33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 195600 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 21720 |
| 3 | 20240703 | 195500 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20240703 | 195400 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20240703 | 195300 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20240703 | 195200 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20240703 | 195100 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20240703 | 195000 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20240703 | 194900 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20240703 | 194800 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20240703 | 194700 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20240703 | 194600 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20240703 | 194500 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20240703 | 194400 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20240703 | 194300 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20240703 | 194200 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20240703 | 194100 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20240703 | 194000 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20240703 | 193900 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20240703 | 193800 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20240703 | 193700 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20240703 | 193600 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20240703 | 193500 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20240703 | 193400 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20240703 | 193300 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20240703 | 193200 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20240703 | 193100 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20240703 | 193000 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20240703 | 192900 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20240703 | 192800 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20240703 | 192700 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20240703 | 192600 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 21720 |
| 33 | 20240703 | 192500 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20240703 | 192400 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20240703 | 192300 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20240703 | 192200 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20240703 | 192100 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20240703 | 192000 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20240703 | 191900 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20240703 | 191800 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20240703 | 191700 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20240703 | 191600 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20240703 | 191500 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20240703 | 191400 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20240703 | 191300 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20240703 | 191200 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20240703 | 191100 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20240703 | 191000 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20240703 | 190900 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20240703 | 190800 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20240703 | 190700 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20240703 | 190600 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20240703 | 190500 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20240703 | 190400 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20240703 | 190300 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20240703 | 190200 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20240703 | 190100 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20240703 | 190000 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20240703 | 185900 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20240703 | 185800 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20240703 | 185700 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20240703 | 185600 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 21720 |
| 63 | 20240703 | 185500 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20240703 | 185400 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20240703 | 185300 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20240703 | 185200 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20240703 | 185100 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20240703 | 185000 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20240703 | 184900 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20240703 | 184800 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20240703 | 184700 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20240703 | 184600 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20240703 | 184500 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20240703 | 184400 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20240703 | 184300 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20240703 | 184200 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20240703 | 184100 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20240703 | 184000 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20240703 | 183900 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20240703 | 183800 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20240703 | 183700 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20240703 | 183600 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20240703 | 183500 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20240703 | 183400 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20240703 | 183300 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20240703 | 183200 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20240703 | 183100 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20240703 | 183000 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20240703 | 182900 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20240703 | 182800 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20240703 | 182700 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20240703 | 182600 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 21720 |
