34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 195500 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 10660 |
| 3 | 20240704 | 195400 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20240704 | 195300 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20240704 | 195200 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20240704 | 195100 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20240704 | 195000 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20240704 | 194900 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20240704 | 194800 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20240704 | 194700 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20240704 | 194600 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20240704 | 194500 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20240704 | 194400 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20240704 | 194300 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20240704 | 194200 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20240704 | 194100 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20240704 | 194000 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20240704 | 193900 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20240704 | 193800 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20240704 | 193700 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20240704 | 193600 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20240704 | 193500 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20240704 | 193400 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20240704 | 193300 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20240704 | 193200 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20240704 | 193100 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20240704 | 193000 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20240704 | 192900 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20240704 | 192800 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20240704 | 192700 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20240704 | 192600 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20240704 | 192500 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 10660 |
| 33 | 20240704 | 192400 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20240704 | 192300 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20240704 | 192200 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20240704 | 192100 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20240704 | 192000 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20240704 | 191900 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20240704 | 191800 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20240704 | 191700 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20240704 | 191600 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20240704 | 191500 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20240704 | 191400 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20240704 | 191300 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20240704 | 191200 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20240704 | 191100 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20240704 | 191000 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20240704 | 190900 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20240704 | 190800 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20240704 | 190700 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20240704 | 190600 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20240704 | 190500 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20240704 | 190400 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20240704 | 190300 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20240704 | 190200 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20240704 | 190100 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20240704 | 190000 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20240704 | 185900 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20240704 | 185800 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20240704 | 185700 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20240704 | 185600 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20240704 | 185500 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 10660 |
