35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 195500 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 19061 |
| 3 | 20240702 | 195400 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20240702 | 195300 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20240702 | 195200 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20240702 | 195100 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20240702 | 195000 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20240702 | 194900 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20240702 | 194800 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20240702 | 194700 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20240702 | 194600 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20240702 | 194500 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20240702 | 194400 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20240702 | 194300 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20240702 | 194200 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20240702 | 194100 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20240702 | 194000 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20240702 | 193900 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20240702 | 193800 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20240702 | 193700 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20240702 | 193600 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20240702 | 193500 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20240702 | 193400 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20240702 | 193300 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20240702 | 193200 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20240702 | 193100 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20240702 | 193000 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20240702 | 192900 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20240702 | 192800 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20240702 | 192700 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20240702 | 192600 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20240702 | 192500 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 19061 |
| 33 | 20240702 | 192400 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20240702 | 192300 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20240702 | 192200 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20240702 | 192100 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20240702 | 192000 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20240702 | 191900 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20240702 | 191800 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20240702 | 191700 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20240702 | 191600 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20240702 | 191500 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20240702 | 191400 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20240702 | 191300 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20240702 | 191200 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20240702 | 191100 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20240702 | 191000 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20240702 | 190900 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20240702 | 190800 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20240702 | 190700 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20240702 | 190600 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20240702 | 190500 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20240702 | 190400 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20240702 | 190300 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20240702 | 190200 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20240702 | 190100 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20240702 | 190000 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20240702 | 185900 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20240702 | 185800 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20240702 | 185700 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20240702 | 185600 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20240702 | 185500 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 19061 |
| 63 | 20240702 | 185400 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20240702 | 185300 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20240702 | 185200 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20240702 | 185100 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20240702 | 185000 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20240702 | 184900 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20240702 | 184800 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20240702 | 184700 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20240702 | 184600 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20240702 | 184500 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20240702 | 184400 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20240702 | 184300 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20240702 | 184200 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20240702 | 184100 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20240702 | 184000 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20240702 | 183900 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20240702 | 183800 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20240702 | 183700 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20240702 | 183600 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20240702 | 183500 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20240702 | 183400 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20240702 | 183300 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20240702 | 183200 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20240702 | 183100 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20240702 | 183000 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20240702 | 182900 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20240702 | 182800 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20240702 | 182700 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20240702 | 182600 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20240702 | 182500 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 19061 |