| 93 | 20240703 | 182500 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20240703 | 182400 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20240703 | 182300 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20240703 | 182200 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20240703 | 182100 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20240703 | 182000 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20240703 | 181900 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20240703 | 181800 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20240703 | 181700 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20240703 | 181600 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20240703 | 181500 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20240703 | 181400 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20240703 | 181300 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20240703 | 181200 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20240703 | 181100 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20240703 | 181000 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20240703 | 180900 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20240703 | 180800 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20240703 | 180700 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20240703 | 180600 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20240703 | 180500 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20240703 | 180400 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20240703 | 180300 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20240703 | 180200 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20240703 | 180100 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20240703 | 180000 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20240703 | 175900 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20240703 | 175800 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20240703 | 175700 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20240703 | 175600 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 21720 |
| 123 | 20240703 | 175500 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20240703 | 175400 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20240703 | 175300 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20240703 | 175200 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20240703 | 175100 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20240703 | 175000 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20240703 | 174900 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20240703 | 174800 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20240703 | 174700 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20240703 | 174600 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20240703 | 174500 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20240703 | 174400 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20240703 | 174300 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20240703 | 174200 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20240703 | 174100 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20240703 | 174000 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20240703 | 173900 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20240703 | 173800 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20240703 | 173700 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20240703 | 173600 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20240703 | 173500 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20240703 | 173400 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20240703 | 173300 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20240703 | 173200 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20240703 | 173100 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20240703 | 173000 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20240703 | 172900 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20240703 | 172800 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20240703 | 172700 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20240703 | 172600 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 21720 |
| 153 | 20240703 | 172500 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20240703 | 172400 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20240703 | 172300 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20240703 | 172200 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20240703 | 172100 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20240703 | 172000 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20240703 | 171900 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20240703 | 171800 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20240703 | 171700 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20240703 | 171600 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20240703 | 171500 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20240703 | 171400 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20240703 | 171300 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20240703 | 171200 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20240703 | 171100 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20240703 | 171000 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20240703 | 170900 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20240703 | 170800 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20240703 | 170700 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20240703 | 170600 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20240703 | 170500 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20240703 | 170400 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20240703 | 170300 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20240703 | 170200 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20240703 | 170100 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20240703 | 170000 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20240703 | 165900 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20240703 | 165800 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20240703 | 165700 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20240703 | 165600 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 21720 |