| 63 | 20240704 | 185400 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20240704 | 185300 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20240704 | 185200 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20240704 | 185100 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20240704 | 185000 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20240704 | 184900 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20240704 | 184800 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20240704 | 184700 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20240704 | 184600 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20240704 | 184500 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20240704 | 184400 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20240704 | 184300 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20240704 | 184200 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20240704 | 184100 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20240704 | 184000 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20240704 | 183900 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20240704 | 183800 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20240704 | 183700 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20240704 | 183600 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20240704 | 183500 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20240704 | 183400 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20240704 | 183300 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20240704 | 183200 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20240704 | 183100 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20240704 | 183000 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20240704 | 182900 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20240704 | 182800 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20240704 | 182700 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20240704 | 182600 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20240704 | 182500 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 10660 |
| 93 | 20240704 | 182400 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20240704 | 182300 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20240704 | 182200 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20240704 | 182100 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20240704 | 182000 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20240704 | 181900 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20240704 | 181800 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20240704 | 181700 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20240704 | 181600 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20240704 | 181500 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20240704 | 181400 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20240704 | 181300 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20240704 | 181200 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20240704 | 181100 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20240704 | 181000 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20240704 | 180900 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20240704 | 180800 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20240704 | 180700 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20240704 | 180600 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20240704 | 180500 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20240704 | 180400 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20240704 | 180300 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20240704 | 180200 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20240704 | 180100 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20240704 | 180000 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20240704 | 175900 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20240704 | 175800 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20240704 | 175700 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20240704 | 175600 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20240704 | 175500 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 10660 |
