480 | 10010 | 10010 | 10020 | 10000 | 2262 |
| 379 | 20240627 | 133500 | 12326933530 | 10010 | 10030 | 10030 | 10000 | 3618 |
| 380 | 20240627 | 133400 | 12290717480 | 10030 | 10010 | 10030 | 10010 | 1126 |
| 381 | 20240627 | 133300 | 12279438670 | 10010 | 10000 | 10010 | 10000 | 1422 |
| 382 | 20240627 | 133200 | 12265210740 | 10000 | 10020 | 10030 | 9990 | 2083 |
| 383 | 20240627 | 133100 | 12244371200 | 10020 | 10010 | 10020 | 10010 | 444 |
| 384 | 20240627 | 133000 | 12239923570 | 10010 | 10010 | 10020 | 9990 | 6850 |
| 385 | 20240627 | 132900 | 12171410170 | 10010 | 10020 | 10020 | 10000 | 923 |
| 386 | 20240627 | 132800 | 12162173820 | 10010 | 10010 | 10010 | 10000 | 5199 |
| 387 | 20240627 | 132700 | 12110160110 | 10010 | 10010 | 10020 | 10000 | 1981 |
| 388 | 20240627 | 132600 | 12090343660 | 10020 | 10010 | 10020 | 10000 | 2857 |
| 389 | 20240627 | 132500 | 12061755460 | 10010 | 10040 | 10040 | 10000 | 4372 |
| 390 | 20240627 | 132400 | 12017976930 | 10030 | 10040 | 10040 | 10020 | 2796 |
| 391 | 20240627 | 132300 | 11989921680 | 10040 | 10050 | 10050 | 10040 | 1185 |
| 392 | 20240627 | 132200 | 11978020820 | 10040 | 10010 | 10050 | 10010 | 11399 |
| 393 | 20240627 | 132100 | 11863703260 | 10010 | 10010 | 10020 | 10010 | 4932 |
| 394 | 20240627 | 132000 | 11814330330 | 10010 | 10040 | 10040 | 10010 | 16989 |
| 395 | 20240627 | 131900 | 11644030840 | 10030 | 10040 | 10040 | 10030 | 2115 |
| 396 | 20240627 | 131800 | 11622815430 | 10030 | 10060 | 10060 | 10030 | 2156 |
| 397 | 20240627 | 131700 | 11601169430 | 10080 | 10040 | 10080 | 10040 | 5979 |
| 398 | 20240627 | 131600 | 11540947190 | 10040 | 10050 | 10060 | 10040 | 3315 |
| 399 | 20240627 | 131500 | 11507654750 | 10050 | 10080 | 10080 | 10030 | 6326 |
| 400 | 20240627 | 131400 | 11444122840 | 10080 | 10060 | 10080 | 10050 | 2118 |
| 401 | 20240627 | 131300 | 11422821470 | 10060 | 10050 | 10070 | 10050 | 1397 |
| 402 | 20240627 | 131200 | 11408772910 | 10070 | 10090 | 10100 | 10050 | 9872 |
| 403 | 20240627 | 131100 | 11309431920 | 10110 | 10080 | 10180 | 10060 | 3404 |
| 404 | 20240627 | 131000 | 11275062090 | 10090 | 10080 | 10090 | 10070 | 4016 |
| 405 | 20240627 | 130900 | 11234579490 | 10080 | 10110 | 10120 | 10080 | 26447 |
| 406 | 20240627 | 130800 | 10967722020 | 10090 | 10070 | 10120 | 10070 | 2801 |
| 407 | 20240627 | 130700 | 10939434870 | 10080 | 10090 | 10090 | 10080 | 1709 |
| 408 | 20240627 | 130600 | 10922202630 | 10090 | 10080 | 10100 | 10070 | 2527 |
| 409 | 20240627 | 130500 | 10896728680 | 10080 | 10090 | 10090 | 10060 | 5051 |
| 410 | 20240627 | 130400 | 10845856180 | 10080 | 10100 | 10100 | 10080 | 1580 |
| 411 | 20240627 | 130300 | 10829917750 | 10090 | 10070 | 10100 | 10070 | 1712 |
| 412 | 20240627 | 130200 | 10812657560 | 10070 | 10080 | 10090 | 10070 | 3119 |