| 183 | 20240703 | 165500 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20240703 | 165400 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20240703 | 165300 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20240703 | 165200 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20240703 | 165100 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20240703 | 165000 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20240703 | 164900 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20240703 | 164800 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20240703 | 164700 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20240703 | 164600 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20240703 | 164500 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20240703 | 164400 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20240703 | 164300 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20240703 | 164200 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20240703 | 164100 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20240703 | 164000 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20240703 | 163900 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20240703 | 163800 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20240703 | 163700 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20240703 | 163600 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20240703 | 163500 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20240703 | 163400 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20240703 | 163300 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20240703 | 163200 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20240703 | 163100 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20240703 | 163000 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20240703 | 162900 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20240703 | 162800 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20240703 | 162700 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20240703 | 162600 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 21720 |
| 213 | 20240703 | 162500 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20240703 | 162400 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20240703 | 162300 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20240703 | 162200 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20240703 | 162100 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20240703 | 162000 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20240703 | 161900 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20240703 | 161800 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20240703 | 161700 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20240703 | 161600 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20240703 | 161500 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20240703 | 161400 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20240703 | 161300 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20240703 | 161200 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20240703 | 161100 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20240703 | 161000 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20240703 | 160900 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20240703 | 160800 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20240703 | 160700 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20240703 | 160600 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20240703 | 160500 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20240703 | 160400 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20240703 | 160300 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20240703 | 160200 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20240703 | 160100 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20240703 | 160000 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20240703 | 155900 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20240703 | 155800 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20240703 | 155700 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20240703 | 155600 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 21720 |
| 243 | 20240703 | 155500 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 244 | 20240703 | 155400 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 245 | 20240703 | 155300 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 246 | 20240703 | 155200 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 247 | 20240703 | 155100 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 248 | 20240703 | 155000 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20240703 | 154900 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20240703 | 154800 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20240703 | 154700 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20240703 | 154600 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20240703 | 154500 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20240703 | 154400 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20240703 | 154300 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20240703 | 154200 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20240703 | 154100 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20240703 | 154000 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20240703 | 153900 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20240703 | 153800 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20240703 | 153700 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20240703 | 153600 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 263 | 20240703 | 153500 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20240703 | 153400 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20240703 | 153300 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20240703 | 153200 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20240703 | 153100 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 268 | 20240703 | 153000 | 12645387880 | 9770 | 9770 | 9770 | 9770 | 21720 |