| 93 | 20240702 | 182400 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20240702 | 182300 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20240702 | 182200 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20240702 | 182100 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20240702 | 182000 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20240702 | 181900 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20240702 | 181800 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20240702 | 181700 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20240702 | 181600 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20240702 | 181500 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20240702 | 181400 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20240702 | 181300 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20240702 | 181200 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20240702 | 181100 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20240702 | 181000 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20240702 | 180900 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20240702 | 180800 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20240702 | 180700 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20240702 | 180600 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20240702 | 180500 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20240702 | 180400 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20240702 | 180300 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20240702 | 180200 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20240702 | 180100 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20240702 | 180000 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20240702 | 175900 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20240702 | 175800 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20240702 | 175700 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20240702 | 175600 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20240702 | 175500 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 19061 |
| 123 | 20240702 | 175400 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20240702 | 175300 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20240702 | 175200 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20240702 | 175100 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20240702 | 175000 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20240702 | 174900 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20240702 | 174800 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20240702 | 174700 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20240702 | 174600 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20240702 | 174500 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20240702 | 174400 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20240702 | 174300 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20240702 | 174200 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20240702 | 174100 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20240702 | 174000 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20240702 | 173900 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20240702 | 173800 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20240702 | 173700 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20240702 | 173600 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20240702 | 173500 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20240702 | 173400 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20240702 | 173300 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20240702 | 173200 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20240702 | 173100 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20240702 | 173000 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20240702 | 172900 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20240702 | 172800 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20240702 | 172700 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20240702 | 172600 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20240702 | 172500 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 19061 |
| 153 | 20240702 | 172400 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20240702 | 172300 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20240702 | 172200 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20240702 | 172100 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20240702 | 172000 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20240702 | 171900 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20240702 | 171800 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20240702 | 171700 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20240702 | 171600 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20240702 | 171500 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20240702 | 171400 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20240702 | 171300 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20240702 | 171200 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20240702 | 171100 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20240702 | 171000 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20240702 | 170900 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20240702 | 170800 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20240702 | 170700 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20240702 | 170600 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20240702 | 170500 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20240702 | 170400 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20240702 | 170300 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20240702 | 170200 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20240702 | 170100 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20240702 | 170000 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20240702 | 165900 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20240702 | 165800 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20240702 | 165700 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20240702 | 165600 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20240702 | 165500 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 19061 |