| 413 | 20240627 | 130100 | 10781233000 | 10080 | 10090 | 10100 | 10080 | 6802 |
| 414 | 20240627 | 130000 | 10712604480 | 10090 | 10150 | 10150 | 10090 | 30315 |
| 415 | 20240627 | 125900 | 10406132590 | 10140 | 10140 | 10150 | 10140 | 919 |
| 416 | 20240627 | 125800 | 10396813820 | 10140 | 10150 | 10150 | 10140 | 895 |
| 417 | 20240627 | 125700 | 10387738340 | 10140 | 10140 | 10150 | 10140 | 1292 |
| 418 | 20240627 | 125600 | 10374636090 | 10150 | 10130 | 10150 | 10130 | 1215 |
| 419 | 20240627 | 125500 | 10362319580 | 10130 | 10170 | 10170 | 10130 | 11009 |
| 420 | 20240627 | 125400 | 10250605380 | 10180 | 10190 | 10190 | 10170 | 3023 |
| 421 | 20240627 | 125300 | 10219827700 | 10190 | 10210 | 10210 | 10190 | 671 |
| 422 | 20240627 | 125200 | 10212987560 | 10200 | 10200 | 10210 | 10190 | 887 |
| 423 | 20240627 | 125100 | 10203939730 | 10200 | 10230 | 10230 | 10200 | 1018 |
| 424 | 20240627 | 125000 | 10193544910 | 10240 | 10260 | 10260 | 10230 | 294 |
| 425 | 20240627 | 124900 | 10190533710 | 10260 | 10260 | 10270 | 10240 | 3361 |
| 426 | 20240627 | 124800 | 10156068030 | 10280 | 10250 | 10280 | 10250 | 669 |
| 427 | 20240627 | 124700 | 10149197930 | 10250 | 10230 | 10250 | 10230 | 931 |
| 428 | 20240627 | 124600 | 10139661470 | 10230 | 10220 | 10230 | 10210 | 654 |
| 429 | 20240627 | 124500 | 10132978140 | 10210 | 10190 | 10220 | 10190 | 1050 |
| 430 | 20240627 | 124400 | 10122268610 | 10200 | 10190 | 10200 | 10180 | 1673 |
| 431 | 20240627 | 124300 | 10105217040 | 10190 | 10190 | 10190 | 10180 | 727 |
| 432 | 20240627 | 124200 | 10097815830 | 10190 | 10190 | 10200 | 10180 | 338 |
| 433 | 20240627 | 124100 | 10094371360 | 10180 | 10180 | 10180 | 10180 | 1193 |
| 434 | 20240627 | 124000 | 10082226620 | 10170 | 10180 | 10180 | 10170 | 335 |
| 435 | 20240627 | 123900 | 10078818170 | 10180 | 10190 | 10200 | 10180 | 2450 |
| 436 | 20240627 | 123800 | 10053851060 | 10190 | 10160 | 10190 | 10160 | 434 |
| 437 | 20240627 | 123700 | 10049433590 | 10170 | 10170 | 10170 | 10160 | 2483 |
| 438 | 20240627 | 123600 | 10024200640 | 10160 | 10170 | 10180 | 10160 | 854 |
| 439 | 20240627 | 123500 | 10015516950 | 10160 | 10180 | 10180 | 10160 | 1332 |
| 440 | 20240627 | 123400 | 10001968200 | 10180 | 10180 | 10190 | 10170 | 1156 |
| 441 | 20240627 | 123300 | 9990192380 | 10170 | 10170 | 10170 | 10160 | 1205 |
| 442 | 20240627 | 123200 | 9977938810 | 10170 | 10200 | 10200 | 10170 | 1632 |
| 443 | 20240627 | 123100 | 9961309020 | 10200 | 10190 | 10200 | 10190 | 331 |
| 444 | 20240627 | 123000 | 9957935850 | 10190 | 10170 | 10200 | 10160 | 1034 |
| 445 | 20240627 | 122900 | 9947404010 | 10160 | 10150 | 10170 | 10150 | 417 |
| 446 | 20240627 | 122800 | 9943165100 | 10160 | 10160 | 10180 | 10140 | 1269 |