| 269 | 20240703 | 152900 | 12433183480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 270 | 20240703 | 152800 | 12433183480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20240703 | 152700 | 12433183480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 272 | 20240703 | 152600 | 12433183480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 273 | 20240703 | 152500 | 12433183480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 274 | 20240703 | 152400 | 12433183480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 275 | 20240703 | 152300 | 12433183480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 276 | 20240703 | 152200 | 12433183480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 277 | 20240703 | 152100 | 12433183480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 278 | 20240703 | 152000 | 12433183480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 279 | 20240703 | 151900 | 12433183480 | 9770 | 9780 | 9780 | 9760 | 2630 |
| 280 | 20240703 | 151800 | 12407495400 | 9780 | 9790 | 9790 | 9770 | 2494 |
| 281 | 20240703 | 151700 | 12383104710 | 9780 | 9800 | 9800 | 9780 | 6069 |
| 282 | 20240703 | 151600 | 12323702150 | 9800 | 9800 | 9800 | 9790 | 796 |
| 283 | 20240703 | 151500 | 12315903370 | 9790 | 9780 | 9800 | 9780 | 3961 |
| 284 | 20240703 | 151400 | 12277118490 | 9780 | 9760 | 9780 | 9750 | 1824 |
| 285 | 20240703 | 151300 | 12259285280 | 9750 | 9790 | 9790 | 9750 | 3762 |
| 286 | 20240703 | 151200 | 12222528270 | 9790 | 9760 | 9800 | 9760 | 8538 |
| 287 | 20240703 | 151100 | 12139011390 | 9760 | 9780 | 9780 | 9750 | 3970 |
| 288 | 20240703 | 151000 | 12100277220 | 9780 | 9760 | 9780 | 9760 | 475 |
| 289 | 20240703 | 150900 | 12095632320 | 9770 | 9750 | 9780 | 9750 | 1205 |
| 290 | 20240703 | 150800 | 12083858230 | 9780 | 9780 | 9780 | 9740 | 9676 |
| 291 | 20240703 | 150700 | 11989476360 | 9780 | 9780 | 9790 | 9770 | 653 |
| 292 | 20240703 | 150600 | 11983092230 | 9780 | 9760 | 9790 | 9750 | 4182 |
| 293 | 20240703 | 150500 | 11942295480 | 9760 | 9780 | 9810 | 9760 | 8620 |
| 294 | 20240703 | 150400 | 11857915970 | 9770 | 9790 | 9790 | 9760 | 5369 |
| 295 | 20240703 | 150300 | 11805433110 | 9790 | 9790 | 9790 | 9770 | 1347 |
| 296 | 20240703 | 150200 | 11792249510 | 9790 | 9780 | 9790 | 9780 | 1145 |
| 297 | 20240703 | 150100 | 11781045490 | 9780 | 9780 | 9790 | 9780 | 2273 |
| 298 | 20240703 | 150000 | 11758810290 | 9790 | 9790 | 9800 | 9780 | 1688 |
| 299 | 20240703 | 145900 | 11742290030 | 9790 | 9810 | 9810 | 9790 | 2216 |
| 300 | 20240703 | 145800 | 11720576700 | 9810 | 9800 | 9810 | 9790 | 1230 |
| 301 | 20240703 | 145700 | 11708515870 | 9810 | 9800 | 9810 | 9800 | 1953 |
| 302 | 20240703 | 145600 | 11689362640 | 9800 | 9790 | 9810 | 9780 | 4680 |
| 303 | 20240703 | 145500 | 11643508230 | 9790 | 9810 | 9810 | 9780 | 2890 |
| 304 | 20240703 | 145400 | 11615185260 | 9800 | 9790 | 9810 | 9790 | 1822 |
| 305 | 20240703 | 145300 | 11597336780 | 9800 | 9800 | 9810 | 9790 | 2100 |
| 306 | 20240703 | 145200 | 11576760520 | 9800 | 9800 | 9800 | 9780 | 1788 |
| 307 | 20240703 | 145100 | 11559253160 | 9780 | 9800 | 9810 | 9780 | 1523 |
| 308 | 20240703 | 145000 | 11544337060 | 9800 | 9800 | 9810 | 9780 | 707 |
| 309 | 20240703 | 144900 | 11537405850 | 9780 | 9820 | 9820 | 9780 | 4726 |
| 310 | 20240703 | 144800 | 11491103690 | 9810 | 9840 | 9840 | 9800 | 4620 |
| 311 | 20240703 | 144700 | 11445733180 | 9840 | 9830 | 9840 | 9830 | 1185 |
| 312 | 20240703 | 144600 | 11434076770 | 9830 | 9840 | 9840 | 9830 | 3412 |
| 313 | 20240703 | 144500 | 11400516290 | 9830 | 9830 | 9840 | 9830 | 2402 |
| 314 | 20240703 | 144400 | 11376898850 | 9820 | 9830 | 9830 | 9820 | 1162 |
| 315 | 20240703 | 144300 | 11365479260 | 9830 | 9810 | 9830 | 9810 | 1801 |
| 316 | 20240703 | 144200 | 11347789000 | 9820 | 9820 | 9830 | 9810 | 871 |
| 317 | 20240703 | 144100 | 11339236720 | 9810 | 9800 | 9820 | 9790 | 3745 |
| 318 | 20240703 | 144000 | 11302495420 | 9800 | 9800 | 9810 | 9790 | 2400 |
| 319 | 20240703 | 143900 | 11278975670 | 9800 | 9810 | 9810 | 9780 | 1659 |
| 320 | 20240703 | 143800 | 11262728730 | 9810 | 9820 | 9830 | 9810 | 1029 |
| 321 | 20240703 | 143700 | 11252627000 | 9830 | 9780 | 9840 | 9770 | 6247 |
| 322 | 20240703 | 143600 | 11191447830 | 9780 | 9770 | 9780 | 9750 | 1018 |
| 323 | 20240703 | 143500 | 11181502590 | 9770 | 9760 | 9780 | 9750 | 2064 |
| 324 | 20240703 | 143400 | 11161355460 | 9760 | 9750 | 9760 | 9740 | 1456 |
| 325 | 20240703 | 143300 | 11147159820 | 9750 | 9730 | 9750 | 9730 | 2286 |
| 326 | 20240703 | 143200 | 11124885650 | 9730 | 9730 | 9750 | 9730 | 3574 |
| 327 | 20240703 | 143100 | 11090087790 | 9730 | 9730 | 9730 | 9720 | 335 |
| 328 | 20240703 | 143000 | 11086829730 | 9720 | 9740 | 9740 | 9720 | 3238 |
| 329 | 20240703 | 142900 | 11055325610 | 9730 | 9730 | 9740 | 9730 | 962 |
| 330 | 20240703 | 142800 | 11045961600 | 9730 | 9720 | 9740 | 9720 | 2296 |
| 331 | 20240703 | 142700 | 11023620130 | 9730 | 9720 | 9730 | 9700 | 2146 |
| 332 | 20240703 | 142600 | 11002767260 | 9720 | 9720 | 9730 | 9710 | 1140 |
| 333 | 20240703 | 142500 | 10991689840 | 9720 | 9720 | 9730 | 9710 | 1720 |
| 334 | 20240703 | 142400 | 10974958940 | 9730 | 9750 | 9760 | 9720 | 5038 |
| 335 | 20240703 | 142300 | 10925934460 | 9750 | 9760 | 9760 | 9750 | 2679 |
| 336 | 20240703 | 142200 | 10899811300 | 9760 | 9760 | 9770 | 9750 | 865 |
| 337 | 20240703 | 142100 | 10891370160 | 9760 | 9790 | 9790 | 9760 | 2955 |