| 183 | 20240702 | 165400 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20240702 | 165300 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20240702 | 165200 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20240702 | 165100 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20240702 | 165000 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20240702 | 164900 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20240702 | 164800 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20240702 | 164700 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20240702 | 164600 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20240702 | 164500 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20240702 | 164400 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20240702 | 164300 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20240702 | 164200 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20240702 | 164100 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20240702 | 164000 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20240702 | 163900 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20240702 | 163800 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20240702 | 163700 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20240702 | 163600 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20240702 | 163500 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20240702 | 163400 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20240702 | 163300 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20240702 | 163200 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20240702 | 163100 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20240702 | 163000 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20240702 | 162900 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20240702 | 162800 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20240702 | 162700 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20240702 | 162600 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20240702 | 162500 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 19061 |
| 213 | 20240702 | 162400 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20240702 | 162300 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20240702 | 162200 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20240702 | 162100 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20240702 | 162000 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20240702 | 161900 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20240702 | 161800 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20240702 | 161700 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20240702 | 161600 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20240702 | 161500 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20240702 | 161400 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20240702 | 161300 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20240702 | 161200 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20240702 | 161100 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20240702 | 161000 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20240702 | 160900 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20240702 | 160800 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20240702 | 160700 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20240702 | 160600 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20240702 | 160500 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20240702 | 160400 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20240702 | 160300 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20240702 | 160200 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20240702 | 160100 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20240702 | 160000 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20240702 | 155900 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20240702 | 155800 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20240702 | 155700 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20240702 | 155600 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20240702 | 155500 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 19061 |
| 243 | 20240702 | 155400 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20240702 | 155300 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20240702 | 155200 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20240702 | 155100 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20240702 | 155000 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20240702 | 154900 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20240702 | 154800 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20240702 | 154700 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20240702 | 154600 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20240702 | 154500 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20240702 | 154400 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20240702 | 154300 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20240702 | 154200 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20240702 | 154100 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20240702 | 154000 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20240702 | 153900 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20240702 | 153800 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20240702 | 153700 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20240702 | 153600 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20240702 | 153500 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20240702 | 153400 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20240702 | 153300 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20240702 | 153200 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20240702 | 153100 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20240702 | 153000 | 14040344320 | 10400 | 10400 | 10400 | 10400 | 19061 |
