35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 195600 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 19902 |
| 3 | 20240701 | 195500 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20240701 | 195400 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20240701 | 195300 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20240701 | 195200 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20240701 | 195100 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20240701 | 195000 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20240701 | 194900 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20240701 | 194800 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20240701 | 194700 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20240701 | 194600 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20240701 | 194500 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20240701 | 194400 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20240701 | 194300 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20240701 | 194200 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20240701 | 194100 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20240701 | 194000 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20240701 | 193900 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20240701 | 193800 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20240701 | 193700 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20240701 | 193600 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20240701 | 193500 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20240701 | 193400 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20240701 | 193300 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20240701 | 193200 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20240701 | 193100 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20240701 | 193000 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20240701 | 192900 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20240701 | 192800 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20240701 | 192700 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20240701 | 192600 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 19902 |
| 33 | 20240701 | 192500 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20240701 | 192400 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20240701 | 192300 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20240701 | 192200 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20240701 | 192100 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20240701 | 192000 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20240701 | 191900 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20240701 | 191800 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20240701 | 191700 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20240701 | 191600 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20240701 | 191500 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20240701 | 191400 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20240701 | 191300 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20240701 | 191200 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20240701 | 191100 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20240701 | 191000 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20240701 | 190900 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20240701 | 190800 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20240701 | 190700 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20240701 | 190600 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20240701 | 190500 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20240701 | 190400 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20240701 | 190300 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20240701 | 190200 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20240701 | 190100 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20240701 | 190000 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20240701 | 185900 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20240701 | 185800 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20240701 | 185700 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20240701 | 185600 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 19902 |
| 63 | 20240701 | 185500 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20240701 | 185400 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20240701 | 185300 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20240701 | 185200 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20240701 | 185100 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20240701 | 185000 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20240701 | 184900 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20240701 | 184800 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20240701 | 184700 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20240701 | 184600 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20240701 | 184500 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20240701 | 184400 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20240701 | 184300 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20240701 | 184200 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20240701 | 184100 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20240701 | 184000 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20240701 | 183900 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20240701 | 183800 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20240701 | 183700 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20240701 | 183600 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20240701 | 183500 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20240701 | 183400 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20240701 | 183300 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20240701 | 183200 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20240701 | 183100 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20240701 | 183000 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20240701 | 182900 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20240701 | 182800 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20240701 | 182700 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20240701 | 182600 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 19902 |