| 447 | 20240627 | 122700 | 9930278810 | 10150 | 10180 | 10190 | 10150 | 11361 |
| 448 | 20240627 | 122600 | 9814878300 | 10170 | 10200 | 10200 | 10170 | 8172 |
| 449 | 20240627 | 122500 | 9731725150 | 10200 | 10190 | 10210 | 10190 | 3611 |
| 450 | 20240627 | 122400 | 9694906060 | 10200 | 10200 | 10200 | 10190 | 607 |
| 451 | 20240627 | 122300 | 9688716740 | 10200 | 10200 | 10210 | 10190 | 2181 |
| 452 | 20240627 | 122200 | 9666474620 | 10190 | 10210 | 10220 | 10190 | 1019 |
| 453 | 20240627 | 122100 | 9656081190 | 10210 | 10210 | 10230 | 10200 | 2795 |
| 454 | 20240627 | 122000 | 9627535230 | 10200 | 10230 | 10230 | 10200 | 6090 |
| 455 | 20240627 | 121900 | 9565392800 | 10230 | 10240 | 10250 | 10230 | 357 |
| 456 | 20240627 | 121800 | 9561738390 | 10240 | 10230 | 10250 | 10230 | 1035 |
| 457 | 20240627 | 121700 | 9551149130 | 10230 | 10250 | 10250 | 10230 | 444 |
| 458 | 20240627 | 121600 | 9546604440 | 10240 | 10240 | 10250 | 10240 | 2188 |
| 459 | 20240627 | 121500 | 9524187310 | 10240 | 10240 | 10250 | 10240 | 2107 |
| 460 | 20240627 | 121400 | 9502599000 | 10250 | 10270 | 10280 | 10250 | 2233 |
| 461 | 20240627 | 121300 | 9479706900 | 10260 | 10260 | 10260 | 10250 | 974 |
| 462 | 20240627 | 121200 | 9469716340 | 10260 | 10260 | 10280 | 10250 | 1809 |
| 463 | 20240627 | 121100 | 9451154910 | 10270 | 10260 | 10270 | 10260 | 423 |
| 464 | 20240627 | 121000 | 9446813360 | 10260 | 10270 | 10280 | 10260 | 740 |
| 465 | 20240627 | 120900 | 9439213850 | 10270 | 10270 | 10280 | 10270 | 323 |
| 466 | 20240627 | 120800 | 9435895170 | 10270 | 10270 | 10280 | 10270 | 1159 |
| 467 | 20240627 | 120700 | 9423990960 | 10270 | 10290 | 10290 | 10270 | 812 |
| 468 | 20240627 | 120600 | 9415648700 | 10290 | 10290 | 10300 | 10270 | 1398 |
| 469 | 20240627 | 120500 | 9401281010 | 10300 | 10280 | 10300 | 10280 | 1654 |
| 470 | 20240627 | 120400 | 9384263290 | 10280 | 10260 | 10280 | 10260 | 1385 |
| 471 | 20240627 | 120300 | 9370046310 | 10260 | 10280 | 10290 | 10260 | 1755 |
| 472 | 20240627 | 120200 | 9352004970 | 10290 | 10250 | 10290 | 10240 | 1318 |
| 473 | 20240627 | 120100 | 9338481800 | 10250 | 10220 | 10260 | 10220 | 338 |
| 474 | 20240627 | 120000 | 9335018700 | 10220 | 10220 | 10240 | 10210 | 2246 |
| 475 | 20240627 | 115900 | 9312067050 | 10210 | 10220 | 10220 | 10210 | 935 |
| 476 | 20240627 | 115800 | 9302514700 | 10220 | 10210 | 10220 | 10200 | 2968 |
| 477 | 20240627 | 115700 | 9272232340 | 10200 | 10190 | 10210 | 10190 | 826 |
| 478 | 20240627 | 115600 | 9263810690 | 10190 | 10200 | 10210 | 10190 | 490 |
| 479 | 20240627 | 115500 | 9258812720 | 10200 | 10190 | 10210 | 10190 | 537 |
| 480 | 20240627 | 115400 | 9253335540 | 10200 | 10200 | 10210 | 10200 | 803 |
| 481 | 20240627 | 115300 | 9245144250 | 10200 | 10200 | 10210 | 10190 | 685 |