| 268 | 20240702 | 152900 | 13842109920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 269 | 20240702 | 152800 | 13842109920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 270 | 20240702 | 152700 | 13842109920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 271 | 20240702 | 152600 | 13842109920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 272 | 20240702 | 152500 | 13842109920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 273 | 20240702 | 152400 | 13842109920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 274 | 20240702 | 152300 | 13842109920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 275 | 20240702 | 152200 | 13842109920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 276 | 20240702 | 152100 | 13842109920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 277 | 20240702 | 152000 | 13842109920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 278 | 20240702 | 151900 | 13842109920 | 10330 | 10320 | 10330 | 10300 | 1652 |
| 279 | 20240702 | 151800 | 13825059200 | 10310 | 10310 | 10320 | 10300 | 1690 |
| 280 | 20240702 | 151700 | 13807631740 | 10300 | 10330 | 10330 | 10300 | 1842 |
| 281 | 20240702 | 151600 | 13788638610 | 10310 | 10320 | 10340 | 10310 | 5970 |
| 282 | 20240702 | 151500 | 13726990960 | 10320 | 10310 | 10320 | 10300 | 2153 |
| 283 | 20240702 | 151400 | 13704792710 | 10310 | 10320 | 10330 | 10310 | 4037 |
| 284 | 20240702 | 151300 | 13663130680 | 10310 | 10310 | 10320 | 10300 | 1556 |
| 285 | 20240702 | 151200 | 13647094940 | 10310 | 10310 | 10310 | 10290 | 2222 |
| 286 | 20240702 | 151100 | 13624205770 | 10310 | 10290 | 10310 | 10290 | 6111 |
| 287 | 20240702 | 151000 | 13561251330 | 10290 | 10300 | 10300 | 10290 | 1070 |
| 288 | 20240702 | 150900 | 13550233410 | 10310 | 10310 | 10310 | 10280 | 1043 |
| 289 | 20240702 | 150800 | 13539488430 | 10310 | 10270 | 10310 | 10270 | 566 |
| 290 | 20240702 | 150700 | 13533659800 | 10280 | 10300 | 10310 | 10280 | 4619 |
| 291 | 20240702 | 150600 | 13486097460 | 10300 | 10280 | 10300 | 10280 | 1638 |
| 292 | 20240702 | 150500 | 13469246220 | 10290 | 10300 | 10300 | 10290 | 1689 |
| 293 | 20240702 | 150400 | 13451860620 | 10300 | 10290 | 10300 | 10290 | 1198 |
| 294 | 20240702 | 150300 | 13439521260 | 10290 | 10300 | 10310 | 10290 | 1858 |
| 295 | 20240702 | 150200 | 13420381310 | 10310 | 10300 | 10320 | 10300 | 1709 |
| 296 | 20240702 | 150100 | 13402763760 | 10300 | 10270 | 10300 | 10270 | 1490 |
| 297 | 20240702 | 150000 | 13387439380 | 10280 | 10280 | 10280 | 10270 | 568 |
| 298 | 20240702 | 145900 | 13381604540 | 10280 | 10240 | 10280 | 10240 | 2065 |
| 299 | 20240702 | 145800 | 13360408710 | 10240 | 10230 | 10260 | 10230 | 797 |
| 300 | 20240702 | 145700 | 13352238980 | 10220 | 10260 | 10260 | 10210 | 418 |
| 301 | 20240702 | 145600 | 13347956440 | 10260 | 10250 | 10260 | 10200 | 3315 |
| 302 | 20240702 | 145500 | 13314045400 | 10240 | 10240 | 10260 | 10230 | 1539 |
| 303 | 20240702 | 145400 | 13298282510 | 10240 | 10260 | 10280 | 10240 | 1633 |
| 304 | 20240702 | 145300 | 13281529110 | 10260 | 10290 | 10300 | 10250 | 3732 |
| 305 | 20240702 | 145200 | 13243176550 | 10300 | 10320 | 10330 | 10290 | 2455 |
| 306 | 20240702 | 145100 | 13217874190 | 10330 | 10340 | 10340 | 10320 | 3588 |
| 307 | 20240702 | 145000 | 13180810080 | 10340 | 10300 | 10340 | 10300 | 1142 |
| 308 | 20240702 | 144900 | 13169027530 | 10300 | 10290 | 10300 | 10290 | 1760 |
| 309 | 20240702 | 144800 | 13150916620 | 10300 | 10290 | 10300 | 10290 | 1520 |
| 310 | 20240702 | 144700 | 13135269380 | 10300 | 10360 | 10360 | 10290 | 7056 |
| 311 | 20240702 | 144600 | 13062455360 | 10350 | 10370 | 10370 | 10340 | 3795 |
| 312 | 20240702 | 144500 | 13023158560 | 10380 | 10370 | 10380 | 10360 | 2922 |
| 313 | 20240702 | 144400 | 12992848390 | 10370 | 10350 | 10370 | 10340 | 2473 |
| 314 | 20240702 | 144300 | 12967242100 | 10350 | 10370 | 10370 | 10350 | 2598 |
| 315 | 20240702 | 144200 | 12940351660 | 10370 | 10300 | 10370 | 10300 | 4149 |
| 316 | 20240702 | 144100 | 12897458180 | 10300 | 10310 | 10310 | 10300 | 1423 |
| 317 | 20240702 | 144000 | 12882792560 | 10300 | 10300 | 10320 | 10290 | 1731 |
| 318 | 20240702 | 143900 | 12864963650 | 10300 | 10320 | 10330 | 10290 | 8317 |
| 319 | 20240702 | 143800 | 12779120440 | 10330 | 10250 | 10340 | 10250 | 20912 |
| 320 | 20240702 | 143700 | 12563633220 | 10250 | 10230 | 10250 | 10230 | 1228 |
| 321 | 20240702 | 143600 | 12551049150 | 10240 | 10240 | 10240 | 10240 | 541 |
| 322 | 20240702 | 143500 | 12545509310 | 10240 | 10230 | 10240 | 10230 | 575 |
| 323 | 20240702 | 143400 | 12539625930 | 10230 | 10230 | 10240 | 10230 | 1309 |
| 324 | 20240702 | 143300 | 12526229770 | 10230 | 10230 | 10240 | 10230 | 697 |
| 325 | 20240702 | 143200 | 12519094750 | 10230 | 10230 | 10240 | 10230 | 898 |
| 326 | 20240702 | 143100 | 12509904790 | 10230 | 10230 | 10240 | 10220 | 806 |
| 327 | 20240702 | 143000 | 12501659530 | 10230 | 10190 | 10230 | 10190 | 1092 |
| 328 | 20240702 | 142900 | 12490512420 | 10200 | 10190 | 10220 | 10180 | 6144 |
| 329 | 20240702 | 142800 | 12427778020 | 10190 | 10180 | 10200 | 10180 | 590 |
| 330 | 20240702 | 142700 | 12421766620 | 10180 | 10170 | 10200 | 10160 | 5817 |
| 331 | 20240702 | 142600 | 12362481180 | 10180 | 10200 | 10200 | 10170 | 4020 |
| 332 | 20240702 | 142500 | 12321574850 | 10190 | 10180 | 10200 | 10180 | 1302 |
| 333 | 20240702 | 142400 | 12308311950 | 10190 | 10180 | 10190 | 10180 | 1089 |
| 334 | 20240702 | 142300 | 12297215830 | 10180 | 10180 | 10190 | 10170 | 971 |
| 335 | 20240702 | 142200 | 12287327210 | 10170 | 10180 | 10180 | 10170 | 3273 |
| 336 | 20240702 | 142100 | 12254024490 | 10180 | 10180 | 10180 | 10160 | 1345 |
| 337 | 20240702 | 142000 | 12240345340 | 10170 | 10150 | 10180 | 10150 | 568 |
| 338 | 20240702 | 141900 | 12234567400 | 10150 | 10170 | 10170 | 10150 | 602 |
| 339 | 20240702 | 141800 | 12228451910 | 10170 | 10180 | 10180 | 10160 | 1703 |
| 340 | 20240702 | 141700 | 12211131410 | 10180 | 10160 | 10180 | 10150 | 1511 |
| 341 | 20240702 | 141600 | 12195761870 | 10160 | 10150 | 10170 | 10140 | 2597 |