| 93 | 20240701 | 182500 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20240701 | 182400 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20240701 | 182300 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20240701 | 182200 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20240701 | 182100 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20240701 | 182000 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20240701 | 181900 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20240701 | 181800 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20240701 | 181700 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20240701 | 181600 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20240701 | 181500 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20240701 | 181400 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20240701 | 181300 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20240701 | 181200 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20240701 | 181100 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20240701 | 181000 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20240701 | 180900 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20240701 | 180800 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20240701 | 180700 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20240701 | 180600 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20240701 | 180500 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20240701 | 180400 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20240701 | 180300 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20240701 | 180200 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20240701 | 180100 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20240701 | 180000 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20240701 | 175900 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20240701 | 175800 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20240701 | 175700 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20240701 | 175600 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 19902 |
| 123 | 20240701 | 175500 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20240701 | 175400 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20240701 | 175300 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20240701 | 175200 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20240701 | 175100 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20240701 | 175000 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20240701 | 174900 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20240701 | 174800 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20240701 | 174700 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20240701 | 174600 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20240701 | 174500 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20240701 | 174400 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20240701 | 174300 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20240701 | 174200 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20240701 | 174100 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20240701 | 174000 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20240701 | 173900 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20240701 | 173800 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20240701 | 173700 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20240701 | 173600 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20240701 | 173500 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20240701 | 173400 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20240701 | 173300 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20240701 | 173200 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20240701 | 173100 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20240701 | 173000 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20240701 | 172900 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20240701 | 172800 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20240701 | 172700 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20240701 | 172600 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 19902 |
| 153 | 20240701 | 172500 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20240701 | 172400 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20240701 | 172300 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20240701 | 172200 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20240701 | 172100 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20240701 | 172000 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20240701 | 171900 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20240701 | 171800 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20240701 | 171700 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20240701 | 171600 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20240701 | 171500 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20240701 | 171400 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20240701 | 171300 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20240701 | 171200 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20240701 | 171100 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20240701 | 171000 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20240701 | 170900 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20240701 | 170800 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20240701 | 170700 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20240701 | 170600 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20240701 | 170500 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20240701 | 170400 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20240701 | 170300 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20240701 | 170200 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20240701 | 170100 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20240701 | 170000 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20240701 | 165900 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20240701 | 165800 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20240701 | 165700 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20240701 | 165600 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 19902 |