| 123 | 20240704 | 175400 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20240704 | 175300 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20240704 | 175200 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20240704 | 175100 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20240704 | 175000 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20240704 | 174900 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20240704 | 174800 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20240704 | 174700 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20240704 | 174600 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20240704 | 174500 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20240704 | 174400 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20240704 | 174300 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20240704 | 174200 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20240704 | 174100 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20240704 | 174000 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20240704 | 173900 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20240704 | 173800 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20240704 | 173700 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20240704 | 173600 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20240704 | 173500 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20240704 | 173400 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20240704 | 173300 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20240704 | 173200 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20240704 | 173100 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20240704 | 173000 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20240704 | 172900 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20240704 | 172800 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20240704 | 172700 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20240704 | 172600 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20240704 | 172500 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 10660 |
| 153 | 20240704 | 172400 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20240704 | 172300 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20240704 | 172200 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20240704 | 172100 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20240704 | 172000 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20240704 | 171900 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20240704 | 171800 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20240704 | 171700 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20240704 | 171600 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20240704 | 171500 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20240704 | 171400 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20240704 | 171300 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20240704 | 171200 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20240704 | 171100 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20240704 | 171000 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20240704 | 170900 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20240704 | 170800 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20240704 | 170700 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20240704 | 170600 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20240704 | 170500 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20240704 | 170400 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20240704 | 170300 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20240704 | 170200 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20240704 | 170100 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20240704 | 170000 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20240704 | 165900 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20240704 | 165800 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20240704 | 165700 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20240704 | 165600 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20240704 | 165500 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 10660 |
| 183 | 20240704 | 165400 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20240704 | 165300 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20240704 | 165200 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20240704 | 165100 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20240704 | 165000 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 188 | 20240704 | 164900 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 189 | 20240704 | 164800 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 190 | 20240704 | 164700 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 191 | 20240704 | 164600 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 192 | 20240704 | 164500 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 193 | 20240704 | 164400 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 194 | 20240704 | 164300 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 