| 482 | 20240627 | 115200 | 9238157000 | 10200 | 10210 | 10220 | 10200 | 1636 |
| 483 | 20240627 | 115100 | 9221461540 | 10210 | 10210 | 10240 | 10210 | 4895 |
| 484 | 20240627 | 115000 | 9171450910 | 10200 | 10200 | 10230 | 10200 | 487 |
| 485 | 20240627 | 114900 | 9166477930 | 10210 | 10210 | 10230 | 10200 | 450 |
| 486 | 20240627 | 114800 | 9161883160 | 10210 | 10200 | 10210 | 10190 | 807 |
| 487 | 20240627 | 114700 | 9153651460 | 10200 | 10220 | 10220 | 10200 | 708 |
| 488 | 20240627 | 114600 | 9146425240 | 10250 | 10190 | 10250 | 10190 | 2550 |
| 489 | 20240627 | 114500 | 9120365240 | 10190 | 10190 | 10210 | 10190 | 1734 |
| 490 | 20240627 | 114400 | 9102689050 | 10190 | 10200 | 10200 | 10190 | 609 |
| 491 | 20240627 | 114300 | 9096480990 | 10200 | 10200 | 10210 | 10200 | 274 |
| 492 | 20240627 | 114200 | 9093686050 | 10200 | 10200 | 10210 | 10200 | 883 |
| 493 | 20240627 | 114100 | 9084674180 | 10200 | 10200 | 10210 | 10200 | 2473 |
| 494 | 20240627 | 114000 | 9059449280 | 10200 | 10220 | 10220 | 10200 | 654 |
| 495 | 20240627 | 113900 | 9052769920 | 10210 | 10230 | 10250 | 10210 | 1177 |
| 496 | 20240627 | 113800 | 9040734970 | 10250 | 10210 | 10250 | 10210 | 993 |
| 497 | 20240627 | 113700 | 9030586230 | 10210 | 10220 | 10250 | 10210 | 331 |
| 498 | 20240627 | 113600 | 9027205840 | 10220 | 10200 | 10220 | 10200 | 2840 |
| 499 | 20240627 | 113500 | 8998210390 | 10200 | 10190 | 10210 | 10180 | 1127 |
| 500 | 20240627 | 113400 | 8986725150 | 10190 | 10170 | 10190 | 10170 | 1348 |
| 501 | 20240627 | 113300 | 8973008120 | 10170 | 10190 | 10200 | 10170 | 5523 |
| 502 | 20240627 | 113200 | 8916768360 | 10190 | 10200 | 10200 | 10190 | 661 |
| 503 | 20240627 | 113100 | 8910029860 | 10200 | 10200 | 10200 | 10190 | 597 |
| 504 | 20240627 | 113000 | 8903943570 | 10190 | 10200 | 10210 | 10190 | 862 |
| 505 | 20240627 | 112900 | 8895150140 | 10200 | 10210 | 10220 | 10200 | 757 |
| 506 | 20240627 | 112800 | 8887422910 | 10200 | 10210 | 10210 | 10200 | 941 |
| 507 | 20240627 | 112700 | 8877823650 | 10210 | 10210 | 10210 | 10200 | 1300 |
| 508 | 20240627 | 112600 | 8864556140 | 10210 | 10220 | 10220 | 10200 | 929 |
| 509 | 20240627 | 112500 | 8855079740 | 10210 | 10200 | 10220 | 10200 | 329 |
| 510 | 20240627 | 112400 | 8851721430 | 10200 | 10210 | 10210 | 10200 | 3121 |
| 511 | 20240627 | 112300 | 8819879550 | 10210 | 10210 | 10220 | 10210 | 986 |
| 512 | 20240627 | 112200 | 8809812390 | 10210 | 10250 | 10290 | 10210 | 2872 |
| 513 | 20240627 | 112100 | 8780450770 | 10250 | 10230 | 10250 | 10230 | 429 |
| 514 | 20240627 | 112000 | 8776060010 | 10240 | 10250 | 10260 | 10230 | 411 |
| 515 | 20240627 | 111900 | 8771850150 | 10250 | 10260 | 10270 | 10230 | 4464 |
| 516 | 20240627 | 111800 | 8726111540 | 10260 | 10230 | 10290 | 10230 | 1334 |