| 183 | 20240701 | 165500 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20240701 | 165400 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20240701 | 165300 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20240701 | 165200 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20240701 | 165100 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20240701 | 165000 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20240701 | 164900 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20240701 | 164800 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20240701 | 164700 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20240701 | 164600 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20240701 | 164500 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20240701 | 164400 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20240701 | 164300 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20240701 | 164200 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20240701 | 164100 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20240701 | 164000 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20240701 | 163900 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20240701 | 163800 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20240701 | 163700 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20240701 | 163600 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20240701 | 163500 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20240701 | 163400 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20240701 | 163300 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20240701 | 163200 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20240701 | 163100 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20240701 | 163000 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20240701 | 162900 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20240701 | 162800 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20240701 | 162700 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20240701 | 162600 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 19902 |
| 213 | 20240701 | 162500 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20240701 | 162400 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20240701 | 162300 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20240701 | 162200 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20240701 | 162100 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20240701 | 162000 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20240701 | 161900 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20240701 | 161800 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20240701 | 161700 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20240701 | 161600 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20240701 | 161500 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20240701 | 161400 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20240701 | 161300 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20240701 | 161200 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20240701 | 161100 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20240701 | 161000 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20240701 | 160900 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20240701 | 160800 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20240701 | 160700 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20240701 | 160600 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20240701 | 160500 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20240701 | 160400 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20240701 | 160300 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20240701 | 160200 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 237 | 20240701 | 160100 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 238 | 20240701 | 160000 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 239 | 20240701 | 155900 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 240 | 20240701 | 155800 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 241 | 20240701 | 155700 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 242 | 20240701 | 155600 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 19902 |
| 243 | 20240701 | 155500 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 244 | 20240701 | 155400 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 245 | 20240701 | 155300 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 246 | 20240701 | 155200 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 247 | 20240701 | 155100 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 248 | 20240701 | 155000 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 249 | 20240701 | 154900 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 250 | 20240701 | 154800 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 251 | 20240701 | 154700 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 252 | 20240701 | 154600 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 253 | 20240701 | 154500 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 254 | 20240701 | 154400 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 255 | 20240701 | 154300 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 256 | 20240701 | 154200 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 257 | 20240701 | 154100 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 258 | 20240701 | 154000 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 259 | 20240701 | 153900 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 260 | 20240701 | 153800 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 261 | 20240701 | 153700 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 262 | 20240701 | 153600 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 263 | 20240701 | 153500 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 264 | 20240701 | 153400 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 265 | 20240701 | 153300 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 266 | 20240701 | 153200 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 267 | 20240701 | 153100 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 268 | 20240701 | 153000 | 18020774920 | 10310 | 10310 | 10310 | 10310 | 19902 |