195 | 20240704 | 164200 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 196 | 20240704 | 164100 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 197 | 20240704 | 164000 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 198 | 20240704 | 163900 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 199 | 20240704 | 163800 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 200 | 20240704 | 163700 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 201 | 20240704 | 163600 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 202 | 20240704 | 163500 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 203 | 20240704 | 163400 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 204 | 20240704 | 163300 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 205 | 20240704 | 163200 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 206 | 20240704 | 163100 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 207 | 20240704 | 163000 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 208 | 20240704 | 162900 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 209 | 20240704 | 162800 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 210 | 20240704 | 162700 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 211 | 20240704 | 162600 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 212 | 20240704 | 162500 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 10660 |
| 213 | 20240704 | 162400 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 214 | 20240704 | 162300 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20240704 | 162200 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 216 | 20240704 | 162100 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 217 | 20240704 | 162000 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 218 | 20240704 | 161900 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 219 | 20240704 | 161800 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 220 | 20240704 | 161700 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20240704 | 161600 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20240704 | 161500 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20240704 | 161400 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20240704 | 161300 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 225 | 20240704 | 161200 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 226 | 20240704 | 161100 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 227 | 20240704 | 161000 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 228 | 20240704 | 160900 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 229 | 20240704 | 160800 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 230 | 20240704 | 160700 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 231 | 20240704 | 160600 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 232 | 20240704 | 160500 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 233 | 20240704 | 160400 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 234 | 20240704 | 160300 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 235 | 20240704 | 160200 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 236 | 20240704 | 160100 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 237 | 20240704 | 160000 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 238 | 20240704 | 155900 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 239 | 20240704 | 155800 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 240 | 20240704 | 155700 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 241 | 20240704 | 155600 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 242 | 20240704 | 155500 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 10660 |
| 243 | 20240704 | 155400 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 244 | 20240704 | 155300 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 245 | 20240704 | 155200 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 246 | 20240704 | 155100 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 247 | 20240704 | 155000 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 248 | 20240704 | 154900 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 249 | 20240704 | 154800 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 250 | 20240704 | 154700 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 251 | 20240704 | 154600 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 252 | 20240704 | 154500 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 253 | 20240704 | 154400 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 254 | 20240704 | 154300 