| 342 | 20240702 | 141500 | 12169397660 | 10140 | 10140 | 10150 | 10140 | 637 |
| 343 | 20240702 | 141400 | 12162936690 | 10150 | 10130 | 10150 | 10130 | 1460 |
| 344 | 20240702 | 141300 | 12148131320 | 10130 | 10140 | 10150 | 10130 | 847 |
| 345 | 20240702 | 141200 | 12139542230 | 10140 | 10140 | 10150 | 10130 | 760 |
| 346 | 20240702 | 141100 | 12131839380 | 10140 | 10150 | 10150 | 10130 | 1080 |
| 347 | 20240702 | 141000 | 12120881260 | 10150 | 10160 | 10180 | 10140 | 2593 |
| 348 | 20240702 | 140900 | 12094530430 | 10150 | 10160 | 10160 | 10150 | 3024 |
| 349 | 20240702 | 140800 | 12063807360 | 10160 | 10120 | 10160 | 10120 | 7870 |
| 350 | 20240702 | 140700 | 11983950300 | 10120 | 10090 | 10150 | 10090 | 8429 |
| 351 | 20240702 | 140600 | 11898677430 | 10100 | 10100 | 10100 | 10090 | 888 |
| 352 | 20240702 | 140500 | 11889713660 | 10100 | 10110 | 10110 | 10080 | 2101 |
| 353 | 20240702 | 140400 | 11868506300 | 10110 | 10110 | 10110 | 10100 | 538 |
| 354 | 20240702 | 140300 | 11863070090 | 10110 | 10100 | 10130 | 10100 | 692 |
| 355 | 20240702 | 140200 | 11856066020 | 10110 | 10110 | 10130 | 10080 | 1150 |
| 356 | 20240702 | 140100 | 11844433080 | 10120 | 10120 | 10130 | 10120 | 1517 |
| 357 | 20240702 | 140000 | 11829071460 | 10120 | 10080 | 10130 | 10080 | 5785 |
| 358 | 20240702 | 135900 | 11770641800 | 10080 | 10080 | 10090 | 10070 | 507 |
| 359 | 20240702 | 135800 | 11765530640 | 10090 | 10110 | 10110 | 10090 | 1204 |
| 360 | 20240702 | 135700 | 11753371720 | 10110 | 10100 | 10110 | 10100 | 1578 |
| 361 | 20240702 | 135600 | 11737431170 | 10100 | 10110 | 10120 | 10100 | 1189 |
| 362 | 20240702 | 135500 | 11725409770 | 10120 | 10130 | 10140 | 10110 | 1835 |
| 363 | 20240702 | 135400 | 11706817080 | 10130 | 10120 | 10130 | 10120 | 547 |
| 364 | 20240702 | 135300 | 11701278680 | 10120 | 10140 | 10140 | 10100 | 852 |
| 365 | 20240702 | 135200 | 11692661950 | 10130 | 10150 | 10150 | 10120 | 1279 |
| 366 | 20240702 | 135100 | 11679707150 | 10150 | 10110 | 10150 | 10110 | 1055 |
| 367 | 20240702 | 135000 | 11669021600 | 10110 | 10120 | 10130 | 10110 | 1534 |
| 368 | 20240702 | 134900 | 11653500400 | 10120 | 10130 | 10130 | 10120 | 1023 |
| 369 | 20240702 | 134800 | 11643139870 | 10130 | 10130 | 10150 | 10130 | 2588 |
| 370 | 20240702 | 134700 | 11616903140 | 10130 | 10100 | 10140 | 10100 | 2488 |
| 371 | 20240702 | 134600 | 11591744660 | 10100 | 10100 | 10110 | 10100 | 1338 |
| 372 | 20240702 | 134500 | 11578223290 | 10100 | 10060 | 10100 | 10050 | 4479 |
| 373 | 20240702 | 134400 | 11533101390 | 10050 | 10070 | 10070 | 10050 | 1105 |
| 374 | 20240702 | 134300 | 11521985450 | 10060 | 10070 | 10070 | 10060 | 440 |
| 375 | 20240702 | 134200 | 11517556560 | 10060 | 10070 | 10070 | 10050 | 690 |
| 376 | 20240702 | 134100 | 11510612690 | 10070 | 10070 | 10070 | 10050 | 1480 |
| 377 | 20240702 | 134000 | 11495730450 | 10070 | 10070 | 10070 | 10050 | 907 |
| 378 | 20240702 | 133900 | 11486603100 | 10050 | 10070 | 10070 | 10040 | 1035 |
| 379 | 20240702 | 133800 | 11476199610 | 10070 | 10060 | 10070 | 10050 | 1488 |
| 380 | 20240702 | 133700 | 11461234170 | 10060 | 10060 | 10070 | 10050 | 1221 |
| 381 | 20240702 | 133600 | 11448955480 | 10060 | 10060 | 10070 | 10050 | 1498 |
| 382 | 20240702 | 133500 | 11433885320 | 10070 | 10040 | 10070 | 10040 | 1698 |
| 383 | 20240702 | 133400 | 11416804020 | 10030 | 10040 | 10050 | 10030 | 1282 |
| 384 | 20240702 | 133300 | 11403933410 | 10050 | 10050 | 10050 | 10040 | 953 |
| 385 | 20240702 | 133200 | 11394359550 | 10040 | 10060 | 10060 | 10030 | 1470 |
| 386 | 20240702 | 133100 | 11379586410 | 10060 | 10030 | 10060 | 10020 | 864 |
| 387 | 20240702 | 133000 | 11370909860 | 10030 | 10000 | 10030 | 10000 | 1709 |
| 388 | 20240702 | 132900 | 11353800540 | 9990 | 10000 | 10000 | 9970 | 607 |
| 389 | 20240702 | 132800 | 11347737030 | 9990 | 9980 | 9990 | 9970 | 1040 |
| 390 | 20240702 | 132700 | 11337362840 | 9980 | 9970 | 9980 | 9960 | 1416 |
| 391 | 20240702 | 132600 | 11323243420 | 9970 | 9950 | 9970 | 9940 | 1872 |
| 392 | 20240702 | 132500 | 11304613250 | 9950 | 9950 | 9950 | 9940 | 645 |
| 393 | 20240702 | 132400 | 11298198670 | 9950 | 9950 | 9950 | 9940 | 1012 |
| 394 | 20240702 | 132300 | 11288130530 | 9950 | 9950 | 9950 | 9940 | 2431 |
| 395 | 20240702 | 132200 | 11263963140 | 9940 | 9950 | 9950 | 9940 | 1178 |
| 396 | 20240702 | 132100 | 11252246240 | 9950 | 9950 | 9950 | 9940 | 618 |
| 397 | 20240702 | 132000 | 11246102980 | 9940 | 9950 | 9950 | 9940 | 1208 |
| 398 | 20240702 | 131900 | 11234087630 | 9960 | 9960 | 9960 | 9940 | 1339 |
| 399 | 20240702 | 131800 | 11220765920 | 9960 | 9940 | 9960 | 9940 | 565 |
| 400 | 20240702 | 131700 | 11215144180 | 9950 | 9950 | 9950 | 9940 | 599 |
| 401 | 20240702 | 131600 | 11209187520 | 9960 | 9950 | 9960 | 9940 | 4264 |
| 402 | 20240702 | 131500 | 11166760470 | 9950 | 9970 | 9970 | 9950 | 1152 |
| 403 | 20240702 | 131400 | 11155292090 | 9970 | 9980 | 9980 | 9950 | 608 |
| 404 | 20240702 | 131300 | 11149231860 | 9950 | 10000 | 10000 | 9940 | 17139 |
| 405 | 20240702 | 131200 | 10978646190 | 10000 | 10010 | 10010 | 10000 | 629 |
| 406 | 20240702 | 131100 | 10972354920 | 10010 | 10010 | 10010 | 9990 | 2462 |
| 407 | 20240702 | 131000 | 10947734280 | 10010 | 10010 | 10020 | 9960 | 10606 |
| 408 | 20240702 | 130900 | 10841834760 | 10020 | 9990 | 10030 | 9990 | 2806 |
| 409 | 20240702 | 130800 | 10813755970 | 9990 | 9990 | 9990 | 9980 | 811 |
| 410 | 20240702 | 130700 | 10805656540 | 9990 | 10010 | 10010 | 9990 | 3424 |
| 411 | 20240702 | 130600 | 10771424140 | 10010 | 10010 | 10030 | 10000 | 4321 |
| 412 | 20240702 | 130500 | 10728209720 | 10010 | 10020 | 10030 | 10010 | 626 |
| 413 | 20240702 | 130400 | 10721941440 | 10020 | 10010 | 10020 | 10010 | 664 |
| 414 | 20240702 | 130300 | 10715290190 | 10020 | 10020 | 10020 | 10010 | 464 |
| 415 | 20240702 | 130200 | 10710643070 | 10020 | 10030 | 10030 | 10010 | 465 |
| 416 | 20240702 | 130100 | 10705982860 | 10030 | 10020 | 10040 | 10010 | 769 |
| 417 | 20240702 | 130000 | 10698271390 | 10020 | 10010 | 10020 | 10000 | 395 |
| 418 | 20240702 | 125900 | 10694315580 | 10030 | 10000 | 10030 | 10000 | 1081 |
| 419 | 20240702 | 125800 | 10683495000 | 10000 | 10020 | 10030 | 10000 | 2991 |
| 420 | 20240702 | 125700 | 10653545000 | 10030 | 10040 | 10040 | 10030 | 868 |