| 269 | 20240701 | 152900 | 17815585300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 270 | 20240701 | 152800 | 17815585300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 271 | 20240701 | 152700 | 17815585300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 272 | 20240701 | 152600 | 17815585300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 273 | 20240701 | 152500 | 17815585300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 274 | 20240701 | 152400 | 17815585300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 275 | 20240701 | 152300 | 17815585300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 276 | 20240701 | 152200 | 17815585300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 277 | 20240701 | 152100 | 17815585300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 278 | 20240701 | 152000 | 17815585300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 279 | 20240701 | 151900 | 17815585300 | 10290 | 10310 | 10320 | 10190 | 8300 |
| 280 | 20240701 | 151800 | 17730293110 | 10310 | 10300 | 10310 | 10280 | 3386 |
| 281 | 20240701 | 151700 | 17695424460 | 10300 | 10250 | 10300 | 10190 | 4547 |
| 282 | 20240701 | 151600 | 17648792620 | 10260 | 10270 | 10280 | 10250 | 3470 |
| 283 | 20240701 | 151500 | 17613162030 | 10270 | 10240 | 10270 | 10240 | 2200 |
| 284 | 20240701 | 151400 | 17590599020 | 10240 | 10240 | 10260 | 10230 | 2680 |
| 285 | 20240701 | 151300 | 17563140590 | 10240 | 10220 | 10240 | 10220 | 2883 |
| 286 | 20240701 | 151200 | 17533650240 | 10220 | 10220 | 10230 | 10200 | 7028 |
| 287 | 20240701 | 151100 | 17461893020 | 10220 | 10230 | 10250 | 10210 | 2756 |
| 288 | 20240701 | 151000 | 17433683650 | 10240 | 10250 | 10260 | 10240 | 5413 |
| 289 | 20240701 | 150900 | 17378184920 | 10260 | 10270 | 10270 | 10260 | 2599 |
| 290 | 20240701 | 150800 | 17351505940 | 10270 | 10280 | 10280 | 10260 | 2346 |
| 291 | 20240701 | 150700 | 17327412600 | 10280 | 10260 | 10290 | 10260 | 4533 |
| 292 | 20240701 | 150600 | 17280831420 | 10270 | 10290 | 10290 | 10260 | 3449 |
| 293 | 20240701 | 150500 | 17245395460 | 10290 | 10280 | 10300 | 10280 | 7526 |
| 294 | 20240701 | 150400 | 17167908700 | 10280 | 10290 | 10310 | 10280 | 3620 |
| 295 | 20240701 | 150300 | 17130673310 | 10290 | 10300 | 10310 | 10280 | 5790 |
| 296 | 20240701 | 150200 | 17071040670 | 10300 | 10150 | 10400 | 10130 | 8949 |
| 297 | 20240701 | 150100 | 16979674200 | 10150 | 10140 | 10180 | 10140 | 16489 |
| 298 | 20240701 | 150000 | 16812279790 | 10140 | 10150 | 10150 | 10130 | 3867 |
| 299 | 20240701 | 145900 | 16773061820 | 10150 | 10120 | 10150 | 10120 | 6178 |
| 300 | 20240701 | 145800 | 16710448830 | 10120 | 10140 | 10150 | 10110 | 8008 |
| 301 | 20240701 | 145700 | 16629299230 | 10140 | 10150 | 10170 | 10140 | 5025 |
| 302 | 20240701 | 145600 | 16578268620 | 10150 | 10200 | 10200 | 10100 | 23522 |
| 303 | 20240701 | 145500 | 16339397160 | 10200 | 10250 | 10250 | 10170 | 35728 |
| 304 | 20240701 | 145400 | 15975075900 | 10250 | 10250 | 10260 | 10230 | 3532 |
| 305 | 20240701 | 145300 | 15938896060 | 10250 | 10240 | 10250 | 10230 | 5957 |
| 306 | 20240701 | 145200 | 15877889800 | 10230 | 10260 | 10260 | 10230 | 2485 |
| 307 | 20240701 | 145100 | 15852440790 | 10260 | 10250 | 10260 | 10230 | 16343 |
| 308 | 20240701 | 145000 | 15684984550 | 10250 | 10280 | 10290 | 10250 | 6938 |
| 309 | 20240701 | 144900 | 15613721960 | 10270 | 10280 | 10290 | 10270 | 1862 |
| 310 | 20240701 | 144800 | 15594583950 | 10290 | 10290 | 10300 | 10280 | 5125 |
| 311 | 20240701 | 144700 | 15541856090 | 10290 | 10340 | 10350 | 10290 | 11795 |
| 312 | 20240701 | 144600 | 15420243020 | 10340 | 10350 | 10350 | 10320 | 10272 |
| 313 | 20240701 | 144500 | 15314053780 | 10350 | 10360 | 10380 | 10350 | 5253 |
| 314 | 20240701 | 144400 | 15259616250 | 10360 | 10380 | 10380 | 10350 | 5114 |
| 315 | 20240701 | 144300 | 15206601830 | 10380 | 10370 | 10390 | 10360 | 5876 |
| 316 | 20240701 | 144200 | 15145620790 | 10390 | 10410 | 10410 | 10370 | 13397 |
| 317 | 20240701 | 144100 | 15006385490 | 10420 | 10440 | 10450 | 10410 | 8437 |
| 318 | 20240701 | 144000 | 14918401780 | 10450 | 10440 | 10450 | 10440 | 1545 |
| 319 | 20240701 | 143900 | 14902267560 | 10440 | 10460 | 10470 | 10430 | 7726 |
| 320 | 20240701 | 143800 | 14821532960 | 10440 | 10440 | 10470 | 10430 | 2317 |
| 321 | 20240701 | 143700 | 14797336210 | 10440 | 10490 | 10490 | 10430 | 9314 |
| 322 | 20240701 | 143600 | 14699937410 | 10490 | 10510 | 10520 | 10480 | 3586 |
| 323 | 20240701 | 143500 | 14662283560 | 10520 | 10500 | 10530 | 10500 | 1811 |
| 324 | 20240701 | 143400 | 14643224030 | 10500 | 10500 | 10500 | 10490 | 7715 |
| 325 | 20240701 | 143300 | 14562233390 | 10500 | 10510 | 10550 | 10490 | 15989 |
| 326 | 20240701 | 143200 | 14394072160 | 10510 | 10460 | 10510 | 10450 | 6915 |
| 327 | 20240701 | 143100 | 14321611680 | 10440 | 10530 | 10530 | 10440 | 17111 |
| 328 | 20240701 | 143000 | 14142242810 | 10520 | 10520 | 10530 | 10520 | 2434 |
| 329 | 20240701 | 142900 | 14116630770 | 10530 | 10530 | 10540 | 10520 | 2172 |
| 330 | 20240701 | 142800 | 14093772600 | 10530 | 10530 | 10550 | 10510 | 4682 |
| 331 | 20240701 | 142700 | 14044512660 | 10530 | 10600 | 10600 | 10520 | 7157 |
| 332 | 20240701 | 142600 | 13968967520 | 10600 | 10590 | 10610 | 10590 | 5573 |
| 333 | 20240701 | 142500 | 13909914040 | 10600 | 10610 | 10610 | 10590 | 3976 |
| 334 | 20240701 | 142400 | 13867770920 | 10610 | 10630 | 10630 | 10600 | 4862 |
| 335 | 20240701 | 142300 | 13816188270 | 10620 | 10630 | 10630 | 10600 | 3496 |
| 336 | 20240701 | 142200 | 13779070850 | 10630 | 10600 | 10630 | 10580 | 5538 |
| 337 | 20240701 | 142100 | 13720371770 | 10600 | 10630 | 10640 | 10580 | 10523 |
| 338 | 20240701 | 142000 | 13608584950 | 10630 | 10570 | 10640 | 10570 | 34991 |
| 339 | 20240701 | 141900 | 13237464440 | 10580 | 10580 | 10580 | 10570 | 2420 |