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 255 | 20240704 | 154200 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 256 | 20240704 | 154100 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 257 | 20240704 | 154000 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 258 | 20240704 | 153900 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 259 | 20240704 | 153800 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 260 | 20240704 | 153700 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 261 | 20240704 | 153600 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 262 | 20240704 | 153500 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 263 | 20240704 | 153400 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 264 | 20240704 | 153300 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 265 | 20240704 | 153200 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 266 | 20240704 | 153100 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 267 | 20240704 | 153000 | 8387472040 | 10040 | 10040 | 10040 | 10040 | 10660 |
| 268 | 20240704 | 152900 | 8280445640 | 10040 | 10040 | 10040 | 10040 | 0 |
| 269 | 20240704 | 152800 | 8280445640 | 10040 | 10040 | 10040 | 10040 | 0 |
| 270 | 20240704 | 152700 | 8280445640 | 10040 | 10040 | 10040 | 10040 | 0 |
| 271 | 20240704 | 152600 | 8280445640 | 10040 | 10040 | 10040 | 10040 | 0 |
| 272 | 20240704 | 152500 | 8280445640 | 10040 | 10040 | 10040 | 10040 | 0 |
| 273 | 20240704 | 152400 | 8280445640 | 10040 | 10040 | 10040 | 10040 | 0 |
| 274 | 20240704 | 152300 | 8280445640 | 10040 | 10040 | 10040 | 10040 | 0 |
| 275 | 20240704 | 152200 | 8280445640 | 10040 | 10040 | 10040 | 10040 | 0 |
| 276 | 20240704 | 152100 | 8280445640 | 10040 | 10040 | 10040 | 10040 | 0 |
| 277 | 20240704 | 152000 | 8280445640 | 10040 | 10040 | 10040 | 10040 | 0 |
| 278 | 20240704 | 151900 | 8280445640 | 10040 | 10020 | 10040 | 10010 | 1481 |
| 279 | 20240704 | 151800 | 8265602080 | 10010 | 10010 | 10020 | 10010 | 125 |
| 280 | 20240704 | 151700 | 8264350780 | 10010 | 10030 | 10030 | 10010 | 1235 |
| 281 | 20240704 | 151600 | 8251979700 | 10020 | 10030 | 10030 | 10020 | 420 |
| 282 | 20240704 | 151500 | 8247769670 | 10030 | 10040 | 10040 | 10020 | 1210 |
| 283 | 20240704 | 151400 | 8235637610 | 10040 | 10030 | 10040 | 10020 | 599 |
| 284 | 20240704 | 151300 | 8229629390 | 10030 | 10020 | 10030 | 10020 | 993 |
| 285 | 20240704 | 151200 | 8219670110 | 10020 | 10020 | 10030 | 10020 | 288 |
| 286 | 20240704 | 151100 | 8216782400 | 10030 | 10020 | 10030 | 10020 | 2089 |
| 287 | 20240704 | 151000 | 8195830600 | 10030 | 10030 | 10040 | 10020 | 5948 |
| 288 | 20240704 | 150900 | 8136171670 | 10040 | 10040 | 10040 | 10030 | 1144 |
| 289 | 20240704 | 150800 | 8124692750 | 10030 | 10040 | 10060 | 10030 | 1957 |
| 290 | 20240704 | 150700 | 8105036160 | 10040 | 10050 | 10060 | 10040 | 892 |
| 291 | 20240704 | 150600 | 8096069380 | 10050 | 10060 | 10070 | 10050 | 301 |
| 292 | 20240704 | 150500 | 8093041380 | 10050 | 10070 | 10080 | 10050 | 380 |
| 293 | 20240704 | 150400 | 8089217950 | 10050 | 10040 | 10060 | 10040 | 620 |
| 294 | 20240704 | 150300 | 8082985570 | 10050 | 10050 | 10050 | 10040 | 293 |
| 295 | 20240704 | 150200 | 8080042880 | 10040 | 10060 | 10070 | 10040 | 1422 |
| 296 | 20240704 | 150100 | 8065742660 | 10060 | 10080 | 10080 | 10060 | 2328 |
| 297 | 20240704 | 150000 | 8042301080 | 10080 | 10070 | 10080 | 10070 | 437 |
| 298 | 20240704 | 145900 | 8037896380 | 10080 | 10070 | 10080 | 10070 | 818 |
| 299 | 20240704 | 145800 | 8029652780 | 10060 | 10060 | 10080 | 10060 | 1153 |
| 300 | 20240704 | 145700 | 8018033310 | 10060 | 10050 | 10080 | 10050 | 1324 |
| 301 | 20240704 | 145600 | 8004700680 | 10050 | 10040 | 10080 | 10040 | 237 |
| 302 | 20240704 | 145500 | 8002319440 | 10040 | 10040 | 10090 | 10040 | 1392 |
| 303 | 20240704 | 145400 | 7988312680 | 10040 | 10040 | 10050 | 10040 | 1272 |
| 304 | 20240704 | 145300 | 7975539240 | 10040 | 9990 | 10040 | 9990 | 1812 |
| 305 | 20240704 | 145200 | 7957393590 | 10000 | 9990 | 10010 | 9990 | 575 |
| 306 | 20240704 | 145100 | 7951645860 | 10000 | 9990 | 10000 | 9980 | 1335 |
| 307 | 20240704 | 145000 | 7938308640 | 9990 | 10010 | 10010 | 9990 | 1816 |
| 308 | 20240704 | 144900 | 7920154810 | 10010 | 10010 | 10020 | 10000 | 446 |
| 309 | 20240704 | 144800 | 7915690440 | 10010 | 10010 | 10020 | 10010 | 360 |
| 310 | 20240704 | 144700 | 7912086150 | 10010 | 10010 | 10020 | 10010 | 254 |
| 311 | 20240704 | 144600 | 7909543390 | 10010 | 10000 | 10020 | 10000 | 547 |
| 312 | 20240704 | 144500 | 7904069690 | 10010 | 10010 | 10020 | 10000 | 604 |