| 421 | 20240702 | 125600 | 10644837250 | 10030 | 10050 | 10050 | 10030 | 240 |
| 422 | 20240702 | 125500 | 10642428780 | 10040 | 10020 | 10040 | 10020 | 1314 |
| 423 | 20240702 | 125400 | 10629245850 | 10020 | 10030 | 10030 | 10020 | 527 |
| 424 | 20240702 | 125300 | 10623963400 | 10030 | 10040 | 10040 | 10020 | 707 |
| 425 | 20240702 | 125200 | 10616873170 | 10040 | 10030 | 10040 | 10020 | 844 |
| 426 | 20240702 | 125100 | 10608408130 | 10030 | 10020 | 10040 | 10010 | 1324 |
| 427 | 20240702 | 125000 | 10595132800 | 10020 | 10010 | 10020 | 9990 | 1018 |
| 428 | 20240702 | 124900 | 10584945520 | 10010 | 10020 | 10030 | 10010 | 417 |
| 429 | 20240702 | 124800 | 10580768410 | 10030 | 10030 | 10030 | 10010 | 701 |
| 430 | 20240702 | 124700 | 10573741010 | 10030 | 10010 | 10030 | 10010 | 629 |
| 431 | 20240702 | 124600 | 10567438970 | 10020 | 10020 | 10020 | 10010 | 627 |
| 432 | 20240702 | 124500 | 10561159100 | 10020 | 10000 | 10030 | 10000 | 307 |
| 433 | 20240702 | 124400 | 10558085370 | 10000 | 9990 | 10020 | 9990 | 4356 |
| 434 | 20240702 | 124300 | 10514500710 | 10000 | 9980 | 10000 | 9970 | 1576 |
| 435 | 20240702 | 124200 | 10498764290 | 9980 | 9970 | 9980 | 9970 | 1154 |
| 436 | 20240702 | 124100 | 10487255620 | 9970 | 9950 | 9970 | 9940 | 1909 |
| 437 | 20240702 | 124000 | 10468273040 | 9950 | 9930 | 9950 | 9930 | 2636 |
| 438 | 20240702 | 123900 | 10442064560 | 9930 | 9940 | 9940 | 9930 | 1927 |
| 439 | 20240702 | 123800 | 10422920920 | 9930 | 9950 | 9950 | 9930 | 2024 |
| 440 | 20240702 | 123700 | 10402818100 | 9940 | 9970 | 9970 | 9940 | 17083 |
| 441 | 20240702 | 123600 | 10232746430 | 9970 | 9970 | 9990 | 9970 | 837 |
| 442 | 20240702 | 123500 | 10224400200 | 9970 | 9990 | 9990 | 9960 | 23670 |
| 443 | 20240702 | 123400 | 9988379020 | 9990 | 9990 | 10000 | 9980 | 873 |
| 444 | 20240702 | 123300 | 9979658540 | 9990 | 9990 | 9990 | 9980 | 1436 |
| 445 | 20240702 | 123200 | 9965316650 | 9990 | 9990 | 9990 | 9980 | 421 |
| 446 | 20240702 | 123100 | 9961111870 | 9990 | 9990 | 10000 | 9980 | 735 |
| 447 | 20240702 | 123000 | 9953768340 | 9990 | 9980 | 9990 | 9980 | 562 |
| 448 | 20240702 | 122900 | 9948157550 | 9980 | 9990 | 9990 | 9980 | 1167 |
| 449 | 20240702 | 122800 | 9936503770 | 9980 | 9980 | 9990 | 9980 | 360 |
| 450 | 20240702 | 122700 | 9932908450 | 9980 | 9980 | 9990 | 9970 | 2124 |
| 451 | 20240702 | 122600 | 9911728520 | 9980 | 9980 | 9990 | 9980 | 641 |
| 452 | 20240702 | 122500 | 9905329630 | 9980 | 9980 | 9980 | 9970 | 1403 |
| 453 | 20240702 | 122400 | 9891328370 | 9990 | 9990 | 9990 | 9980 | 1641 |
| 454 | 20240702 | 122300 | 9874944660 | 9980 | 9980 | 9990 | 9970 | 2521 |
| 455 | 20240702 | 122200 | 9849786730 | 9970 | 9980 | 9980 | 9970 | 1553 |
| 456 | 20240702 | 122100 | 9834295480 | 9980 | 10000 | 10000 | 9980 | 1942 |
| 457 | 20240702 | 122000 | 9814900930 | 10000 | 10000 | 10000 | 9980 | 10337 |
| 458 | 20240702 | 121900 | 9711651260 | 10000 | 10000 | 10010 | 10000 | 2327 |
| 459 | 20240702 | 121800 | 9688380890 | 10000 | 10010 | 10010 | 10000 | 1225 |
| 460 | 20240702 | 121700 | 9676127300 | 10010 | 10010 | 10020 | 10010 | 1267 |
| 461 | 20240702 | 121600 | 9663443230 | 10010 | 10010 | 10020 | 10010 | 669 |
| 462 | 20240702 | 121500 | 9656745280 | 10010 | 10010 | 10020 | 10010 | 208 |
| 463 | 20240702 | 121400 | 9654662240 | 10020 | 10010 | 10020 | 10010 | 320 |
| 464 | 20240702 | 121300 | 9651456820 | 10020 | 10010 | 10030 | 10010 | 1598 |
| 465 | 20240702 | 121200 | 9635447520 | 10000 | 10070 | 10070 | 10000 | 16159 |
| 466 | 20240702 | 121100 | 9473449570 | 10070 | 10060 | 10070 | 10060 | 1666 |
| 467 | 20240702 | 121000 | 9456682820 | 10070 | 10050 | 10070 | 10040 | 488 |
| 468 | 20240702 | 120900 | 9451776510 | 10060 | 10050 | 10080 | 10050 | 600 |
| 469 | 20240702 | 120800 | 9445735980 | 10050 | 10020 | 10050 | 10010 | 4628 |
| 470 | 20240702 | 120700 | 9399329840 | 10010 | 10020 | 10020 | 10010 | 1051 |
| 471 | 20240702 | 120600 | 9388805930 | 10020 | 10010 | 10020 | 10010 | 164 |
| 472 | 20240702 | 120500 | 9387163800 | 10020 | 10020 | 10020 | 10010 | 1383 |
| 473 | 20240702 | 120400 | 9373306190 | 10020 | 10020 | 10030 | 10020 | 556 |
| 474 | 20240702 | 120300 | 9367733650 | 10030 | 10010 | 10030 | 10010 | 733 |
| 475 | 20240702 | 120200 | 9360388460 | 10020 | 10020 | 10020 | 10010 | 474 |
| 476 | 20240702 | 120100 | 9355640610 | 10020 | 10010 | 10020 | 10000 | 620 |
| 477 | 20240702 | 120000 | 9349437090 | 10000 | 9990 | 10000 | 9990 | 3049 |
| 478 | 20240702 | 115900 | 9318961260 | 10000 | 10020 | 10030 | 9990 | 11658 |
| 479 | 20240702 | 115800 | 9202312050 | 10030 | 10020 | 10030 | 10010 | 1932 |
| 480 | 20240702 | 115700 | 9182966200 | 10030 | 10010 | 10030 | 10010 | 1794 |
| 481 | 20240702 | 115600 | 9165004240 | 10020 | 10020 | 10020 | 10010 | 1878 |
| 482 | 20240702 | 115500 | 9146190280 | 10020 | 10030 | 10040 | 10010 | 746 |
| 483 | 20240702 | 115400 | 9138712340 | 10070 | 10020 | 10070 | 10020 | 912 |
| 484 | 20240702 | 115300 | 9129570510 | 10020 | 10010 | 10020 | 10000 | 1721 |
| 485 | 20240702 | 115200 | 9112340890 | 10010 | 10010 | 10010 | 10000 | 2040 |
| 486 | 20240702 | 115100 | 9091930950 | 10020 | 10010 | 10020 | 10010 | 1620 |
| 487 | 20240702 | 115000 | 9075713550 | 10020 | 10020 | 10020 | 10010 | 372 |
| 488 | 20240702 | 114900 | 9071986810 | 10020 | 10030 | 10030 | 10020 | 1044 |
| 489 | 20240702 | 114800 | 9061524220 | 10030 | 10040 | 10040 | 10030 | 915 |
| 490 | 20240702 | 114700 | 9052346190 | 10050 | 10030 | 10060 | 10020 | 545 |
| 491 | 20240702 | 114600 | 9046877530 | 10020 | 10020 | 10030 | 10010 | 897 |
| 492 | 20240702 | 114500 | 9037889200 | 10020 | 10010 | 10090 | 10010 | 3431 |
| 493 | 20240702 | 114400 | 9003476150 | 10020 | 10010 | 10020 | 10000 | 306 |
| 494 | 20240702 | 114300 | 9000413010 | 10010 | 10030 | 10030 | 10000 | 688 |
| 495 | 20240702 | 114200 | 8993520530 | 10030 | 10010 | 10040 | 10010 | 459 |
| 496 | 20240702 | 114100 | 8988922890 | 10010 | 10020 | 10040 | 10010 | 762 |
| 497 | 20240702 | 114000 | 8981288130 | 10020 | 10000 | 10040 | 9990 | 2854 |
| 498 | 20240702 | 113900 | 8952719790 | 10000 | 10010 | 10010 | 9990 | 1317 |
| 499 | 20240702 | 113800 | 8939551990 | 10000 | 9990 | 10000 | 9990 | 2783 |
| 500 | 20240702 | 113700 | 8911739640 | 9990 | 10010 | 10020 | 9990 | 5351 |