| 340 | 20240701 | 141800 | 13211873170 | 10580 | 10580 | 10580 | 10570 | 2806 |
| 341 | 20240701 | 141700 | 13182197920 | 10580 | 10580 | 10590 | 10570 | 4558 |
| 342 | 20240701 | 141600 | 13133976050 | 10580 | 10570 | 10580 | 10560 | 5583 |
| 343 | 20240701 | 141500 | 13074948110 | 10570 | 10570 | 10570 | 10530 | 7839 |
| 344 | 20240701 | 141400 | 12992239650 | 10560 | 10560 | 10570 | 10560 | 4226 |
| 345 | 20240701 | 141300 | 12947584530 | 10560 | 10550 | 10570 | 10540 | 8339 |
| 346 | 20240701 | 141200 | 12859583280 | 10540 | 10550 | 10560 | 10520 | 20775 |
| 347 | 20240701 | 141100 | 12640515630 | 10550 | 10560 | 10570 | 10550 | 8271 |
| 348 | 20240701 | 141000 | 12553176310 | 10560 | 10560 | 10560 | 10530 | 9924 |
| 349 | 20240701 | 140900 | 12448468050 | 10550 | 10530 | 10550 | 10520 | 11672 |
| 350 | 20240701 | 140800 | 12325428850 | 10540 | 10530 | 10540 | 10530 | 3707 |
| 351 | 20240701 | 140700 | 12286373710 | 10540 | 10530 | 10550 | 10530 | 4750 |
| 352 | 20240701 | 140600 | 12236300440 | 10530 | 10490 | 10540 | 10470 | 20115 |
| 353 | 20240701 | 140500 | 12024645640 | 10460 | 10490 | 10500 | 10460 | 7421 |
| 354 | 20240701 | 140400 | 11946921840 | 10490 | 10480 | 10500 | 10470 | 16527 |
| 355 | 20240701 | 140300 | 11773501700 | 10480 | 10460 | 10480 | 10450 | 3454 |
| 356 | 20240701 | 140200 | 11737334650 | 10470 | 10440 | 10470 | 10440 | 2683 |
| 357 | 20240701 | 140100 | 11709294630 | 10440 | 10430 | 10440 | 10400 | 3463 |
| 358 | 20240701 | 140000 | 11673208480 | 10430 | 10440 | 10450 | 10430 | 998 |
| 359 | 20240701 | 135900 | 11662789220 | 10440 | 10450 | 10450 | 10430 | 3854 |
| 360 | 20240701 | 135800 | 11622542570 | 10460 | 10460 | 10460 | 10450 | 445 |
| 361 | 20240701 | 135700 | 11617887950 | 10460 | 10460 | 10470 | 10450 | 2471 |
| 362 | 20240701 | 135600 | 11592041880 | 10460 | 10480 | 10490 | 10440 | 4664 |
| 363 | 20240701 | 135500 | 11543141680 | 10480 | 10470 | 10500 | 10430 | 6198 |
| 364 | 20240701 | 135400 | 11478115130 | 10470 | 10450 | 10480 | 10430 | 5631 |
| 365 | 20240701 | 135300 | 11419224100 | 10450 | 10450 | 10450 | 10440 | 758 |
| 366 | 20240701 | 135200 | 11411305210 | 10450 | 10450 | 10450 | 10440 | 1445 |
| 367 | 20240701 | 135100 | 11396209040 | 10450 | 10460 | 10470 | 10440 | 4429 |
| 368 | 20240701 | 135000 | 11349918500 | 10480 | 10480 | 10490 | 10470 | 4511 |
| 369 | 20240701 | 134900 | 11302666520 | 10480 | 10500 | 10500 | 10470 | 1239 |
| 370 | 20240701 | 134800 | 11289685140 | 10500 | 10450 | 10500 | 10450 | 7360 |
| 371 | 20240701 | 134700 | 11212473550 | 10450 | 10440 | 10450 | 10440 | 1442 |
| 372 | 20240701 | 134600 | 11197413830 | 10440 | 10430 | 10450 | 10420 | 1008 |
| 373 | 20240701 | 134500 | 11186892040 | 10420 | 10420 | 10430 | 10410 | 647 |
| 374 | 20240701 | 134400 | 11180150180 | 10420 | 10390 | 10420 | 10390 | 1557 |
| 375 | 20240701 | 134300 | 11163954150 | 10390 | 10410 | 10410 | 10380 | 7231 |
| 376 | 20240701 | 134200 | 11088790170 | 10410 | 10410 | 10420 | 10390 | 5558 |
| 377 | 20240701 | 134100 | 11030965860 | 10420 | 10460 | 10460 | 10420 | 5158 |
| 378 | 20240701 | 134000 | 10977131530 | 10460 | 10500 | 10500 | 10450 | 2670 |
| 379 | 20240701 | 133900 | 10949182740 | 10500 | 10480 | 10510 | 10450 | 14380 |
| 380 | 20240701 | 133800 | 10798357030 | 10450 | 10500 | 10500 | 10450 | 2522 |
| 381 | 20240701 | 133700 | 10771965380 | 10460 | 10440 | 10500 | 10440 | 21424 |
| 382 | 20240701 | 133600 | 10547119170 | 10440 | 10420 | 10460 | 10410 | 1598 |
| 383 | 20240701 | 133500 | 10530453050 | 10430 | 10450 | 10450 | 10420 | 2932 |
| 384 | 20240701 | 133400 | 10499852040 | 10450 | 10450 | 10490 | 10430 | 3562 |
| 385 | 20240701 | 133300 | 10462592760 | 10450 | 10470 | 10480 | 10440 | 11364 |
| 386 | 20240701 | 133200 | 10343677110 | 10490 | 10400 | 10490 | 10400 | 9948 |
| 387 | 20240701 | 133100 | 10239501930 | 10410 | 10380 | 10410 | 10380 | 3333 |
| 388 | 20240701 | 133000 | 10204885340 | 10380 | 10410 | 10410 | 10380 | 1735 |
| 389 | 20240701 | 132900 | 10186865790 | 10390 | 10420 | 10420 | 10390 | 954 |
| 390 | 20240701 | 132800 | 10176935460 | 10420 | 10400 | 10420 | 10380 | 733 |
| 391 | 20240701 | 132700 | 10169305820 | 10390 | 10350 | 10390 | 10340 | 2488 |
| 392 | 20240701 | 132600 | 10143523610 | 10320 | 10340 | 10350 | 10320 | 4192 |
| 393 | 20240701 | 132500 | 10100167630 | 10350 | 10360 | 10380 | 10320 | 9631 |
| 394 | 20240701 | 132400 | 10000510310 | 10360 | 10410 | 10420 | 10360 | 5821 |
| 395 | 20240701 | 132300 | 9940032190 | 10420 | 10410 | 10440 | 10380 | 4695 |
| 396 | 20240701 | 132200 | 9891163650 | 10400 | 10470 | 10470 | 10400 | 8614 |
| 397 | 20240701 | 132100 | 9801257050 | 10460 | 10470 | 10490 | 10450 | 7458 |
| 398 | 20240701 | 132000 | 9723130750 | 10470 | 10430 | 10470 | 10420 | 3203 |
| 399 | 20240701 | 131900 | 9689681800 | 10440 | 10440 | 10450 | 10430 | 3515 |
| 400 | 20240701 | 131800 | 9652991870 | 10440 | 10420 | 10450 | 10420 | 3987 |
| 401 | 20240701 | 131700 | 9611397080 | 10430 | 10460 | 10460 | 10420 | 4447 |
| 402 | 20240701 | 131600 | 9564987380 | 10470 | 10510 | 10520 | 10470 | 13206 |
| 403 | 20240701 | 131500 | 9426490590 | 10510 | 10470 | 10540 | 10450 | 36739 |
| 404 | 20240701 | 131400 | 9040638010 | 10470 | 10430 | 10470 | 10410 | 25492 |
| 405 | 20240701 | 131300 | 8774355910 | 10430 | 10370 | 10430 | 10360 | 21910 |
| 406 | 20240701 | 131200 | 8546738270 | 10370 | 10360 | 10370 | 10360 | 1795 |
| 407 | 20240701 | 131100 | 8528130300 | 10370 | 10330 | 10370 | 10330 | 1250 |
| 408 | 20240701 | 131000 | 8515200600 | 10330 | 10370 | 10370 | 10330 | 8937 |
| 409 | 20240701 | 130900 | 8422628360 | 10360 | 10340 | 10370 | 10340 | 1632 |
| 410 | 20240701 | 130800 | 8405732720 | 10350 | 10350 | 10350 | 10330 | 708 |
| 411 | 20240701 | 130700 | 8398409260 | 10350 | 10360 | 10360 | 10330 | 1434 |
| 412 | 20240701 | 130600 | 8383576760 | 10360 | 10370 | 10380 | 10340 | 2933 |
| 413 | 20240701 | 130500 | 8353201490 | 10370 | 10380 | 10400 | 10360 | 7004 |
| 414 | 20240701 | 130400 | 8280514300 | 10390 | 10360 | 10410 | 10330 | 23456 |
| 415 | 20240701 | 130300 | 8036821660 | 10360 | 10320 | 10370 | 10320 | 5421 |
| 416 | 20240701 | 130200 | 7980743980 | 10320 | 10320 | 10330 | 10310 | 1448 |
| 417 | 20240701 | 130100 | 7965794010 | 10320 | 10330 | 10330 | 10320 | 707 |
| 418 | 20240701 | 130000 | 7958491910 | 10330 | 10290 | 10350 | 10290 | 5205 |