| 517 | 20240627 | 111700 | 8712437750 | 10230 | 10200 | 10230 | 10200 | 2502 |
| 518 | 20240627 | 111600 | 8686849090 | 10200 | 10170 | 10200 | 10170 | 4663 |
| 519 | 20240627 | 111500 | 8639328190 | 10180 | 10170 | 10180 | 10170 | 1486 |
| 520 | 20240627 | 111400 | 8624210740 | 10170 | 10170 | 10180 | 10160 | 1868 |
| 521 | 20240627 | 111300 | 8605207410 | 10170 | 10170 | 10180 | 10160 | 2164 |
| 522 | 20240627 | 111200 | 8583205360 | 10170 | 10170 | 10180 | 10160 | 1368 |
| 523 | 20240627 | 111100 | 8569296450 | 10180 | 10180 | 10180 | 10180 | 1679 |
| 524 | 20240627 | 111000 | 8552204230 | 10170 | 10170 | 10190 | 10170 | 5432 |
| 525 | 20240627 | 110900 | 8496894890 | 10170 | 10170 | 10190 | 10160 | 4142 |
| 526 | 20240627 | 110800 | 8454766310 | 10170 | 10190 | 10190 | 10170 | 1808 |
| 527 | 20240627 | 110700 | 8436357400 | 10190 | 10190 | 10200 | 10180 | 2986 |
| 528 | 20240627 | 110600 | 8405948980 | 10190 | 10190 | 10200 | 10180 | 5162 |
| 529 | 20240627 | 110500 | 8353337370 | 10180 | 10190 | 10190 | 10180 | 1448 |
| 530 | 20240627 | 110400 | 8338595210 | 10180 | 10180 | 10200 | 10180 | 835 |
| 531 | 20240627 | 110300 | 8330086280 | 10180 | 10180 | 10200 | 10180 | 1965 |
| 532 | 20240627 | 110200 | 8310072070 | 10180 | 10190 | 10200 | 10170 | 5489 |
| 533 | 20240627 | 110100 | 8254187280 | 10180 | 10250 | 10250 | 10150 | 48087 |
| 534 | 20240627 | 110000 | 7764242960 | 10250 | 10250 | 10260 | 10250 | 975 |
| 535 | 20240627 | 105900 | 7754244290 | 10250 | 10270 | 10270 | 10250 | 1163 |
| 536 | 20240627 | 105800 | 7742312510 | 10260 | 10260 | 10270 | 10250 | 770 |
| 537 | 20240627 | 105700 | 7734417870 | 10260 | 10260 | 10260 | 10250 | 1924 |
| 538 | 20240627 | 105600 | 7714679670 | 10270 | 10250 | 10270 | 10250 | 1161 |
| 539 | 20240627 | 105500 | 7702761160 | 10250 | 10240 | 10260 | 10240 | 317 |
| 540 | 20240627 | 105400 | 7699512480 | 10240 | 10230 | 10250 | 10220 | 2559 |
| 541 | 20240627 | 105300 | 7673343090 | 10230 | 10270 | 10270 | 10220 | 20427 |
| 542 | 20240627 | 105200 | 7463983110 | 10270 | 10270 | 10280 | 10270 | 1834 |
| 543 | 20240627 | 105100 | 7445147780 | 10270 | 10290 | 10300 | 10270 | 10239 |
| 544 | 20240627 | 105000 | 7339873600 | 10300 | 10300 | 10300 | 10290 | 1486 |
| 545 | 20240627 | 104900 | 7324572850 | 10300 | 10300 | 10300 | 10290 | 1916 |
| 546 | 20240627 | 104800 | 7304838570 | 10290 | 10290 | 10300 | 10290 | 1162 |
| 547 | 20240627 | 104700 | 7292876020 | 10290 | 10290 | 10300 | 10290 | 7012 |
| 548 | 20240627 | 104600 | 7220717350 | 10290 | 10310 | 10320 | 10290 | 11484 |
| 549 | 20240627 | 104500 | 7102423980 | 10310 | 10340 | 10340 | 10310 | 14219 |
| 550 | 20240627 | 104400 | 6955605640 | 10340 | 10340 | 10360 | 10340 | 2973 |