| 338 | 20240703 | 142000 | 10862501590 | 9800 | 9780 | 9800 | 9770 | 1634 |
| 339 | 20240703 | 141900 | 10846520870 | 9780 | 9790 | 9790 | 9780 | 1714 |
| 340 | 20240703 | 141800 | 10829756150 | 9800 | 9780 | 9800 | 9780 | 1195 |
| 341 | 20240703 | 141700 | 10818064740 | 9780 | 9800 | 9800 | 9780 | 635 |
| 342 | 20240703 | 141600 | 10811849890 | 9800 | 9800 | 9810 | 9800 | 2262 |
| 343 | 20240703 | 141500 | 10789678540 | 9800 | 9810 | 9820 | 9800 | 2063 |
| 344 | 20240703 | 141400 | 10769434410 | 9820 | 9820 | 9820 | 9810 | 501 |
| 345 | 20240703 | 141300 | 10764515430 | 9820 | 9820 | 9830 | 9820 | 1824 |
| 346 | 20240703 | 141200 | 10746602220 | 9820 | 9820 | 9830 | 9810 | 1095 |
| 347 | 20240703 | 141100 | 10735849210 | 9830 | 9790 | 9830 | 9790 | 6057 |
| 348 | 20240703 | 141000 | 10676388620 | 9790 | 9810 | 9810 | 9790 | 1278 |
| 349 | 20240703 | 140900 | 10663863620 | 9800 | 9800 | 9810 | 9780 | 2376 |
| 350 | 20240703 | 140800 | 10640584240 | 9800 | 9790 | 9800 | 9780 | 703 |
| 351 | 20240703 | 140700 | 10633699810 | 9800 | 9780 | 9800 | 9760 | 2257 |
| 352 | 20240703 | 140600 | 10611623550 | 9780 | 9720 | 9780 | 9720 | 2376 |
| 353 | 20240703 | 140500 | 10588440590 | 9730 | 9730 | 9760 | 9730 | 586 |
| 354 | 20240703 | 140400 | 10582736370 | 9730 | 9700 | 9730 | 9700 | 1982 |
| 355 | 20240703 | 140300 | 10563489500 | 9700 | 9730 | 9730 | 9700 | 4570 |
| 356 | 20240703 | 140200 | 10519084240 | 9730 | 9720 | 9760 | 9710 | 2729 |
| 357 | 20240703 | 140100 | 10492513650 | 9710 | 9730 | 9730 | 9710 | 683 |
| 358 | 20240703 | 140000 | 10485875610 | 9720 | 9730 | 9740 | 9710 | 1183 |
| 359 | 20240703 | 135900 | 10474376620 | 9740 | 9740 | 9750 | 9720 | 685 |
| 360 | 20240703 | 135800 | 10467707000 | 9740 | 9730 | 9740 | 9710 | 1614 |
| 361 | 20240703 | 135700 | 10452005910 | 9730 | 9720 | 9740 | 9710 | 2100 |
| 362 | 20240703 | 135600 | 10431592670 | 9720 | 9720 | 9730 | 9720 | 1461 |
| 363 | 20240703 | 135500 | 10417383340 | 9730 | 9720 | 9740 | 9720 | 939 |
| 364 | 20240703 | 135400 | 10408249010 | 9720 | 9740 | 9740 | 9720 | 931 |
| 365 | 20240703 | 135300 | 10399190950 | 9740 | 9730 | 9740 | 9730 | 1123 |
| 366 | 20240703 | 135200 | 10388264140 | 9740 | 9720 | 9740 | 9720 | 2246 |
| 367 | 20240703 | 135100 | 10366411920 | 9720 | 9740 | 9740 | 9720 | 3022 |
| 368 | 20240703 | 135000 | 10336986830 | 9730 | 9730 | 9750 | 9720 | 1051 |
| 369 | 20240703 | 134900 | 10326762210 | 9720 | 9730 | 9730 | 9710 | 10935 |
| 370 | 20240703 | 134800 | 10220577380 | 9730 | 9740 | 9760 | 9720 | 2236 |
| 371 | 20240703 | 134700 | 10198823150 | 9740 | 9760 | 9760 | 9720 | 2543 |
| 372 | 20240703 | 134600 | 10174036560 | 9760 | 9740 | 9780 | 9730 | 1928 |
| 373 | 20240703 | 134500 | 10155227940 | 9710 | 9750 | 9750 | 9710 | 3837 |
| 374 | 20240703 | 134400 | 10117907700 | 9750 | 9750 | 9750 | 9730 | 2761 |
| 375 | 20240703 | 134300 | 10090997910 | 9750 | 9730 | 9750 | 9720 | 2254 |
| 376 | 20240703 | 134200 | 10069082690 | 9730 | 9750 | 9750 | 9730 | 916 |
| 377 | 20240703 | 134100 | 10060164420 | 9740 | 9750 | 9750 | 9740 | 407 |
| 378 | 20240703 | 134000 | 10056199180 | 9750 | 9760 | 9760 | 9730 | 2771 |
| 379 | 20240703 | 133900 | 10029165950 | 9760 | 9760 | 9780 | 9750 | 1980 |
| 380 | 20240703 | 133800 | 10009827410 | 9740 | 9720 | 9760 | 9720 | 474 |
| 381 | 20240703 | 133700 | 10005210160 | 9720 | 9710 | 9770 | 9710 | 4199 |
| 382 | 20240703 | 133600 | 9964306540 | 9700 | 9710 | 9730 | 9690 | 1125 |
| 383 | 20240703 | 133500 | 9953380380 | 9700 | 9690 | 9700 | 9680 | 1368 |
| 384 | 20240703 | 133400 | 9940122520 | 9720 | 9710 | 9720 | 9680 | 6049 |
| 385 | 20240703 | 133300 | 9881426520 | 9720 | 9690 | 9720 | 9690 | 699 |
| 386 | 20240703 | 133200 | 9874643360 | 9690 | 9700 | 9710 | 9680 | 4082 |
| 387 | 20240703 | 133100 | 9835079050 | 9700 | 9700 | 9720 | 9700 | 572 |
| 388 | 20240703 | 133000 | 9829530630 | 9700 | 9710 | 9750 | 9700 | 2223 |
| 389 | 20240703 | 132900 | 9807909750 | 9700 | 9660 | 9700 | 9660 | 547 |
| 390 | 20240703 | 132800 | 9802612640 | 9660 | 9660 | 9710 | 9650 | 4013 |
| 391 | 20240703 | 132700 | 9763716320 | 9660 | 9670 | 9690 | 9650 | 1284 |
| 392 | 20240703 | 132600 | 9751306060 | 9690 | 9660 | 9690 | 9660 | 2375 |
| 393 | 20240703 | 132500 | 9728343090 | 9660 | 9670 | 9670 | 9660 | 570 |
| 394 | 20240703 | 132400 | 9722836870 | 9660 | 9660 | 9670 | 9650 | 956 |
| 395 | 20240703 | 132300 | 9713604260 | 9660 | 9660 | 9680 | 9660 | 2140 |
| 396 | 20240703 | 132200 | 9692924150 | 9680 | 9670 | 9680 | 9650 | 1218 |
| 397 | 20240703 | 132100 | 9681152260 | 9670 | 9690 | 9690 | 9650 | 821 |
| 398 | 20240703 | 132000 | 9673212460 | 9690 | 9660 | 9690 | 9650 | 1270 |
| 399 | 20240703 | 131900 | 9660918700 | 9660 | 9640 | 9670 | 9640 | 943 |
| 400 | 20240703 | 131800 | 9651814980 | 9640 | 9670 | 9690 | 9640 | 985 |
| 401 | 20240703 | 131700 | 9642300090 | 9670 | 9670 | 9690 | 9650 | 673 |
| 402 | 20240703 | 131600 | 9635785090 | 9680 | 9640 | 9680 | 9630 | 1492 |
| 403 | 20240703 | 131500 | 9621371050 | 9630 | 9630 | 9670 | 9620 | 8343 |
| 404 | 20240703 | 131400 | 9540894150 | 9630 | 9630 | 9630 | 9630 | 1287 |
| 405 | 20240703 | 131300 | 9528500340 | 9640 | 9650 | 9650 | 9630 | 9062 |
| 406 | 20240703 | 131200 | 9441076720 | 9650 | 9650 | 9660 | 9650 | 1061 |
| 407 | 20240703 | 131100 | 9430838050 | 9660 | 9660 | 9680 | 9650 | 1486 |
| 408 | 20240703 | 131000 | 9416478530 | 9660 | 9650 | 9660 | 9650 | 1335 |
| 409 | 20240703 | 130900 | 9403587650 | 9650 | 9660 | 9670 | 9640 | 559 |
| 410 | 20240703 | 130800 | 9398191980 | 9640 | 9670 | 9670 | 9640 | 7945 |
| 411 | 20240703 | 130700 | 9321518590 | 9660 | 9670 | 9680 | 9650 | 1514 |
| 412 | 20240703 | 130600 | 9306891640 | 9670 | 9670 | 9680 | 9650 | 4107 |
| 413 | 20240703 | 130500 | 9267181850 | 9670 | 9640 | 9670 | 9630 | 2577 |
| 414 | 20240703 | 130400 | 9242324830 | 9640 | 9650 | 9650 | 9640 | 375 |
| 415 | 20240703 | 130300 | 9238707190 | 9650 | 9650 | 9670 | 9640 | 4997 |
| 416 | 20240703 | 130200 | 9190408890 | 9660 | 9640 | 9660 | 9630 | 649 |
| 417 | 20240703 | 130100 | 9184155550 | 9630 | 9630 | 9630 | 9620 | 977 |