| 419 | 20240701 | 125900 | 7904723340 | 10290 | 10270 | 10340 | 10270 | 1901 |
| 420 | 20240701 | 125800 | 7885145100 | 10270 | 10290 | 10300 | 10270 | 775 |
| 421 | 20240701 | 125700 | 7877175830 | 10290 | 10310 | 10330 | 10290 | 3334 |
| 422 | 20240701 | 125600 | 7842812530 | 10300 | 10280 | 10310 | 10280 | 2065 |
| 423 | 20240701 | 125500 | 7821555330 | 10280 | 10330 | 10360 | 10270 | 7590 |
| 424 | 20240701 | 125400 | 7743269160 | 10340 | 10350 | 10360 | 10320 | 1771 |
| 425 | 20240701 | 125300 | 7724949170 | 10350 | 10360 | 10370 | 10320 | 4268 |
| 426 | 20240701 | 125200 | 7680784790 | 10360 | 10390 | 10390 | 10330 | 12061 |
| 427 | 20240701 | 125100 | 7555869260 | 10390 | 10290 | 10400 | 10280 | 22710 |
| 428 | 20240701 | 125000 | 7320899420 | 10290 | 10290 | 10300 | 10290 | 1295 |
| 429 | 20240701 | 124900 | 7307573210 | 10300 | 10300 | 10300 | 10280 | 3115 |
| 430 | 20240701 | 124800 | 7275517290 | 10310 | 10330 | 10340 | 10300 | 8520 |
| 431 | 20240701 | 124700 | 7187523070 | 10330 | 10280 | 10340 | 10280 | 18946 |
| 432 | 20240701 | 124600 | 6992354260 | 10290 | 10260 | 10290 | 10260 | 12241 |
| 433 | 20240701 | 124500 | 6866624700 | 10260 | 10260 | 10260 | 10240 | 2007 |
| 434 | 20240701 | 124400 | 6846055550 | 10260 | 10230 | 10260 | 10230 | 9809 |
| 435 | 20240701 | 124300 | 6745622930 | 10230 | 10230 | 10230 | 10230 | 589 |
| 436 | 20240701 | 124200 | 6739597460 | 10230 | 10180 | 10230 | 10180 | 10623 |
| 437 | 20240701 | 124100 | 6631272040 | 10190 | 10180 | 10190 | 10180 | 618 |
| 438 | 20240701 | 124000 | 6624979820 | 10190 | 10190 | 10190 | 10180 | 963 |
| 439 | 20240701 | 123900 | 6615166860 | 10180 | 10180 | 10200 | 10180 | 125 |
| 440 | 20240701 | 123800 | 6613893810 | 10200 | 10190 | 10200 | 10180 | 748 |
| 441 | 20240701 | 123700 | 6606267370 | 10190 | 10200 | 10200 | 10180 | 773 |
| 442 | 20240701 | 123600 | 6598392230 | 10180 | 10180 | 10190 | 10170 | 384 |
| 443 | 20240701 | 123500 | 6594481800 | 10190 | 10200 | 10200 | 10190 | 408 |
| 444 | 20240701 | 123400 | 6590322140 | 10200 | 10190 | 10200 | 10190 | 284 |
| 445 | 20240701 | 123300 | 6587427260 | 10180 | 10190 | 10190 | 10180 | 385 |
| 446 | 20240701 | 123200 | 6583505390 | 10190 | 10190 | 10200 | 10190 | 1826 |
| 447 | 20240701 | 123100 | 6564885020 | 10190 | 10180 | 10190 | 10180 | 496 |
| 448 | 20240701 | 123000 | 6559833300 | 10190 | 10170 | 10190 | 10170 | 107 |
| 449 | 20240701 | 122900 | 6558744030 | 10180 | 10190 | 10190 | 10180 | 979 |
| 450 | 20240701 | 122800 | 6548773820 | 10190 | 10190 | 10190 | 10180 | 57 |
| 451 | 20240701 | 122700 | 6548193090 | 10190 | 10200 | 10200 | 10190 | 113 |
| 452 | 20240701 | 122600 | 6547040650 | 10190 | 10200 | 10200 | 10190 | 1476 |
| 453 | 20240701 | 122500 | 6531992540 | 10200 | 10180 | 10200 | 10170 | 426 |
| 454 | 20240701 | 122400 | 6527654460 | 10170 | 10190 | 10190 | 10170 | 698 |
| 455 | 20240701 | 122300 | 6520547590 | 10190 | 10180 | 10190 | 10170 | 1040 |
| 456 | 20240701 | 122200 | 6509965850 | 10180 | 10180 | 10180 | 10160 | 366 |
| 457 | 20240701 | 122100 | 6506244860 | 10180 | 10180 | 10180 | 10160 | 1255 |
| 458 | 20240701 | 122000 | 6493483620 | 10180 | 10180 | 10190 | 10180 | 366 |
| 459 | 20240701 | 121900 | 6489754350 | 10170 | 10190 | 10190 | 10170 | 125 |
| 460 | 20240701 | 121800 | 6488480950 | 10180 | 10180 | 10180 | 10180 | 950 |
| 461 | 20240701 | 121700 | 6478809950 | 10180 | 10180 | 10180 | 10170 | 542 |
| 462 | 20240701 | 121600 | 6473296140 | 10190 | 10190 | 10190 | 10180 | 1247 |
| 463 | 20240701 | 121500 | 6460592670 | 10190 | 10190 | 10200 | 10170 | 1179 |
| 464 | 20240701 | 121400 | 6448591740 | 10190 | 10200 | 10200 | 10180 | 633 |
| 465 | 20240701 | 121300 | 6442140870 | 10200 | 10200 | 10200 | 10190 | 344 |
| 466 | 20240701 | 121200 | 6438632780 | 10200 | 10200 | 10200 | 10190 | 525 |
| 467 | 20240701 | 121100 | 6433279710 | 10200 | 10200 | 10200 | 10190 | 1420 |
| 468 | 20240701 | 121000 | 6418795920 | 10200 | 10190 | 10200 | 10170 | 854 |
| 469 | 20240701 | 120900 | 6410094170 | 10190 | 10170 | 10200 | 10170 | 452 |
| 470 | 20240701 | 120800 | 6405490080 | 10180 | 10170 | 10190 | 10160 | 1915 |
| 471 | 20240701 | 120700 | 6386003650 | 10180 | 10180 | 10180 | 10170 | 512 |
| 472 | 20240701 | 120600 | 6380794800 | 10180 | 10140 | 10180 | 10140 | 1411 |
| 473 | 20240701 | 120500 | 6366457810 | 10150 | 10140 | 10160 | 10140 | 418 |
| 474 | 20240701 | 120400 | 6362217240 | 10160 | 10170 | 10180 | 10140 | 1689 |
| 475 | 20240701 | 120300 | 6345070290 | 10180 | 10170 | 10180 | 10170 | 475 |
| 476 | 20240701 | 120200 | 6340237400 | 10170 | 10160 | 10170 | 10150 | 324 |
| 477 | 20240701 | 120100 | 6336946240 | 10160 | 10150 | 10160 | 10150 | 579 |
| 478 | 20240701 | 120000 | 6331064940 | 10150 | 10170 | 10170 | 10150 | 781 |
| 479 | 20240701 | 115900 | 6323123190 | 10160 | 10160 | 10170 | 10160 | 1451 |
| 480 | 20240701 | 115800 | 6308377860 | 10160 | 10150 | 10160 | 10150 | 334 |
| 481 | 20240701 | 115700 | 6304985400 | 10150 | 10150 | 10150 | 10140 | 788 |
| 482 | 20240701 | 115600 | 6296990720 | 10150 | 10150 | 10150 | 10140 | 395 |
| 483 | 20240701 | 115500 | 6292983170 | 10150 | 10160 | 10160 | 10140 | 540 |
| 484 | 20240701 | 115400 | 6287503480 | 10160 | 10170 | 10170 | 10150 | 393 |
| 485 | 20240701 | 115300 | 6283512680 | 10160 | 10170 | 10170 | 10150 | 318 |
| 486 | 20240701 | 115200 | 6280281100 | 10170 | 10200 | 10200 | 10160 | 534 |
| 487 | 20240701 | 115100 | 6274842840 | 10200 | 10190 | 10240 | 10140 | 4627 |
| 488 | 20240701 | 115000 | 6227539010 | 10200 | 10160 | 10200 | 10140 | 1653 |
| 489 | 20240701 | 114900 | 6210759290 | 10190 | 10180 | 10190 | 10170 | 1254 |
| 490 | 20240701 | 114800 | 6197998430 | 10130 | 10190 | 10200 | 10130 | 3149 |
| 491 | 20240701 | 114700 | 6166015510 | 10210 | 10230 | 10230 | 10190 | 1441 |
| 492 | 20240701 | 114600 | 6151306000 | 10230 | 10240 | 10240 | 10220 | 1683 |
| 493 | 20240701 | 114500 | 6134074830 | 10200 | 10200 | 10240 | 10200 | 2878 |
| 494 | 20240701 | 114400 | 6104628950 | 10210 | 10190 | 10210 | 10180 | 666 |
| 495 | 20240701 | 114300 | 6097841500 | 10180 | 10210 | 10210 | 10180 | 1931 |
| 496 | 20240701 | 114200 | 6078178510 | 10210 | 10220 | 10240 | 10180 | 978 |
| 497 | 20240701 | 114100 | 6068193220 | 10240 | 10240 | 10250 | 10200 | 5749 |