| 551 | 20240627 | 104300 | 6924837220 | 10340 | 10340 | 10340 | 10340 | 783 |
| 552 | 20240627 | 104200 | 6916741000 | 10340 | 10340 | 10350 | 10330 | 591 |
| 553 | 20240627 | 104100 | 6910629790 | 10340 | 10340 | 10340 | 10330 | 1795 |
| 554 | 20240627 | 104000 | 6892082320 | 10340 | 10340 | 10350 | 10330 | 3875 |
| 555 | 20240627 | 103900 | 6851999910 | 10340 | 10340 | 10360 | 10330 | 9435 |
| 556 | 20240627 | 103800 | 6754360670 | 10340 | 10340 | 10350 | 10340 | 2326 |
| 557 | 20240627 | 103700 | 6730298460 | 10350 | 10350 | 10350 | 10340 | 1913 |
| 558 | 20240627 | 103600 | 6710509590 | 10380 | 10380 | 10390 | 10350 | 13781 |
| 559 | 20240627 | 103500 | 6567808690 | 10380 | 10340 | 10380 | 10330 | 3639 |
| 560 | 20240627 | 103400 | 6530151380 | 10340 | 10340 | 10350 | 10340 | 2228 |
| 561 | 20240627 | 103300 | 6507111850 | 10340 | 10350 | 10350 | 10340 | 946 |
| 562 | 20240627 | 103200 | 6497327250 | 10340 | 10340 | 10350 | 10340 | 1259 |
| 563 | 20240627 | 103100 | 6484307670 | 10340 | 10340 | 10350 | 10340 | 962 |
| 564 | 20240627 | 103000 | 6474356920 | 10340 | 10340 | 10350 | 10340 | 1316 |
| 565 | 20240627 | 102900 | 6460748000 | 10340 | 10340 | 10350 | 10340 | 2141 |
| 566 | 20240627 | 102800 | 6438602830 | 10350 | 10360 | 10360 | 10340 | 3965 |
| 567 | 20240627 | 102700 | 6397564120 | 10360 | 10350 | 10380 | 10340 | 3994 |
| 568 | 20240627 | 102600 | 6356221300 | 10360 | 10340 | 10360 | 10340 | 2422 |
| 569 | 20240627 | 102500 | 6331153290 | 10340 | 10360 | 10370 | 10340 | 4228 |
| 570 | 20240627 | 102400 | 6287410040 | 10370 | 10350 | 10370 | 10340 | 2562 |
| 571 | 20240627 | 102300 | 6260904560 | 10340 | 10370 | 10370 | 10340 | 4720 |
| 572 | 20240627 | 102200 | 6212058180 | 10370 | 10370 | 10380 | 10360 | 3365 |
| 573 | 20240627 | 102100 | 6177171370 | 10370 | 10390 | 10400 | 10370 | 2846 |
| 574 | 20240627 | 102000 | 6147616840 | 10400 | 10400 | 10400 | 10390 | 1849 |
| 575 | 20240627 | 101900 | 6128393180 | 10390 | 10410 | 10420 | 10390 | 5089 |
| 576 | 20240627 | 101800 | 6075469630 | 10410 | 10420 | 10450 | 10400 | 1230 |
| 577 | 20240627 | 101700 | 6062661330 | 10430 | 10420 | 10480 | 10410 | 805 |
| 578 | 20240627 | 101600 | 6054260910 | 10420 | 10400 | 10420 | 10390 | 947 |
| 579 | 20240627 | 101500 | 6044405720 | 10410 | 10460 | 10460 | 10390 | 5195 |
| 580 | 20240627 | 101400 | 5990307290 | 10470 | 10470 | 10500 | 10460 | 5618 |
| 581 | 20240627 | 101300 | 5931419490 | 10460 | 10410 | 10480 | 10410 | 12498 |
| 582 | 20240627 | 101200 | 5800836630 | 10410 | 10400 | 10420 | 10400 | 2513 |
| 583 | 20240627 | 101100 | 5774688710 | 10400 | 10430 | 10430 | 10400 | 2487 |
| 584 | 20240627 | 101000 | 5748787120 | 10430 | 10430 | 10440 | 10420 | 972 |
| 585 | 20240627 | 100900 | 5738654550 | 10430 | 10440 | 10440 | 10430 | 1204 |