| 418 | 20240703 | 130000 | 9174748380 | 9630 | 9630 | 9640 | 9620 | 843 |
| 419 | 20240703 | 125900 | 9166634200 | 9630 | 9630 | 9630 | 9620 | 1753 |
| 420 | 20240703 | 125800 | 9149764260 | 9630 | 9640 | 9640 | 9620 | 759 |
| 421 | 20240703 | 125700 | 9142457480 | 9620 | 9660 | 9660 | 9620 | 1154 |
| 422 | 20240703 | 125600 | 9131338050 | 9660 | 9640 | 9660 | 9640 | 2559 |
| 423 | 20240703 | 125500 | 9106659240 | 9640 | 9640 | 9640 | 9620 | 448 |
| 424 | 20240703 | 125400 | 9102343910 | 9630 | 9620 | 9630 | 9620 | 1476 |
| 425 | 20240703 | 125300 | 9088141430 | 9610 | 9640 | 9650 | 9610 | 17134 |
| 426 | 20240703 | 125200 | 8923287220 | 9640 | 9640 | 9640 | 9640 | 1245 |
| 427 | 20240703 | 125100 | 8911285420 | 9650 | 9650 | 9650 | 9640 | 639 |
| 428 | 20240703 | 125000 | 8905123790 | 9650 | 9670 | 9670 | 9650 | 421 |
| 429 | 20240703 | 124900 | 8901060340 | 9670 | 9670 | 9670 | 9650 | 629 |
| 430 | 20240703 | 124800 | 8894979890 | 9680 | 9670 | 9680 | 9660 | 1528 |
| 431 | 20240703 | 124700 | 8880203560 | 9660 | 9670 | 9670 | 9660 | 470 |
| 432 | 20240703 | 124600 | 8875659720 | 9680 | 9680 | 9680 | 9670 | 887 |
| 433 | 20240703 | 124500 | 8867074850 | 9680 | 9690 | 9690 | 9670 | 805 |
| 434 | 20240703 | 124400 | 8859283130 | 9690 | 9640 | 9690 | 9640 | 1312 |
| 435 | 20240703 | 124300 | 8846588780 | 9680 | 9680 | 9680 | 9640 | 4710 |
| 436 | 20240703 | 124200 | 8801142290 | 9670 | 9660 | 9670 | 9650 | 1583 |
| 437 | 20240703 | 124100 | 8785848170 | 9670 | 9670 | 9670 | 9650 | 240 |
| 438 | 20240703 | 124000 | 8783530630 | 9680 | 9660 | 9680 | 9650 | 947 |
| 439 | 20240703 | 123900 | 8774374100 | 9660 | 9690 | 9700 | 9660 | 1393 |
| 440 | 20240703 | 123800 | 8760898970 | 9670 | 9680 | 9710 | 9670 | 595 |
| 441 | 20240703 | 123700 | 8755137110 | 9710 | 9630 | 9720 | 9630 | 6504 |
| 442 | 20240703 | 123600 | 8692172860 | 9630 | 9650 | 9650 | 9630 | 1191 |
| 443 | 20240703 | 123500 | 8680699450 | 9660 | 9650 | 9660 | 9650 | 631 |
| 444 | 20240703 | 123400 | 8674610290 | 9660 | 9660 | 9660 | 9650 | 597 |
| 445 | 20240703 | 123300 | 8668848370 | 9660 | 9640 | 9660 | 9630 | 1170 |
| 446 | 20240703 | 123200 | 8657565300 | 9640 | 9630 | 9640 | 9630 | 2318 |
| 447 | 20240703 | 123100 | 8635238880 | 9630 | 9640 | 9640 | 9630 | 334 |
| 448 | 20240703 | 123000 | 8632019460 | 9640 | 9640 | 9650 | 9630 | 918 |
| 449 | 20240703 | 122900 | 8623175600 | 9630 | 9630 | 9640 | 9630 | 991 |
| 450 | 20240703 | 122800 | 8613626190 | 9630 | 9640 | 9660 | 9620 | 2296 |
| 451 | 20240703 | 122700 | 8591498300 | 9640 | 9630 | 9660 | 9630 | 2190 |
| 452 | 20240703 | 122600 | 8570381270 | 9640 | 9630 | 9640 | 9630 | 1653 |
| 453 | 20240703 | 122500 | 8554462330 | 9630 | 9650 | 9650 | 9630 | 5752 |
| 454 | 20240703 | 122400 | 8499035210 | 9650 | 9650 | 9650 | 9650 | 1064 |
| 455 | 20240703 | 122300 | 8488767610 | 9660 | 9650 | 9660 | 9650 | 2161 |
| 456 | 20240703 | 122200 | 8467912920 | 9650 | 9650 | 9650 | 9640 | 2364 |
| 457 | 20240703 | 122100 | 8445107790 | 9660 | 9660 | 9660 | 9650 | 412 |
| 458 | 20240703 | 122000 | 8441131020 | 9660 | 9650 | 9660 | 9650 | 404 |
| 459 | 20240703 | 121900 | 8437231390 | 9650 | 9670 | 9670 | 9650 | 658 |
| 460 | 20240703 | 121800 | 8430876810 | 9670 | 9650 | 9670 | 9650 | 2238 |
| 461 | 20240703 | 121700 | 8409244710 | 9660 | 9660 | 9670 | 9650 | 2214 |
| 462 | 20240703 | 121600 | 8387857120 | 9660 | 9670 | 9680 | 9660 | 1491 |
| 463 | 20240703 | 121500 | 8373447070 | 9670 | 9680 | 9680 | 9670 | 2005 |
| 464 | 20240703 | 121400 | 8354058150 | 9680 | 9680 | 9680 | 9670 | 1333 |
| 465 | 20240703 | 121300 | 8341164740 | 9680 | 9690 | 9690 | 9670 | 758 |
| 466 | 20240703 | 121200 | 8333826840 | 9680 | 9690 | 9690 | 9680 | 884 |
| 467 | 20240703 | 121100 | 8325269220 | 9680 | 9680 | 9690 | 9680 | 903 |
| 468 | 20240703 | 121000 | 8316527880 | 9680 | 9680 | 9690 | 9680 | 2231 |
| 469 | 20240703 | 120900 | 8294931270 | 9690 | 9690 | 9690 | 9680 | 1659 |
| 470 | 20240703 | 120800 | 8278870530 | 9690 | 9680 | 9690 | 9680 | 706 |
| 471 | 20240703 | 120700 | 8272035360 | 9680 | 9690 | 9690 | 9680 | 894 |
| 472 | 20240703 | 120600 | 8263380710 | 9680 | 9700 | 9700 | 9680 | 5568 |
| 473 | 20240703 | 120500 | 8209431980 | 9690 | 9690 | 9700 | 9690 | 1217 |
| 474 | 20240703 | 120400 | 8197639170 | 9690 | 9690 | 9700 | 9690 | 864 |
| 475 | 20240703 | 120300 | 8189263230 | 9700 | 9710 | 9710 | 9690 | 772 |
| 476 | 20240703 | 120200 | 8181775010 | 9710 | 9700 | 9710 | 9700 | 1079 |
| 477 | 20240703 | 120100 | 8171302000 | 9700 | 9700 | 9700 | 9690 | 713 |
| 478 | 20240703 | 120000 | 8164386670 | 9700 | 9710 | 9710 | 9690 | 1101 |
| 479 | 20240703 | 115900 | 8153705060 | 9710 | 9720 | 9750 | 9710 | 2819 |
| 480 | 20240703 | 115800 | 8126256500 | 9720 | 9710 | 9720 | 9710 | 1138 |
| 481 | 20240703 | 115700 | 8115200540 | 9710 | 9700 | 9710 | 9700 | 1622 |
| 482 | 20240703 | 115600 | 8099466550 | 9690 | 9670 | 9690 | 9670 | 6628 |
| 483 | 20240703 | 115500 | 8035268730 | 9680 | 9670 | 9680 | 9670 | 791 |
| 484 | 20240703 | 115400 | 8027616150 | 9680 | 9670 | 9680 | 9670 | 1827 |
| 485 | 20240703 | 115300 | 8009948550 | 9680 | 9670 | 9680 | 9670 | 1071 |
| 486 | 20240703 | 115200 | 7999589020 | 9680 | 9680 | 9680 | 9670 | 403 |
| 487 | 20240703 | 115100 | 7995691890 | 9680 | 9680 | 9680 | 9670 | 1316 |
| 488 | 20240703 | 115000 | 7982960580 | 9670 | 9670 | 9680 | 9670 | 5352 |
| 489 | 20240703 | 114900 | 7931157880 | 9670 | 9680 | 9680 | 9670 | 2105 |
| 490 | 20240703 | 114800 | 7910802030 | 9670 | 9680 | 9680 | 9670 | 884 |
| 491 | 20240703 | 114700 | 7902253190 | 9670 | 9670 | 9690 | 9670 | 1617 |
| 492 | 20240703 | 114600 | 7886611860 | 9670 | 9700 | 9700 | 9670 | 869 |
| 493 | 20240703 | 114500 | 7878204760 | 9700 | 9690 | 9700 | 9680 | 757 |
| 494 | 20240703 | 114400 | 7870870830 | 9690 | 9690 | 9700 | 9680 | 1596 |
| 495 | 20240703 | 114300 | 7855400280 | 9660 | 9690 | 9710 | 9660 | 2661 |
| 496 | 20240703 | 114200 | 7829640800 | 9680 | 9680 | 9690 | 9660 | 1329 |
| 497 | 20240703 | 114100 | 7816788250 | 9670 | 9670 | 9690 | 9660 | 2240 |
| 498 | 20240703 | 114000 | 7795122200 | 9670 | 9670 | 9680 | 9660 | 376 |
| 499 | 20240703 | 113900 | 7791486020 | 9680 | 9680 | 9680 | 9650 | 2772 |