| 313 | 20240704 | 144400 | 7898026090 | 10010 | 10020 | 10020 | 10000 | 129 |
| 314 | 20240704 | 144300 | 7896734380 | 10000 | 10000 | 10020 | 10000 | 732 |
| 315 | 20240704 | 144200 | 7889409780 | 10010 | 10020 | 10020 | 10000 | 95 |
| 316 | 20240704 | 144100 | 7888459130 | 10010 | 9990 | 10010 | 9980 | 1370 |
| 317 | 20240704 | 144000 | 7874769230 | 10000 | 10020 | 10020 | 9990 | 2969 |
| 318 | 20240704 | 143900 | 7845079300 | 10010 | 10010 | 10010 | 10000 | 171 |
| 319 | 20240704 | 143800 | 7843368200 | 10000 | 10020 | 10030 | 10000 | 1740 |
| 320 | 20240704 | 143700 | 7825963620 | 10010 | 10000 | 10030 | 10000 | 2147 |
| 321 | 20240704 | 143600 | 7804491100 | 10040 | 10050 | 10050 | 10000 | 1126 |
| 322 | 20240704 | 143500 | 7793205150 | 10050 | 10040 | 10050 | 10030 | 252 |
| 323 | 20240704 | 143400 | 7790675390 | 10050 | 10060 | 10080 | 10040 | 1428 |
| 324 | 20240704 | 143300 | 7776310920 | 10060 | 10030 | 10090 | 10030 | 2325 |
| 325 | 20240704 | 143200 | 7752911010 | 10060 | 10050 | 10060 | 10030 | 959 |
| 326 | 20240704 | 143100 | 7743272380 | 10040 | 10020 | 10050 | 10020 | 1829 |
| 327 | 20240704 | 143000 | 7724926970 | 10010 | 9960 | 10010 | 9960 | 5940 |
| 328 | 20240704 | 142900 | 7665559760 | 9960 | 9980 | 9980 | 9960 | 240 |
| 329 | 20240704 | 142800 | 7663166760 | 9980 | 9970 | 9980 | 9970 | 582 |
| 330 | 20240704 | 142700 | 7657360130 | 9970 | 9960 | 9980 | 9960 | 459 |
| 331 | 20240704 | 142600 | 7652787080 | 9960 | 9940 | 9970 | 9940 | 1013 |
| 332 | 20240704 | 142500 | 7642702800 | 9940 | 9950 | 9950 | 9940 | 478 |
| 333 | 20240704 | 142400 | 7637950330 | 9950 | 9960 | 9970 | 9950 | 1923 |
| 334 | 20240704 | 142300 | 7618815030 | 9960 | 9960 | 9970 | 9960 | 329 |
| 335 | 20240704 | 142200 | 7615537040 | 9970 | 9970 | 9970 | 9960 | 585 |
| 336 | 20240704 | 142100 | 7609705380 | 9970 | 9970 | 9980 | 9960 | 1551 |
| 337 | 20240704 | 142000 | 7594238220 | 9970 | 9980 | 9980 | 9960 | 312 |
| 338 | 20240704 | 141900 | 7591127130 | 9980 | 9970 | 9980 | 9970 | 96 |
| 339 | 20240704 | 141800 | 7590169560 | 9970 | 9980 | 9980 | 9970 | 504 |
| 340 | 20240704 | 141700 | 7585143580 | 9970 | 9970 | 9980 | 9970 | 292 |
| 341 | 20240704 | 141600 | 7582232190 | 9970 | 9970 | 9980 | 9970 | 254 |
| 342 | 20240704 | 141500 | 7579699400 | 9970 | 9980 | 9980 | 9970 | 273 |
| 343 | 20240704 | 141400 | 7576976910 | 9980 | 9960 | 9980 | 9960 | 78 |
| 344 | 20240704 | 141300 | 7576199220 | 9960 | 9970 | 9970 | 9960 | 396 |
| 345 | 20240704 | 141200 | 7572253280 | 9970 | 9960 | 9980 | 9940 | 151 |
| 346 | 20240704 | 141100 | 7570750170 | 9960 | 9970 | 9970 | 9940 | 1157 |
| 347 | 20240704 | 141000 | 7559248340 | 9990 | 9940 | 9990 | 9930 | 1898 |
| 348 | 20240704 | 140900 | 7540359700 | 9950 | 9970 | 9970 | 9950 | 1293 |
| 349 | 20240704 | 140800 | 7527491350 | 9970 | 9960 | 9970 | 9960 | 66 |
| 350 | 20240704 | 140700 | 7526833710 | 9960 | 9970 | 9980 | 9960 | 94 |
| 351 | 20240704 | 140600 | 7525897120 | 9950 | 9970 | 9980 | 9950 | 1315 |
| 352 | 20240704 | 140500 | 7512791160 | 9970 | 9970 | 9980 | 9960 | 1520 |
| 353 | 20240704 | 140400 | 7497634490 | 9980 | 9980 | 9990 | 9970 | 287 |
| 354 | 20240704 | 140300 | 7494772650 | 9990 | 9990 | 10000 | 9970 | 521 |
| 355 | 20240704 | 140200 | 7489571990 | 9990 | 9990 | 10000 | 9990 | 231 |
| 356 | 20240704 | 140100 | 7487263990 | 9990 | 10010 | 10010 | 9990 | 648 |
| 357 | 20240704 | 140000 | 7480784190 | 10020 | 10020 | 10020 | 10010 | 190 |
| 358 | 20240704 | 135900 | 7478880790 | 10020 | 10020 | 10020 | 10000 | 168 |
| 359 | 20240704 | 135800 | 7477199320 | 10020 | 10010 | 10020 | 10010 | 112 |
| 360 | 20240704 | 135700 | 7476077890 | 10010 | 10010 | 10020 | 10010 | 139 |
| 361 | 20240704 | 135600 | 7474686180 | 10000 | 9970 | 10000 | 9970 | 1071 |
| 362 | 20240704 | 135500 | 7463979510 | 9970 | 10000 | 10010 | 9970 | 3027 |
| 363 | 20240704 | 135400 | 7433738880 | 10010 | 9990 | 10010 | 9990 | 477 |
| 364 | 20240704 | 135300 | 7428965260 | 9990 | 10000 | 10000 | 9980 | 2556 |
| 365 | 20240704 | 135200 | 7403448320 | 10000 | 10000 | 10010 | 9990 | 279 |
| 366 | 20240704 | 135100 | 7400658310 | 10000 | 10000 | 10010 | 10000 | 105 |
| 367 | 20240704 | 135000 | 7399608050 | 10010 | 9990 | 10010 | 9990 | 198 |
| 368 | 20240704 | 134900 | 7397627700 | 10000 | 10000 | 10010 | 9960 | 5492 |
| 369 | 20240704 | 134800 | 7342903060 | 10000 | 10020 | 10020 | 10000 | 5101 |
| 370 | 20240704 | 134700 | 7291883710 | 10020 | 10020 | 10030 | 10010 | 1421 |
| 371 | 20240704 | 134600 | 7277648290 | 10020 | 10030 | 10030 | 10010 | 1214 |
| 372 | 20240704 | 134500 | 7265483410 | 10030 | 10010 | 10030 | 10010 | 215 |