| 586 | 20240627 | 100800 | 5726088470 | 10440 | 10400 | 10440 | 10400 | 8874 |
| 587 | 20240627 | 100700 | 5633645120 | 10400 | 10380 | 10400 | 10370 | 5240 |
| 588 | 20240627 | 100600 | 5579235360 | 10380 | 10390 | 10390 | 10380 | 2067 |
| 589 | 20240627 | 100500 | 5557772640 | 10390 | 10430 | 10430 | 10380 | 16118 |
| 590 | 20240627 | 100400 | 5390133890 | 10420 | 10440 | 10450 | 10420 | 2418 |
| 591 | 20240627 | 100300 | 5364924420 | 10450 | 10440 | 10490 | 10440 | 7258 |
| 592 | 20240627 | 100200 | 5288905110 | 10440 | 10410 | 10440 | 10400 | 7073 |
| 593 | 20240627 | 100100 | 5215198620 | 10420 | 10430 | 10440 | 10380 | 7431 |
| 594 | 20240627 | 100000 | 5137841550 | 10430 | 10510 | 10510 | 10430 | 13880 |
| 595 | 20240627 | 095900 | 4992629200 | 10510 | 10540 | 10550 | 10500 | 8153 |
| 596 | 20240627 | 095800 | 4906929060 | 10550 | 10560 | 10570 | 10520 | 18711 |
| 597 | 20240627 | 095700 | 4709518280 | 10570 | 10550 | 10580 | 10530 | 16301 |
| 598 | 20240627 | 095600 | 4537458500 | 10560 | 10500 | 10570 | 10500 | 10158 |
| 599 | 20240627 | 095500 | 4430363520 | 10550 | 10540 | 10550 | 10480 | 11520 |
| 600 | 20240627 | 095400 | 4309128390 | 10530 | 10490 | 10540 | 10470 | 5934 |
| 601 | 20240627 | 095300 | 4246723740 | 10490 | 10480 | 10490 | 10460 | 4324 |
| 602 | 20240627 | 095200 | 4201402430 | 10490 | 10480 | 10520 | 10480 | 4846 |
| 603 | 20240627 | 095100 | 4150495390 | 10500 | 10480 | 10510 | 10450 | 5127 |
| 604 | 20240627 | 095000 | 4096692290 | 10450 | 10460 | 10500 | 10430 | 6996 |
| 605 | 20240627 | 094900 | 4023491880 | 10460 | 10440 | 10460 | 10430 | 1202 |
| 606 | 20240627 | 094800 | 4010933170 | 10440 | 10380 | 10450 | 10380 | 4741 |
| 607 | 20240627 | 094700 | 3961594930 | 10390 | 10390 | 10390 | 10370 | 981 |
| 608 | 20240627 | 094600 | 3951412510 | 10390 | 10400 | 10400 | 10370 | 2472 |
| 609 | 20240627 | 094500 | 3925736620 | 10400 | 10400 | 10430 | 10380 | 3156 |
| 610 | 20240627 | 094400 | 3892930020 | 10410 | 10440 | 10460 | 10410 | 5361 |
| 611 | 20240627 | 094300 | 3836959890 | 10440 | 10490 | 10490 | 10430 | 6133 |
| 612 | 20240627 | 094200 | 3772734870 | 10490 | 10450 | 10520 | 10440 | 22365 |
| 613 | 20240627 | 094100 | 3538229710 | 10440 | 10390 | 10450 | 10380 | 4263 |
| 614 | 20240627 | 094000 | 3493753180 | 10380 | 10350 | 10400 | 10350 | 3447 |
| 615 | 20240627 | 093900 | 3457968330 | 10350 | 10340 | 10350 | 10330 | 1167 |
| 616 | 20240627 | 093800 | 3445895190 | 10350 | 10380 | 10380 | 10340 | 2280 |
| 617 | 20240627 | 093700 | 3422268550 | 10380 | 10360 | 10380 | 10340 | 699 |
| 618 | 20240627 | 093600 | 3415025610 | 10360 | 10310 | 10360 | 10310 | 4969 |
| 619 | 20240627 | 093500 | 3363763280 | 10310 | 10250 | 10320 | 10250 | 4073 |