| 498 | 20240701 | 114000 | 6009316090 | 10250 | 10210 | 10250 | 10200 | 2502 |
| 499 | 20240701 | 113900 | 5983752470 | 10210 | 10190 | 10210 | 10170 | 2755 |
| 500 | 20240701 | 113800 | 5955674700 | 10190 | 10190 | 10190 | 10180 | 1312 |
| 501 | 20240701 | 113700 | 5942314680 | 10190 | 10180 | 10200 | 10180 | 832 |
| 502 | 20240701 | 113600 | 5933833550 | 10180 | 10190 | 10200 | 10180 | 1527 |
| 503 | 20240701 | 113500 | 5918274980 | 10190 | 10200 | 10210 | 10180 | 1553 |
| 504 | 20240701 | 113400 | 5902438230 | 10200 | 10200 | 10210 | 10180 | 850 |
| 505 | 20240701 | 113300 | 5893769500 | 10210 | 10210 | 10210 | 10180 | 2704 |
| 506 | 20240701 | 113200 | 5866184690 | 10210 | 10170 | 10210 | 10170 | 1689 |
| 507 | 20240701 | 113100 | 5848960140 | 10190 | 10190 | 10190 | 10190 | 52 |
| 508 | 20240701 | 113000 | 5848430260 | 10190 | 10190 | 10190 | 10180 | 525 |
| 509 | 20240701 | 112900 | 5843081310 | 10200 | 10130 | 10200 | 10110 | 2240 |
| 510 | 20240701 | 112800 | 5820371270 | 10130 | 10130 | 10130 | 10110 | 3002 |
| 511 | 20240701 | 112700 | 5789983740 | 10120 | 10130 | 10140 | 10120 | 2909 |
| 512 | 20240701 | 112600 | 5760516760 | 10130 | 10190 | 10220 | 10130 | 7110 |
| 513 | 20240701 | 112500 | 5688269060 | 10190 | 10180 | 10190 | 10170 | 972 |
| 514 | 20240701 | 112400 | 5678373760 | 10180 | 10230 | 10240 | 10170 | 7954 |
| 515 | 20240701 | 112300 | 5597208180 | 10240 | 10260 | 10280 | 10240 | 2283 |
| 516 | 20240701 | 112200 | 5573797040 | 10260 | 10270 | 10270 | 10230 | 2121 |
| 517 | 20240701 | 112100 | 5552054930 | 10270 | 10240 | 10280 | 10240 | 5166 |
| 518 | 20240701 | 112000 | 5498989890 | 10240 | 10230 | 10250 | 10210 | 2389 |
| 519 | 20240701 | 111900 | 5474534090 | 10230 | 10260 | 10260 | 10210 | 4089 |
| 520 | 20240701 | 111800 | 5432686440 | 10230 | 10290 | 10350 | 10230 | 24856 |
| 521 | 20240701 | 111700 | 5176778610 | 10290 | 10220 | 10310 | 10220 | 21514 |
| 522 | 20240701 | 111600 | 4955627890 | 10230 | 10180 | 10230 | 10170 | 13493 |
| 523 | 20240701 | 111500 | 4818026060 | 10180 | 10170 | 10180 | 10160 | 2638 |
| 524 | 20240701 | 111400 | 4791194880 | 10170 | 10170 | 10180 | 10160 | 2654 |
| 525 | 20240701 | 111300 | 4764200150 | 10180 | 10180 | 10180 | 10170 | 5785 |
| 526 | 20240701 | 111200 | 4705315550 | 10180 | 10160 | 10180 | 10150 | 1199 |
| 527 | 20240701 | 111100 | 4693123960 | 10170 | 10160 | 10190 | 10130 | 12576 |
| 528 | 20240701 | 111000 | 4565233560 | 10150 | 10130 | 10160 | 10120 | 9552 |
| 529 | 20240701 | 110900 | 4468385690 | 10140 | 10130 | 10150 | 10130 | 5543 |
| 530 | 20240701 | 110800 | 4412178570 | 10130 | 10100 | 10130 | 10100 | 1819 |
| 531 | 20240701 | 110700 | 4393782650 | 10110 | 10110 | 10110 | 10100 | 782 |
| 532 | 20240701 | 110600 | 4385882810 | 10110 | 10120 | 10140 | 10100 | 7634 |
| 533 | 20240701 | 110500 | 4308595620 | 10120 | 10110 | 10120 | 10100 | 6180 |
| 534 | 20240701 | 110400 | 4246092780 | 10110 | 10100 | 10110 | 10100 | 4335 |
| 535 | 20240701 | 110300 | 4202308240 | 10090 | 10080 | 10090 | 10080 | 1519 |
| 536 | 20240701 | 110200 | 4186985280 | 10080 | 10070 | 10090 | 10050 | 5059 |
| 537 | 20240701 | 110100 | 4136010380 | 10070 | 10080 | 10080 | 10070 | 689 |
| 538 | 20240701 | 110000 | 4129070490 | 10080 | 10080 | 10090 | 10080 | 5732 |
| 539 | 20240701 | 105900 | 4071289190 | 10090 | 10070 | 10090 | 10070 | 11398 |
| 540 | 20240701 | 105800 | 3956341590 | 10050 | 10050 | 10080 | 10050 | 5217 |
| 541 | 20240701 | 105700 | 3903851860 | 10050 | 10050 | 10060 | 10040 | 484 |
| 542 | 20240701 | 105600 | 3898990140 | 10040 | 10020 | 10050 | 10020 | 638 |
| 543 | 20240701 | 105500 | 3892588640 | 10030 | 10020 | 10030 | 10020 | 1082 |
| 544 | 20240701 | 105400 | 3881745860 | 10030 | 10050 | 10050 | 9990 | 10866 |
| 545 | 20240701 | 105300 | 3772675540 | 10050 | 10020 | 10060 | 10020 | 5109 |
| 546 | 20240701 | 105200 | 3721360460 | 10020 | 10000 | 10020 | 9990 | 4040 |
| 547 | 20240701 | 105100 | 3680900100 | 10000 | 9990 | 10020 | 9980 | 206 |
| 548 | 20240701 | 105000 | 3678839250 | 9980 | 10000 | 10010 | 9980 | 2206 |
| 549 | 20240701 | 104900 | 3656785730 | 10000 | 10000 | 10010 | 10000 | 558 |
| 550 | 20240701 | 104800 | 3651204140 | 10010 | 10010 | 10010 | 10000 | 429 |
| 551 | 20240701 | 104700 | 3646910050 | 10010 | 10000 | 10010 | 10000 | 60 |
| 552 | 20240701 | 104600 | 3646310040 | 10000 | 9990 | 10000 | 9980 | 314 |
| 553 | 20240701 | 104500 | 3643172050 | 10000 | 9980 | 10000 | 9980 | 364 |
| 554 | 20240701 | 104400 | 3639535760 | 9990 | 10000 | 10000 | 9990 | 283 |
| 555 | 20240701 | 104300 | 3636707550 | 10000 | 10000 | 10000 | 9990 | 504 |
| 556 | 20240701 | 104200 | 3631668670 | 10000 | 10000 | 10010 | 10000 | 331 |
| 557 | 20240701 | 104100 | 3628357750 | 10000 | 10010 | 10010 | 10000 | 279 |
| 558 | 20240701 | 104000 | 3625565560 | 10010 | 10000 | 10030 | 10000 | 570 |
| 559 | 20240701 | 103900 | 3619859970 | 10000 | 9990 | 10000 | 9980 | 730 |
| 560 | 20240701 | 103800 | 3612564600 | 9980 | 9960 | 9980 | 9960 | 5987 |
| 561 | 20240701 | 103700 | 3552867810 | 9960 | 9960 | 9960 | 9950 | 364 |
| 562 | 20240701 | 103600 | 3549243900 | 9960 | 9960 | 9970 | 9930 | 4150 |
| 563 | 20240701 | 103500 | 3507976730 | 9960 | 9950 | 9970 | 9950 | 307 |
| 564 | 20240701 | 103400 | 3504919380 | 9950 | 9970 | 9970 | 9930 | 5914 |
| 565 | 20240701 | 103300 | 3446062440 | 9970 | 9980 | 9980 | 9970 | 1818 |
| 566 | 20240701 | 103200 | 3427936420 | 9980 | 9980 | 9980 | 9970 | 594 |
| 567 | 20240701 | 103100 | 3422010980 | 9980 | 9980 | 9980 | 9970 | 255 |
| 568 | 20240701 | 103000 | 3419467180 | 9980 | 10000 | 10000 | 9970 | 1367 |
| 569 | 20240701 | 102900 | 3405821070 | 10000 | 10010 | 10010 | 9990 | 1584 |
| 570 | 20240701 | 102800 | 3389981860 | 10020 | 10010 | 10020 | 10010 | 518 |
| 571 | 20240701 | 102700 | 3384793990 | 10000 | 10010 | 10010 | 10000 | 275 |
| 572 | 20240701 | 102600 | 3382041960 | 10000 | 9990 | 10010 | 9990 | 343 |
| 573 | 20240701 | 102500 | 3378611130 | 10010 | 10000 | 10010 | 9990 | 1033 |
| 574 | 20240701 | 102400 | 3368280200 | 10000 | 10000 | 10020 | 10000 | 959 |
| 575 | 20240701 | 102300 | 3358678600 | 10030 | 9980 | 10040 | 9980 | 2831 |
| 576 | 20240701 | 102200 | 3330358940 | 9990 | 10000 | 10000 | 9990 | 666 |
| 577 | 20240701 | 102100 | 3323704160 | 10000 | 10000 | 10000 | 10000 | 506 |