| 501 | 20240702 | 113600 | 8858228810 | 10020 | 10020 | 10020 | 10010 | 661 |
| 502 | 20240702 | 113500 | 8851607300 | 10020 | 10020 | 10030 | 10000 | 740 |
| 503 | 20240702 | 113400 | 8844195480 | 10020 | 10010 | 10040 | 10000 | 2714 |
| 504 | 20240702 | 113300 | 8817026770 | 10010 | 10020 | 10020 | 10000 | 17617 |
| 505 | 20240702 | 113200 | 8640745730 | 10030 | 10030 | 10030 | 10020 | 2224 |
| 506 | 20240702 | 113100 | 8618447670 | 10030 | 10040 | 10040 | 10030 | 1586 |
| 507 | 20240702 | 113000 | 8602532540 | 10040 | 10040 | 10050 | 10040 | 1464 |
| 508 | 20240702 | 112900 | 8587829170 | 10040 | 10050 | 10060 | 10040 | 1445 |
| 509 | 20240702 | 112800 | 8573309550 | 10050 | 10060 | 10070 | 10050 | 815 |
| 510 | 20240702 | 112700 | 8565114800 | 10060 | 10070 | 10070 | 10050 | 724 |
| 511 | 20240702 | 112600 | 8557835760 | 10050 | 10050 | 10060 | 10040 | 840 |
| 512 | 20240702 | 112500 | 8549397390 | 10060 | 10070 | 10070 | 10050 | 1324 |
| 513 | 20240702 | 112400 | 8536081250 | 10070 | 10070 | 10070 | 10040 | 727 |
| 514 | 20240702 | 112300 | 8528773760 | 10050 | 10050 | 10050 | 10040 | 2838 |
| 515 | 20240702 | 112200 | 8500253950 | 10050 | 10030 | 10050 | 10030 | 931 |
| 516 | 20240702 | 112100 | 8490904430 | 10050 | 10050 | 10050 | 10020 | 2647 |
| 517 | 20240702 | 112000 | 8464346510 | 10050 | 10040 | 10050 | 10010 | 6949 |
| 518 | 20240702 | 111900 | 8394653470 | 10040 | 10070 | 10070 | 10040 | 2695 |
| 519 | 20240702 | 111800 | 8367558770 | 10060 | 10080 | 10080 | 10060 | 1378 |
| 520 | 20240702 | 111700 | 8353690980 | 10080 | 10090 | 10090 | 10060 | 2891 |
| 521 | 20240702 | 111600 | 8324570800 | 10090 | 10070 | 10100 | 10070 | 1570 |
| 522 | 20240702 | 111500 | 8308736070 | 10070 | 10090 | 10100 | 10070 | 3471 |
| 523 | 20240702 | 111400 | 8273729700 | 10100 | 10090 | 10110 | 10080 | 1783 |
| 524 | 20240702 | 111300 | 8255732750 | 10090 | 10080 | 10090 | 10060 | 1277 |
| 525 | 20240702 | 111200 | 8242866600 | 10080 | 10080 | 10100 | 10060 | 1006 |
| 526 | 20240702 | 111100 | 8232733930 | 10080 | 10070 | 10100 | 10050 | 1016 |
| 527 | 20240702 | 111000 | 8222510530 | 10070 | 10070 | 10090 | 10070 | 2926 |
| 528 | 20240702 | 110900 | 8193025370 | 10080 | 10060 | 10090 | 10040 | 2328 |
| 529 | 20240702 | 110800 | 8169594260 | 10060 | 10080 | 10080 | 10040 | 1860 |
| 530 | 20240702 | 110700 | 8150902400 | 10080 | 10000 | 10080 | 9990 | 7826 |
| 531 | 20240702 | 110600 | 8072504220 | 10000 | 10110 | 10110 | 9990 | 39851 |
| 532 | 20240702 | 110500 | 7672156700 | 10110 | 10120 | 10140 | 10110 | 3991 |
| 533 | 20240702 | 110400 | 7631789620 | 10120 | 10120 | 10130 | 10120 | 1961 |
| 534 | 20240702 | 110300 | 7611930590 | 10130 | 10150 | 10160 | 10110 | 5609 |
| 535 | 20240702 | 110200 | 7555114040 | 10150 | 10190 | 10190 | 10150 | 5727 |
| 536 | 20240702 | 110100 | 7496931700 | 10190 | 10180 | 10190 | 10160 | 3579 |
| 537 | 20240702 | 110000 | 7460522770 | 10190 | 10220 | 10220 | 10160 | 7683 |
| 538 | 20240702 | 105900 | 7382228760 | 10230 | 10230 | 10240 | 10220 | 3167 |
| 539 | 20240702 | 105800 | 7349843240 | 10230 | 10250 | 10260 | 10230 | 2658 |
| 540 | 20240702 | 105700 | 7322600450 | 10260 | 10280 | 10280 | 10220 | 9753 |
| 541 | 20240702 | 105600 | 7222719250 | 10280 | 10280 | 10300 | 10270 | 1467 |
| 542 | 20240702 | 105500 | 7207634350 | 10270 | 10280 | 10310 | 10270 | 2100 |
| 543 | 20240702 | 105400 | 7186021920 | 10280 | 10270 | 10280 | 10270 | 2165 |
| 544 | 20240702 | 105300 | 7163770590 | 10270 | 10330 | 10330 | 10270 | 9242 |
| 545 | 20240702 | 105200 | 7068632070 | 10320 | 10320 | 10360 | 10320 | 7116 |
| 546 | 20240702 | 105100 | 6995057920 | 10320 | 10340 | 10360 | 10320 | 2992 |
| 547 | 20240702 | 105000 | 6964113350 | 10340 | 10400 | 10410 | 10340 | 4897 |
| 548 | 20240702 | 104900 | 6913237160 | 10390 | 10380 | 10410 | 10350 | 3934 |
| 549 | 20240702 | 104800 | 6872402040 | 10370 | 10340 | 10370 | 10340 | 4552 |
| 550 | 20240702 | 104700 | 6825297550 | 10330 | 10330 | 10350 | 10330 | 1629 |
| 551 | 20240702 | 104600 | 6808452080 | 10340 | 10370 | 10370 | 10340 | 994 |
| 552 | 20240702 | 104500 | 6798160730 | 10340 | 10390 | 10400 | 10340 | 4236 |
| 553 | 20240702 | 104400 | 6754264600 | 10400 | 10410 | 10420 | 10380 | 2324 |
| 554 | 20240702 | 104300 | 6730084650 | 10420 | 10410 | 10430 | 10410 | 979 |
| 555 | 20240702 | 104200 | 6719885550 | 10410 | 10390 | 10410 | 10380 | 4016 |
| 556 | 20240702 | 104100 | 6678089720 | 10400 | 10390 | 10400 | 10360 | 1330 |
| 557 | 20240702 | 104000 | 6664290410 | 10390 | 10390 | 10420 | 10370 | 3964 |
| 558 | 20240702 | 103900 | 6623105240 | 10380 | 10420 | 10440 | 10370 | 3823 |
| 559 | 20240702 | 103800 | 6583314110 | 10420 | 10460 | 10490 | 10400 | 7195 |
| 560 | 20240702 | 103700 | 6508280360 | 10480 | 10480 | 10510 | 10470 | 6434 |
| 561 | 20240702 | 103600 | 6440752290 | 10470 | 10480 | 10500 | 10450 | 12655 |
| 562 | 20240702 | 103500 | 6308197310 | 10480 | 10490 | 10500 | 10450 | 2250 |
| 563 | 20240702 | 103400 | 6284604850 | 10480 | 10440 | 10490 | 10430 | 8391 |
| 564 | 20240702 | 103300 | 6196812400 | 10440 | 10430 | 10480 | 10420 | 5838 |
| 565 | 20240702 | 103200 | 6135769820 | 10440 | 10500 | 10500 | 10420 | 9134 |
| 566 | 20240702 | 103100 | 6040231740 | 10500 | 10460 | 10530 | 10440 | 32260 |
| 567 | 20240702 | 103000 | 5701631980 | 10460 | 10440 | 10480 | 10430 | 16248 |
| 568 | 20240702 | 102900 | 5531662490 | 10430 | 10350 | 10440 | 10350 | 6728 |
| 569 | 20240702 | 102800 | 5461553240 | 10350 | 10370 | 10370 | 10320 | 6754 |
| 570 | 20240702 | 102700 | 5391672130 | 10370 | 10400 | 10400 | 10360 | 12776 |
| 571 | 20240702 | 102600 | 5259004700 | 10390 | 10390 | 10450 | 10380 | 13516 |
| 572 | 20240702 | 102500 | 5118228750 | 10380 | 10330 | 10380 | 10330 | 2777 |
| 573 | 20240702 | 102400 | 5089450830 | 10340 | 10300 | 10400 | 10290 | 9862 |
| 574 | 20240702 | 102300 | 4987539700 | 10300 | 10290 | 10310 | 10290 | 2685 |
| 575 | 20240702 | 102200 | 4959874960 | 10320 | 10270 | 10320 | 10250 | 3200 |
| 576 | 20240702 | 102100 | 4926975130 | 10260 | 10290 | 10310 | 10260 | 2918 |
| 577 | 20240702 | 102000 | 4896975900 | 10290 | 10270 | 10300 | 10270 | 1706 |
| 578 | 20240702 | 101900 | 4879424580 | 10280 | 10290 | 10310 | 10260 | 6178 |