| 620 | 20240627 | 093400 | 3321887580 | 10250 | 10280 | 10280 | 10240 | 3502 |
| 621 | 20240627 | 093300 | 3285983820 | 10290 | 10270 | 10290 | 10270 | 999 |
| 622 | 20240627 | 093200 | 3275716560 | 10270 | 10280 | 10280 | 10260 | 1148 |
| 623 | 20240627 | 093100 | 3263924940 | 10270 | 10330 | 10350 | 10270 | 7892 |
| 624 | 20240627 | 093000 | 3182572640 | 10350 | 10260 | 10350 | 10250 | 6112 |
| 625 | 20240627 | 092900 | 3119757270 | 10260 | 10270 | 10280 | 10250 | 2753 |
| 626 | 20240627 | 092800 | 3091506060 | 10270 | 10320 | 10320 | 10270 | 6347 |
| 627 | 20240627 | 092700 | 3026156630 | 10320 | 10330 | 10360 | 10310 | 2395 |
| 628 | 20240627 | 092600 | 3001418070 | 10320 | 10360 | 10360 | 10320 | 2248 |
| 629 | 20240627 | 092500 | 2978189870 | 10360 | 10400 | 10400 | 10360 | 1992 |
| 630 | 20240627 | 092400 | 2957501540 | 10400 | 10400 | 10400 | 10390 | 1135 |
| 631 | 20240627 | 092300 | 2945699490 | 10390 | 10400 | 10400 | 10390 | 607 |
| 632 | 20240627 | 092200 | 2939390410 | 10400 | 10380 | 10400 | 10350 | 2520 |
| 633 | 20240627 | 092100 | 2913235940 | 10380 | 10300 | 10400 | 10300 | 4060 |
| 634 | 20240627 | 092000 | 2871131130 | 10300 | 10350 | 10390 | 10280 | 4341 |
| 635 | 20240627 | 091900 | 2826247390 | 10350 | 10360 | 10370 | 10340 | 3167 |
| 636 | 20240627 | 091800 | 2793474850 | 10370 | 10420 | 10420 | 10370 | 5248 |
| 637 | 20240627 | 091700 | 2738877290 | 10420 | 10450 | 10450 | 10410 | 2758 |
| 638 | 20240627 | 091600 | 2710130150 | 10410 | 10440 | 10470 | 10380 | 13260 |
| 639 | 20240627 | 091500 | 2571813450 | 10440 | 10420 | 10460 | 10380 | 11569 |
| 640 | 20240627 | 091400 | 2451186310 | 10420 | 10310 | 10420 | 10260 | 7582 |
| 641 | 20240627 | 091300 | 2372550540 | 10310 | 10290 | 10350 | 10250 | 5241 |
| 642 | 20240627 | 091200 | 2318649100 | 10290 | 10260 | 10390 | 10210 | 17034 |
| 643 | 20240627 | 091100 | 2143425830 | 10220 | 10260 | 10260 | 10170 | 6244 |
| 644 | 20240627 | 091000 | 2079590940 | 10250 | 10250 | 10330 | 10250 | 7230 |
| 645 | 20240627 | 090900 | 2005220360 | 10250 | 10130 | 10250 | 10130 | 13136 |
| 646 | 20240627 | 090800 | 1871679940 | 10140 | 10180 | 10190 | 10130 | 15953 |
| 647 | 20240627 | 090700 | 1709684870 | 10180 | 10220 | 10220 | 10150 | 32445 |
| 648 | 20240627 | 090600 | 1379256970 | 10220 | 10290 | 10300 | 10220 | 23414 |
| 649 | 20240627 | 090500 | 1139061180 | 10290 | 10350 | 10360 | 10290 | 13344 |
| 650 | 20240627 | 090400 | 1001466020 | 10330 | 10320 | 10430 | 10300 | 20291 |
| 651 | 20240627 | 090300 | 791709040 | 10320 | 10340 | 10380 | 10320 | 9894 |
| 652 | 20240627 | 090200 | 689407370 | 10340 | 10380 | 10420 | 10330 | 14198 |
| 653 | 20240627 | 090100 | 542358930 | 10380 | 10360 | 10490 | 10330 | 17737 |
| 654 | 20240627 | 090000 | 357652890 | 10360 | 10450 | 10460 | 10350 | 28710 |