| 500 | 20240703 | 113800 | 7764685150 | 9680 | 9700 | 9700 | 9680 | 535 |
| 501 | 20240703 | 113700 | 7759502570 | 9710 | 9730 | 9730 | 9700 | 3717 |
| 502 | 20240703 | 113600 | 7723414590 | 9720 | 9710 | 9720 | 9700 | 1183 |
| 503 | 20240703 | 113500 | 7711925150 | 9700 | 9690 | 9700 | 9670 | 1629 |
| 504 | 20240703 | 113400 | 7696150880 | 9680 | 9690 | 9690 | 9680 | 1351 |
| 505 | 20240703 | 113300 | 7683065660 | 9690 | 9690 | 9690 | 9650 | 931 |
| 506 | 20240703 | 113200 | 7674056100 | 9690 | 9700 | 9700 | 9640 | 10646 |
| 507 | 20240703 | 113100 | 7571302860 | 9660 | 9690 | 9710 | 9660 | 10903 |
| 508 | 20240703 | 113000 | 7465805190 | 9680 | 9690 | 9730 | 9680 | 1309 |
| 509 | 20240703 | 112900 | 7453115280 | 9700 | 9710 | 9740 | 9700 | 7094 |
| 510 | 20240703 | 112800 | 7384279800 | 9710 | 9730 | 9730 | 9710 | 1537 |
| 511 | 20240703 | 112700 | 7369354820 | 9740 | 9730 | 9740 | 9710 | 868 |
| 512 | 20240703 | 112600 | 7360917210 | 9740 | 9720 | 9770 | 9710 | 1457 |
| 513 | 20240703 | 112500 | 7346705350 | 9720 | 9700 | 9730 | 9700 | 621 |
| 514 | 20240703 | 112400 | 7340676040 | 9700 | 9710 | 9710 | 9680 | 13213 |
| 515 | 20240703 | 112300 | 7212693540 | 9710 | 9700 | 9720 | 9700 | 1170 |
| 516 | 20240703 | 112200 | 7201335880 | 9710 | 9690 | 9710 | 9690 | 1564 |
| 517 | 20240703 | 112100 | 7186171660 | 9700 | 9690 | 9700 | 9690 | 1170 |
| 518 | 20240703 | 112000 | 7174832640 | 9690 | 9720 | 9720 | 9690 | 720 |
| 519 | 20240703 | 111900 | 7167848390 | 9710 | 9730 | 9730 | 9700 | 966 |
| 520 | 20240703 | 111800 | 7158472150 | 9730 | 9740 | 9740 | 9690 | 7935 |
| 521 | 20240703 | 111700 | 7081497960 | 9740 | 9740 | 9740 | 9700 | 1879 |
| 522 | 20240703 | 111600 | 7063223540 | 9740 | 9750 | 9770 | 9700 | 5922 |
| 523 | 20240703 | 111500 | 7005659980 | 9770 | 9770 | 9790 | 9740 | 1715 |
| 524 | 20240703 | 111400 | 6988915370 | 9770 | 9750 | 9790 | 9750 | 2436 |
| 525 | 20240703 | 111300 | 6965110220 | 9750 | 9750 | 9790 | 9740 | 1656 |
| 526 | 20240703 | 111200 | 6948954140 | 9790 | 9770 | 9800 | 9740 | 6035 |
| 527 | 20240703 | 111100 | 6889896400 | 9760 | 9730 | 9780 | 9720 | 6638 |
| 528 | 20240703 | 111000 | 6825057150 | 9720 | 9720 | 9730 | 9720 | 920 |
| 529 | 20240703 | 110900 | 6816113640 | 9720 | 9730 | 9740 | 9720 | 3132 |
| 530 | 20240703 | 110800 | 6785646650 | 9730 | 9730 | 9730 | 9720 | 1385 |
| 531 | 20240703 | 110700 | 6772172090 | 9720 | 9720 | 9740 | 9710 | 1832 |
| 532 | 20240703 | 110600 | 6754354500 | 9740 | 9670 | 9740 | 9670 | 16764 |
| 533 | 20240703 | 110500 | 6591608550 | 9670 | 9680 | 9680 | 9670 | 886 |
| 534 | 20240703 | 110400 | 6583039100 | 9670 | 9680 | 9690 | 9670 | 1459 |
| 535 | 20240703 | 110300 | 6568916320 | 9680 | 9670 | 9690 | 9650 | 2021 |
| 536 | 20240703 | 110200 | 6549359720 | 9670 | 9660 | 9670 | 9650 | 1971 |
| 537 | 20240703 | 110100 | 6530329690 | 9650 | 9620 | 9670 | 9620 | 4599 |
| 538 | 20240703 | 110000 | 6485963090 | 9650 | 9650 | 9670 | 9620 | 6794 |
| 539 | 20240703 | 105900 | 6420437600 | 9660 | 9660 | 9670 | 9640 | 2313 |
| 540 | 20240703 | 105800 | 6398121150 | 9670 | 9610 | 9670 | 9600 | 12151 |
| 541 | 20240703 | 105700 | 6281329990 | 9610 | 9630 | 9640 | 9600 | 8262 |
| 542 | 20240703 | 105600 | 6201867340 | 9630 | 9660 | 9660 | 9630 | 2999 |
| 543 | 20240703 | 105500 | 6172951670 | 9660 | 9650 | 9670 | 9640 | 10061 |
| 544 | 20240703 | 105400 | 6075869130 | 9650 | 9660 | 9670 | 9650 | 4411 |
| 545 | 20240703 | 105300 | 6033298000 | 9660 | 9670 | 9670 | 9660 | 955 |
| 546 | 20240703 | 105200 | 6024072230 | 9670 | 9650 | 9680 | 9650 | 1960 |
| 547 | 20240703 | 105100 | 6005139050 | 9650 | 9700 | 9700 | 9640 | 21560 |
| 548 | 20240703 | 105000 | 5796813020 | 9700 | 9710 | 9710 | 9690 | 2658 |
| 549 | 20240703 | 104900 | 5771031780 | 9710 | 9690 | 9710 | 9690 | 1346 |
| 550 | 20240703 | 104800 | 5757980570 | 9690 | 9680 | 9690 | 9670 | 3082 |
| 551 | 20240703 | 104700 | 5728150030 | 9680 | 9670 | 9690 | 9660 | 3424 |
| 552 | 20240703 | 104600 | 5694984720 | 9670 | 9660 | 9670 | 9640 | 8255 |
| 553 | 20240703 | 104500 | 5615290280 | 9670 | 9710 | 9720 | 9660 | 5477 |
| 554 | 20240703 | 104400 | 5562242680 | 9710 | 9700 | 9720 | 9700 | 2074 |
| 555 | 20240703 | 104300 | 5542117330 | 9700 | 9700 | 9710 | 9690 | 2507 |
| 556 | 20240703 | 104200 | 5517797560 | 9690 | 9700 | 9700 | 9680 | 1901 |
| 557 | 20240703 | 104100 | 5499372510 | 9700 | 9700 | 9730 | 9700 | 2681 |
| 558 | 20240703 | 104000 | 5473363010 | 9700 | 9750 | 9750 | 9680 | 23078 |
| 559 | 20240703 | 103900 | 5249229380 | 9760 | 9790 | 9790 | 9750 | 3649 |
| 560 | 20240703 | 103800 | 5213570860 | 9790 | 9790 | 9800 | 9780 | 3117 |
| 561 | 20240703 | 103700 | 5183062320 | 9800 | 9780 | 9800 | 9770 | 1104 |
| 562 | 20240703 | 103600 | 5172265860 | 9780 | 9790 | 9800 | 9770 | 1792 |
| 563 | 20240703 | 103500 | 5154715150 | 9790 | 9760 | 9790 | 9750 | 1344 |
| 564 | 20240703 | 103400 | 5141584820 | 9750 | 9770 | 9770 | 9750 | 4842 |
| 565 | 20240703 | 103300 | 5094325310 | 9780 | 9760 | 9780 | 9750 | 406 |
| 566 | 20240703 | 103200 | 5090361230 | 9770 | 9770 | 9790 | 9770 | 2935 |
| 567 | 20240703 | 103100 | 5061668480 | 9770 | 9760 | 9770 | 9740 | 3989 |
| 568 | 20240703 | 103000 | 5022769020 | 9770 | 9780 | 9780 | 9760 | 7667 |
| 569 | 20240703 | 102900 | 4947893690 | 9780 | 9780 | 9790 | 9770 | 2559 |
| 570 | 20240703 | 102800 | 4922887930 | 9780 | 9790 | 9810 | 9780 | 3752 |
| 571 | 20240703 | 102700 | 4886145280 | 9800 | 9810 | 9810 | 9780 | 3491 |
| 572 | 20240703 | 102600 | 4851973050 | 9800 | 9810 | 9810 | 9790 | 3234 |
| 573 | 20240703 | 102500 | 4820271550 | 9820 | 9830 | 9860 | 9820 | 3162 |
| 574 | 20240703 | 102400 | 4789154540 | 9830 | 9850 | 9870 | 9820 | 2463 |
| 575 | 20240703 | 102300 | 4764912380 | 9840 | 9880 | 9940 | 9830 | 5826 |
| 576 | 20240703 | 102200 | 4707293050 | 9880 | 9780 | 9890 | 9780 | 20351 |
| 577 | 20240703 | 102100 | 4507385910 | 9760 | 9780 | 9790 | 9750 | 6163 |
| 578 | 20240703 | 102000 | 4447203020 | 9780 | 9800 | 9820 | 9760 | 2965 |
| 579 | 20240703 | 101900 | 4418146970 | 9810 | 9820 | 9830 | 9810 | 1566 |
| 580 | 20240703 | 101800 | 4402781860 | 9840 | 9830 | 9850 | 9820 | 3513 |