| 579 | 20240702 | 101800 | 4815855040 | 10270 | 10260 | 10280 | 10240 | 7219 |
| 580 | 20240702 | 101700 | 4741714740 | 10230 | 10240 | 10260 | 10230 | 2158 |
| 581 | 20240702 | 101600 | 4719628700 | 10260 | 10290 | 10290 | 10240 | 12171 |
| 582 | 20240702 | 101500 | 4594558870 | 10290 | 10220 | 10310 | 10220 | 23791 |
| 583 | 20240702 | 101400 | 4349864770 | 10220 | 10210 | 10220 | 10200 | 666 |
| 584 | 20240702 | 101300 | 4343064690 | 10220 | 10210 | 10220 | 10200 | 2528 |
| 585 | 20240702 | 101200 | 4317262080 | 10210 | 10240 | 10250 | 10210 | 2041 |
| 586 | 20240702 | 101100 | 4296372340 | 10270 | 10230 | 10300 | 10220 | 4954 |
| 587 | 20240702 | 101000 | 4245586730 | 10230 | 10230 | 10240 | 10230 | 1327 |
| 588 | 20240702 | 100900 | 4232002040 | 10240 | 10270 | 10290 | 10240 | 3721 |
| 589 | 20240702 | 100800 | 4193790750 | 10270 | 10230 | 10280 | 10210 | 3958 |
| 590 | 20240702 | 100700 | 4153210190 | 10230 | 10260 | 10270 | 10200 | 2439 |
| 591 | 20240702 | 100600 | 4128263340 | 10260 | 10260 | 10260 | 10220 | 7987 |
| 592 | 20240702 | 100500 | 4046537430 | 10260 | 10290 | 10290 | 10240 | 2970 |
| 593 | 20240702 | 100400 | 4016070330 | 10290 | 10290 | 10310 | 10280 | 2551 |
| 594 | 20240702 | 100300 | 3989810680 | 10290 | 10250 | 10290 | 10240 | 2655 |
| 595 | 20240702 | 100200 | 3962571290 | 10250 | 10250 | 10260 | 10230 | 2387 |
| 596 | 20240702 | 100100 | 3938115630 | 10250 | 10210 | 10250 | 10210 | 1772 |
| 597 | 20240702 | 100000 | 3919961410 | 10220 | 10200 | 10270 | 10180 | 3838 |
| 598 | 20240702 | 095900 | 3880768700 | 10200 | 10140 | 10200 | 10140 | 2245 |
| 599 | 20240702 | 095800 | 3857934590 | 10140 | 10170 | 10180 | 10120 | 1074 |
| 600 | 20240702 | 095700 | 3847039930 | 10170 | 10130 | 10190 | 10110 | 1506 |
| 601 | 20240702 | 095600 | 3831734860 | 10120 | 10100 | 10120 | 10080 | 901 |
| 602 | 20240702 | 095500 | 3822628700 | 10080 | 10070 | 10090 | 10060 | 3145 |
| 603 | 20240702 | 095400 | 3790932350 | 10070 | 10080 | 10120 | 10060 | 3924 |
| 604 | 20240702 | 095300 | 3751396180 | 10120 | 10080 | 10120 | 10060 | 3985 |
| 605 | 20240702 | 095200 | 3711221150 | 10080 | 10130 | 10130 | 10070 | 3450 |
| 606 | 20240702 | 095100 | 3676360380 | 10110 | 10140 | 10180 | 10110 | 3117 |
| 607 | 20240702 | 095000 | 3644788890 | 10180 | 10150 | 10190 | 10130 | 3798 |
| 608 | 20240702 | 094900 | 3606188450 | 10140 | 10140 | 10160 | 10120 | 1235 |
| 609 | 20240702 | 094800 | 3593666740 | 10160 | 10130 | 10160 | 10120 | 1397 |
| 610 | 20240702 | 094700 | 3579496210 | 10130 | 10110 | 10130 | 10100 | 1359 |
| 611 | 20240702 | 094600 | 3565760940 | 10110 | 10100 | 10160 | 10090 | 4002 |
| 612 | 20240702 | 094500 | 3525299470 | 10080 | 10060 | 10100 | 10040 | 7826 |
| 613 | 20240702 | 094400 | 3446519800 | 10050 | 10100 | 10120 | 10050 | 4935 |
| 614 | 20240702 | 094300 | 3396795460 | 10070 | 10140 | 10140 | 10060 | 20998 |
| 615 | 20240702 | 094200 | 3184900470 | 10100 | 10200 | 10200 | 10100 | 10425 |
| 616 | 20240702 | 094100 | 3079353200 | 10200 | 10260 | 10260 | 10180 | 8258 |
| 617 | 20240702 | 094000 | 2995015680 | 10260 | 10260 | 10280 | 10260 | 1384 |
| 618 | 20240702 | 093900 | 2980811540 | 10260 | 10310 | 10310 | 10260 | 1683 |
| 619 | 20240702 | 093800 | 2963510620 | 10310 | 10300 | 10310 | 10290 | 424 |
| 620 | 20240702 | 093700 | 2959143800 | 10300 | 10360 | 10360 | 10300 | 3704 |
| 621 | 20240702 | 093600 | 2920876870 | 10360 | 10300 | 10360 | 10300 | 874 |
| 622 | 20240702 | 093500 | 2911856080 | 10320 | 10330 | 10330 | 10280 | 4045 |
| 623 | 20240702 | 093400 | 2870124570 | 10340 | 10350 | 10360 | 10340 | 1161 |
| 624 | 20240702 | 093300 | 2858110150 | 10340 | 10340 | 10350 | 10320 | 1579 |
| 625 | 20240702 | 093200 | 2841788210 | 10340 | 10370 | 10400 | 10330 | 3085 |
| 626 | 20240702 | 093100 | 2809842100 | 10350 | 10350 | 10350 | 10340 | 1378 |
| 627 | 20240702 | 093000 | 2795588300 | 10350 | 10280 | 10350 | 10280 | 1273 |
| 628 | 20240702 | 092900 | 2782446700 | 10350 | 10270 | 10350 | 10230 | 4208 |
| 629 | 20240702 | 092800 | 2739096660 | 10270 | 10230 | 10280 | 10230 | 2223 |
| 630 | 20240702 | 092700 | 2716313070 | 10240 | 10280 | 10280 | 10240 | 3733 |
| 631 | 20240702 | 092600 | 2678000660 | 10280 | 10290 | 10290 | 10280 | 1702 |
| 632 | 20240702 | 092500 | 2660492730 | 10290 | 10290 | 10320 | 10280 | 2133 |
| 633 | 20240702 | 092400 | 2638544770 | 10290 | 10320 | 10320 | 10290 | 1083 |
| 634 | 20240702 | 092300 | 2627386590 | 10320 | 10350 | 10350 | 10280 | 2168 |
| 635 | 20240702 | 092200 | 2605045490 | 10370 | 10290 | 10380 | 10270 | 4277 |
| 636 | 20240702 | 092100 | 2560855970 | 10300 | 10420 | 10430 | 10280 | 17472 |
| 637 | 20240702 | 092000 | 2379677000 | 10400 | 10420 | 10500 | 10390 | 24570 |
| 638 | 20240702 | 091900 | 2122784770 | 10440 | 10390 | 10440 | 10370 | 8392 |
| 639 | 20240702 | 091800 | 2035428390 | 10370 | 10450 | 10450 | 10360 | 9501 |
| 640 | 20240702 | 091700 | 1936670040 | 10450 | 10290 | 10450 | 10290 | 10581 |
| 641 | 20240702 | 091600 | 1827121020 | 10310 | 10370 | 10370 | 10290 | 10737 |
| 642 | 20240702 | 091500 | 1716140430 | 10370 | 10220 | 10370 | 10220 | 6631 |
| 643 | 20240702 | 091400 | 1647869290 | 10220 | 10210 | 10220 | 10190 | 2222 |
| 644 | 20240702 | 091300 | 1625197670 | 10220 | 10250 | 10260 | 10170 | 9157 |
| 645 | 20240702 | 091200 | 1531630290 | 10250 | 10260 | 10260 | 10210 | 4947 |
| 646 | 20240702 | 091100 | 1480980040 | 10260 | 10190 | 10270 | 10190 | 9348 |
| 647 | 20240702 | 091000 | 1385284220 | 10190 | 10100 | 10200 | 10100 | 3782 |
| 648 | 20240702 | 090900 | 1346857800 | 10100 | 10120 | 10130 | 10080 | 3104 |
| 649 | 20240702 | 090800 | 1315438080 | 10120 | 10050 | 10120 | 10020 | 3124 |
| 650 | 20240702 | 090700 | 1284005950 | 10010 | 10030 | 10040 | 10000 | 10936 |
| 651 | 20240702 | 090600 | 1174403100 | 10030 | 10050 | 10060 | 10030 | 9087 |
| 652 | 20240702 | 090500 | 1083141040 | 10060 | 10070 | 10130 | 10050 | 13024 |
| 653 | 20240702 | 090400 | 951982730 | 10070 | 10220 | 10220 | 10060 | 15657 |
| 654 | 20240702 | 090300 | 793505620 | 10220 | 10090 | 10220 | 10040 | 6319 |
| 655 | 20240702 | 090200 | 729562550 | 10090 | 10070 | 10130 | 9960 | 31709 |
| 656 | 20240702 | 090100 | 411622710 | 10080 | 10150 | 10160 | 10050 | 19252 |
| 657 | 20240702 | 090000 | 217120590 | 10100 | 10160 | 10200 | 10100 | 20844 |