| 578 | 20240701 | 102000 | 3318644160 | 10000 | 10020 | 10030 | 9990 | 6033 |
| 579 | 20240701 | 101900 | 3258275570 | 10030 | 10040 | 10040 | 10020 | 328 |
| 580 | 20240701 | 101800 | 3254985010 | 10040 | 10040 | 10050 | 10040 | 817 |
| 581 | 20240701 | 101700 | 3246782310 | 10040 | 10030 | 10050 | 10030 | 2073 |
| 582 | 20240701 | 101600 | 3225966540 | 10040 | 10060 | 10070 | 10030 | 6313 |
| 583 | 20240701 | 101500 | 3162537200 | 10060 | 10060 | 10070 | 10060 | 2569 |
| 584 | 20240701 | 101400 | 3136675330 | 10060 | 10060 | 10070 | 10050 | 3478 |
| 585 | 20240701 | 101300 | 3101677880 | 10060 | 10050 | 10060 | 10040 | 2815 |
| 586 | 20240701 | 101200 | 3073384840 | 10050 | 10040 | 10050 | 10030 | 6837 |
| 587 | 20240701 | 101100 | 3004750680 | 10060 | 10030 | 10060 | 10030 | 2613 |
| 588 | 20240701 | 101000 | 2978494660 | 10060 | 10050 | 10060 | 10040 | 7535 |
| 589 | 20240701 | 100900 | 2902766810 | 10060 | 10040 | 10060 | 10010 | 2694 |
| 590 | 20240701 | 100800 | 2875694930 | 10050 | 10040 | 10050 | 10040 | 1939 |
| 591 | 20240701 | 100700 | 2856216990 | 10040 | 10050 | 10050 | 9990 | 2124 |
| 592 | 20240701 | 100600 | 2834922660 | 10050 | 10040 | 10050 | 10020 | 2164 |
| 593 | 20240701 | 100500 | 2813193410 | 10030 | 10010 | 10030 | 10010 | 509 |
| 594 | 20240701 | 100400 | 2808090280 | 10020 | 10010 | 10030 | 10000 | 1937 |
| 595 | 20240701 | 100300 | 2788678140 | 10000 | 9990 | 10000 | 9990 | 823 |
| 596 | 20240701 | 100200 | 2780452420 | 9980 | 9980 | 9990 | 9970 | 1640 |
| 597 | 20240701 | 100100 | 2764086750 | 9980 | 9980 | 9990 | 9980 | 4184 |
| 598 | 20240701 | 100000 | 2722310010 | 9990 | 9980 | 10000 | 9980 | 3981 |
| 599 | 20240701 | 095900 | 2682544220 | 9990 | 10000 | 10000 | 9980 | 1623 |
| 600 | 20240701 | 095800 | 2666324210 | 10000 | 10000 | 10010 | 10000 | 558 |
| 601 | 20240701 | 095700 | 2660744160 | 10000 | 10000 | 10000 | 9990 | 1016 |
| 602 | 20240701 | 095600 | 2650584350 | 10000 | 10000 | 10000 | 9990 | 750 |
| 603 | 20240701 | 095500 | 2643085350 | 10010 | 10030 | 10030 | 10000 | 1693 |
| 604 | 20240701 | 095400 | 2626128980 | 10030 | 10020 | 10030 | 10020 | 1396 |
| 605 | 20240701 | 095300 | 2612129850 | 10030 | 10020 | 10030 | 10010 | 1118 |
| 606 | 20240701 | 095200 | 2600927620 | 10020 | 10020 | 10020 | 10010 | 99 |
| 607 | 20240701 | 095100 | 2599935930 | 10020 | 10010 | 10020 | 10010 | 3861 |
| 608 | 20240701 | 095000 | 2561255000 | 10010 | 10010 | 10020 | 10000 | 4839 |
| 609 | 20240701 | 094900 | 2512831730 | 10020 | 9990 | 10020 | 9990 | 811 |
| 610 | 20240701 | 094800 | 2504719220 | 10000 | 10010 | 10020 | 10000 | 2264 |
| 611 | 20240701 | 094700 | 2482059220 | 10000 | 9960 | 10000 | 9960 | 1378 |
| 612 | 20240701 | 094600 | 2468297160 | 9960 | 9940 | 9960 | 9940 | 1196 |
| 613 | 20240701 | 094500 | 2456396170 | 9940 | 9940 | 9950 | 9920 | 3075 |
| 614 | 20240701 | 094400 | 2425846050 | 9940 | 9930 | 9940 | 9930 | 1616 |
| 615 | 20240701 | 094300 | 2409787020 | 9940 | 9920 | 9940 | 9900 | 2993 |
| 616 | 20240701 | 094200 | 2380113730 | 9890 | 9890 | 9910 | 9880 | 2405 |
| 617 | 20240701 | 094100 | 2356314960 | 9890 | 9900 | 9900 | 9860 | 1575 |
| 618 | 20240701 | 094000 | 2340760380 | 9900 | 9910 | 9910 | 9900 | 686 |
| 619 | 20240701 | 093900 | 2333966180 | 9910 | 9910 | 9910 | 9900 | 233 |
| 620 | 20240701 | 093800 | 2331658680 | 9900 | 9900 | 9900 | 9860 | 3156 |
| 621 | 20240701 | 093700 | 2300445170 | 9900 | 9930 | 9930 | 9900 | 890 |
| 622 | 20240701 | 093600 | 2291629300 | 9930 | 9880 | 9930 | 9880 | 2893 |
| 623 | 20240701 | 093500 | 2263011510 | 9850 | 9890 | 9900 | 9850 | 6558 |
| 624 | 20240701 | 093400 | 2198281740 | 9890 | 9890 | 9900 | 9880 | 665 |
| 625 | 20240701 | 093300 | 2191705470 | 9890 | 9920 | 9920 | 9890 | 1244 |
| 626 | 20240701 | 093200 | 2179388780 | 9920 | 9920 | 9920 | 9900 | 620 |
| 627 | 20240701 | 093100 | 2173248650 | 9910 | 9910 | 9920 | 9880 | 1253 |
| 628 | 20240701 | 093000 | 2160838620 | 9910 | 9920 | 9920 | 9850 | 8059 |
| 629 | 20240701 | 092900 | 2081363190 | 9860 | 9860 | 9920 | 9860 | 3282 |
| 630 | 20240701 | 092800 | 2048933590 | 9860 | 9910 | 9940 | 9850 | 15251 |
| 631 | 20240701 | 092700 | 1898338190 | 9910 | 9930 | 9930 | 9900 | 1703 |
| 632 | 20240701 | 092600 | 1881466610 | 9930 | 9980 | 9980 | 9930 | 3242 |
| 633 | 20240701 | 092500 | 1849208320 | 9980 | 9940 | 9980 | 9900 | 3811 |
| 634 | 20240701 | 092400 | 1811429840 | 9940 | 9900 | 9950 | 9860 | 7407 |
| 635 | 20240701 | 092300 | 1738215620 | 9890 | 9990 | 9990 | 9890 | 17883 |
| 636 | 20240701 | 092200 | 1560569690 | 10000 | 10000 | 10010 | 9970 | 2443 |
| 637 | 20240701 | 092100 | 1536175540 | 10010 | 10010 | 10020 | 10010 | 454 |
| 638 | 20240701 | 092000 | 1531630830 | 10020 | 10020 | 10020 | 10000 | 871 |
| 639 | 20240701 | 091900 | 1522910990 | 10000 | 10000 | 10020 | 9990 | 531 |
| 640 | 20240701 | 091800 | 1517601180 | 10000 | 10020 | 10020 | 9990 | 441 |
| 641 | 20240701 | 091700 | 1513190170 | 10020 | 10020 | 10020 | 9990 | 1102 |
| 642 | 20240701 | 091600 | 1502169910 | 10010 | 10020 | 10020 | 9980 | 369 |
| 643 | 20240701 | 091500 | 1498476360 | 10020 | 9970 | 10020 | 9950 | 908 |
| 644 | 20240701 | 091400 | 1489422890 | 9950 | 10000 | 10000 | 9940 | 10378 |
| 645 | 20240701 | 091300 | 1386130460 | 10010 | 10000 | 10030 | 9960 | 3951 |
| 646 | 20240701 | 091200 | 1346652630 | 9990 | 10040 | 10040 | 9990 | 5562 |
| 647 | 20240701 | 091100 | 1290947140 | 10040 | 9940 | 10040 | 9930 | 3038 |
| 648 | 20240701 | 091000 | 1260607250 | 9930 | 10000 | 10000 | 9920 | 25554 |
| 649 | 20240701 | 090900 | 1006284150 | 10000 | 10030 | 10040 | 9980 | 8388 |
| 650 | 20240701 | 090800 | 922443110 | 10000 | 10070 | 10080 | 9990 | 21260 |
| 651 | 20240701 | 090700 | 709274660 | 10080 | 10040 | 10080 | 10040 | 4938 |
| 652 | 20240701 | 090600 | 659610790 | 10070 | 10110 | 10110 | 10030 | 5423 |
| 653 | 20240701 | 090500 | 604962470 | 10090 | 10010 | 10110 | 10010 | 18974 |
| 654 | 20240701 | 090400 | 413584570 | 10010 | 10010 | 10030 | 9990 | 2756 |
| 655 | 20240701 | 090300 | 386012340 | 10010 | 10000 | 10050 | 9990 | 11399 |
| 656 | 20240701 | 090200 | 271792120 | 10000 | 9990 | 10020 | 9990 | 2360 |
| 657 | 20240701 | 090100 | 248196880 | 9990 | 10000 | 10030 | 9970 | 3057 |
| 658 | 20240701 | 090000 | 217666830 | 10000 | 9950 | 10040 | 9950 | 21468 |