| 581 | 20240703 | 101700 | 4368227790 | 9830 | 9780 | 9830 | 9730 | 4766 |
| 582 | 20240703 | 101600 | 4321603350 | 9780 | 9740 | 9780 | 9720 | 5409 |
| 583 | 20240703 | 101500 | 4268829350 | 9720 | 9770 | 9800 | 9690 | 16320 |
| 584 | 20240703 | 101400 | 4110122720 | 9760 | 9790 | 9800 | 9760 | 6146 |
| 585 | 20240703 | 101300 | 4050047960 | 9770 | 9840 | 9840 | 9770 | 10825 |
| 586 | 20240703 | 101200 | 3943865240 | 9840 | 9840 | 9880 | 9810 | 4029 |
| 587 | 20240703 | 101100 | 3904234200 | 9860 | 9900 | 9910 | 9810 | 43809 |
| 588 | 20240703 | 101000 | 3472415310 | 9910 | 9920 | 9930 | 9900 | 4752 |
| 589 | 20240703 | 100900 | 3425327320 | 9920 | 9950 | 9980 | 9920 | 5401 |
| 590 | 20240703 | 100800 | 3371645740 | 9940 | 9940 | 9980 | 9940 | 1752 |
| 591 | 20240703 | 100700 | 3354217920 | 9930 | 9920 | 9940 | 9920 | 1807 |
| 592 | 20240703 | 100600 | 3336288020 | 9920 | 9940 | 9940 | 9910 | 5355 |
| 593 | 20240703 | 100500 | 3283128760 | 9940 | 9950 | 9950 | 9940 | 6238 |
| 594 | 20240703 | 100400 | 3221117790 | 9950 | 9960 | 9970 | 9940 | 11396 |
| 595 | 20240703 | 100300 | 3107696870 | 9960 | 9980 | 9980 | 9960 | 2625 |
| 596 | 20240703 | 100200 | 3081530040 | 9980 | 9970 | 9990 | 9970 | 452 |
| 597 | 20240703 | 100100 | 3077021260 | 9980 | 10000 | 10000 | 9970 | 2736 |
| 598 | 20240703 | 100000 | 3049722490 | 10000 | 9990 | 10010 | 9990 | 1204 |
| 599 | 20240703 | 095900 | 3037684520 | 9990 | 9990 | 10000 | 9990 | 1028 |
| 600 | 20240703 | 095800 | 3027413980 | 9990 | 10000 | 10000 | 9990 | 1204 |
| 601 | 20240703 | 095700 | 3015380390 | 10000 | 10020 | 10020 | 10000 | 4654 |
| 602 | 20240703 | 095600 | 2968784460 | 10020 | 10010 | 10030 | 10010 | 717 |
| 603 | 20240703 | 095500 | 2961602530 | 10010 | 10020 | 10040 | 10010 | 4449 |
| 604 | 20240703 | 095400 | 2917022740 | 10020 | 9990 | 10020 | 9970 | 4062 |
| 605 | 20240703 | 095300 | 2876448680 | 9970 | 9960 | 9990 | 9960 | 1306 |
| 606 | 20240703 | 095200 | 2863425290 | 9960 | 9980 | 10000 | 9960 | 6357 |
| 607 | 20240703 | 095100 | 2800057910 | 9980 | 9970 | 9980 | 9970 | 1496 |
| 608 | 20240703 | 095000 | 2785133170 | 9980 | 9970 | 9980 | 9960 | 1557 |
| 609 | 20240703 | 094900 | 2769606140 | 9970 | 9970 | 9970 | 9960 | 3759 |
| 610 | 20240703 | 094800 | 2732145000 | 9970 | 10000 | 10000 | 9970 | 8101 |
| 611 | 20240703 | 094700 | 2651280630 | 10010 | 10000 | 10010 | 9990 | 1636 |
| 612 | 20240703 | 094600 | 2634920760 | 10000 | 10000 | 10010 | 10000 | 867 |
| 613 | 20240703 | 094500 | 2626250160 | 10000 | 10000 | 10000 | 9990 | 5291 |
| 614 | 20240703 | 094400 | 2573387780 | 10000 | 10000 | 10010 | 9990 | 4690 |
| 615 | 20240703 | 094300 | 2526469520 | 10000 | 10010 | 10010 | 10000 | 9284 |
| 616 | 20240703 | 094200 | 2433626710 | 10000 | 10020 | 10020 | 10000 | 4259 |
| 617 | 20240703 | 094100 | 2390992260 | 10020 | 10060 | 10060 | 10020 | 6341 |
| 618 | 20240703 | 094000 | 2327396990 | 10040 | 10060 | 10070 | 10040 | 5393 |
| 619 | 20240703 | 093900 | 2273173130 | 10060 | 10080 | 10080 | 10060 | 5417 |
| 620 | 20240703 | 093800 | 2218626840 | 10070 | 10080 | 10090 | 10070 | 1873 |
| 621 | 20240703 | 093700 | 2199754680 | 10080 | 10070 | 10080 | 10070 | 2037 |
| 622 | 20240703 | 093600 | 2179236750 | 10080 | 10050 | 10090 | 10050 | 2179 |
| 623 | 20240703 | 093500 | 2157297540 | 10050 | 10080 | 10090 | 10050 | 3485 |
| 624 | 20240703 | 093400 | 2122235750 | 10090 | 10070 | 10100 | 10060 | 3642 |
| 625 | 20240703 | 093300 | 2085540430 | 10070 | 10070 | 10070 | 10040 | 3874 |
| 626 | 20240703 | 093200 | 2046610440 | 10040 | 10070 | 10070 | 10040 | 10363 |
| 627 | 20240703 | 093100 | 1942373680 | 10070 | 10070 | 10080 | 10070 | 1495 |
| 628 | 20240703 | 093000 | 1927318830 | 10070 | 10100 | 10120 | 10070 | 9464 |
| 629 | 20240703 | 092900 | 1831756630 | 10100 | 10110 | 10130 | 10100 | 1923 |
| 630 | 20240703 | 092800 | 1812316880 | 10110 | 10110 | 10120 | 10100 | 4758 |
| 631 | 20240703 | 092700 | 1764223970 | 10120 | 10100 | 10150 | 10100 | 3384 |
| 632 | 20240703 | 092600 | 1729981300 | 10110 | 10120 | 10130 | 10100 | 7229 |
| 633 | 20240703 | 092500 | 1656828320 | 10120 | 10170 | 10180 | 10120 | 8363 |
| 634 | 20240703 | 092400 | 1571872530 | 10170 | 10220 | 10220 | 10170 | 37068 |
| 635 | 20240703 | 092300 | 1194043260 | 10230 | 10220 | 10230 | 10210 | 1413 |
| 636 | 20240703 | 092200 | 1179597400 | 10220 | 10230 | 10230 | 10220 | 2710 |
| 637 | 20240703 | 092100 | 1151899650 | 10220 | 10250 | 10250 | 10220 | 1189 |
| 638 | 20240703 | 092000 | 1139731450 | 10250 | 10260 | 10300 | 10220 | 2578 |
| 639 | 20240703 | 091900 | 1113252980 | 10260 | 10260 | 10260 | 10230 | 3038 |
| 640 | 20240703 | 091800 | 1082114900 | 10260 | 10220 | 10270 | 10220 | 226 |
| 641 | 20240703 | 091700 | 1079803420 | 10210 | 10220 | 10220 | 10210 | 2667 |
| 642 | 20240703 | 091600 | 1052546710 | 10220 | 10210 | 10280 | 10200 | 11286 |
| 643 | 20240703 | 091500 | 937396480 | 10280 | 10230 | 10280 | 10200 | 6038 |
| 644 | 20240703 | 091400 | 875683340 | 10230 | 10230 | 10230 | 10230 | 285 |
| 645 | 20240703 | 091300 | 872767790 | 10230 | 10210 | 10230 | 10210 | 2590 |
| 646 | 20240703 | 091200 | 846323670 | 10210 | 10210 | 10240 | 10200 | 786 |
| 647 | 20240703 | 091100 | 838293310 | 10210 | 10220 | 10240 | 10200 | 1833 |
| 648 | 20240703 | 091000 | 819584830 | 10200 | 10220 | 10270 | 10200 | 8111 |
| 649 | 20240703 | 090900 | 736842880 | 10210 | 10250 | 10270 | 10210 | 4256 |
| 650 | 20240703 | 090800 | 693367090 | 10270 | 10180 | 10300 | 10150 | 5135 |
| 651 | 20240703 | 090700 | 641147020 | 10180 | 10330 | 10330 | 10140 | 16554 |
| 652 | 20240703 | 090600 | 472087250 | 10300 | 10400 | 10440 | 10300 | 4875 |
| 653 | 20240703 | 090500 | 421627120 | 10400 | 10290 | 10450 | 10280 | 6539 |
| 654 | 20240703 | 090400 | 353943210 | 10290 | 10290 | 10310 | 10290 | 3041 |
| 655 | 20240703 | 090300 | 322643630 | 10290 | 10310 | 10310 | 10230 | 1715 |
| 656 | 20240703 | 090200 | 305000550 | 10220 | 10160 | 10290 | 10160 | 8047 |
| 657 | 20240703 | 090100 | 222951720 | 10160 | 10210 | 10250 | 10160 | 13166 |
| 658 | 20240703 | 090000 | 88708370 | 10210 | 10250 | 10320 | 10200 | 8613 |