| 373 | 20240704 | 134400 | 7263330690 | 10020 | 10030 | 10030 | 10020 | 263 |
| 374 | 20240704 | 134300 | 7260694740 | 10020 | 10020 | 10030 | 10020 | 1297 |
| 375 | 20240704 | 134200 | 7247698790 | 10040 | 10020 | 10040 | 10020 | 211 |
| 376 | 20240704 | 134100 | 7245581760 | 10020 | 10040 | 10040 | 10020 | 519 |
| 377 | 20240704 | 134000 | 7240379500 | 10030 | 10050 | 10060 | 10030 | 627 |
| 378 | 20240704 | 133900 | 7234084770 | 10050 | 10060 | 10060 | 10040 | 431 |
| 379 | 20240704 | 133800 | 7229753590 | 10060 | 10060 | 10060 | 10060 | 236 |
| 380 | 20240704 | 133700 | 7227379430 | 10070 | 10050 | 10070 | 10050 | 423 |
| 381 | 20240704 | 133600 | 7223126020 | 10050 | 10070 | 10070 | 10040 | 178 |
| 382 | 20240704 | 133500 | 7221335430 | 10040 | 10040 | 10060 | 10030 | 1402 |
| 383 | 20240704 | 133400 | 7207238160 | 10050 | 10050 | 10050 | 10050 | 34 |
| 384 | 20240704 | 133300 | 7206896460 | 10060 | 10050 | 10060 | 10030 | 7769 |
| 385 | 20240704 | 133200 | 7128908860 | 10040 | 10060 | 10060 | 10040 | 300 |
| 386 | 20240704 | 133100 | 7125893850 | 10050 | 10050 | 10060 | 10050 | 1082 |
| 387 | 20240704 | 133000 | 7115018830 | 10060 | 10050 | 10070 | 10050 | 678 |
| 388 | 20240704 | 132900 | 7108202420 | 10060 | 10100 | 10100 | 10060 | 1073 |
| 389 | 20240704 | 132800 | 7097401500 | 10100 | 10080 | 10110 | 10080 | 108 |
| 390 | 20240704 | 132700 | 7096311520 | 10080 | 10110 | 10110 | 10080 | 365 |
| 391 | 20240704 | 132600 | 7092631690 | 10110 | 10100 | 10110 | 10070 | 261 |
| 392 | 20240704 | 132500 | 7089995600 | 10120 | 10140 | 10140 | 10120 | 305 |
| 393 | 20240704 | 132400 | 7086906600 | 10130 | 10100 | 10130 | 10100 | 156 |
| 394 | 20240704 | 132300 | 7085328220 | 10100 | 10070 | 10100 | 10060 | 3109 |
| 395 | 20240704 | 132200 | 7054042400 | 10120 | 10060 | 10120 | 10060 | 54 |
| 396 | 20240704 | 132100 | 7053496160 | 10140 | 10100 | 10140 | 10060 | 2815 |
| 397 | 20240704 | 132000 | 7025091860 | 10100 | 10120 | 10120 | 10100 | 150 |
| 398 | 20240704 | 131900 | 7023574650 | 10120 | 10140 | 10150 | 10120 | 6107 |
| 399 | 20240704 | 131800 | 6961703120 | 10150 | 10140 | 10150 | 10140 | 92 |
| 400 | 20240704 | 131700 | 6960769340 | 10140 | 10140 | 10140 | 10140 | 24 |
| 401 | 20240704 | 131600 | 6960525980 | 10150 | 10140 | 10150 | 10140 | 311 |
| 402 | 20240704 | 131500 | 6957370560 | 10140 | 10150 | 10150 | 10140 | 585 |
| 403 | 20240704 | 131400 | 6951435210 | 10150 | 10190 | 10190 | 10150 | 531 |
| 404 | 20240704 | 131300 | 6946028550 | 10190 | 10190 | 10190 | 10190 | 1206 |
| 405 | 20240704 | 131200 | 6933739410 | 10200 | 10190 | 10200 | 10150 | 1363 |
| 406 | 20240704 | 131100 | 6919854230 | 10200 | 10200 | 10200 | 10170 | 1072 |
| 407 | 20240704 | 131000 | 6908920100 | 10200 | 10210 | 10220 | 10200 | 1733 |
| 408 | 20240704 | 130900 | 6891226820 | 10200 | 10190 | 10200 | 10180 | 2942 |
| 409 | 20240704 | 130800 | 6861220990 | 10200 | 10170 | 10200 | 10140 | 5179 |
| 410 | 20240704 | 130700 | 6808494550 | 10140 | 10140 | 10170 | 10130 | 5127 |
| 411 | 20240704 | 130600 | 6756378120 | 10140 | 10120 | 10150 | 10120 | 1470 |
| 412 | 20240704 | 130500 | 6741488520 | 10130 | 10070 | 10130 | 10070 | 3313 |
| 413 | 20240704 | 130400 | 6708052500 | 10070 | 10070 | 10070 | 10060 | 357 |
| 414 | 20240704 | 130300 | 6704459350 | 10070 | 10080 | 10080 | 10060 | 294 |
| 415 | 20240704 | 130200 | 6701497980 | 10080 | 10080 | 10090 | 10080 | 358 |
| 416 | 20240704 | 130100 | 6697888250 | 10080 | 10080 | 10090 | 10080 | 152 |
| 417 | 20240704 | 130000 | 6696356050 | 10080 | 10060 | 10090 | 10060 | 129 |
| 418 | 20240704 | 125900 | 6695056860 | 10090 | 10090 | 10090 | 10070 | 446 |
| 419 | 20240704 | 125800 | 6690560870 | 10090 | 10090 | 10090 | 10090 | 363 |
| 420 | 20240704 | 125700 | 6686898200 | 10090 | 10070 | 10100 | 10070 | 2133 |
| 421 | 20240704 | 125600 | 6665404530 | 10070 | 10060 | 10070 | 10060 | 75 |
| 422 | 20240704 | 125500 | 6664649730 | 10060 | 10070 | 10070 | 10040 | 1099 |
| 423 | 20240704 | 125400 | 6653600820 | 10040 | 10050 | 10070 | 10040 | 833 |
| 424 | 20240704 | 125300 | 6645234550 | 10040 | 10070 | 10080 | 10040 | 1332 |
| 425 | 20240704 | 125200 | 6631845470 | 10060 | 10070 | 10070 | 10050 | 1563 |
| 426 | 20240704 | 125100 | 6616119240 | 10080 | 10080 | 10090 | 10070 | 1114 |
| 427 | 20240704 | 125000 | 6604895010 | 10090 | 10090 | 10120 | 10080 | 900 |
| 428 | 20240704 | 124900 | 6595815500 | 10120 | 10100 | 10130 | 10090 | 843 |
| 429 | 20240704 | 124800 | 6587303130 | 10130 | 10140 | 10140 | 10130 | 77 |
| 430 | 20240704 | 124700 | 6586522950 | 10150 | 10100 | 10150 | 10090 | 3334 |
| 431 | 20240704 | 124600 | 6552768700 | 10100 | 10100 | 10130 | 10100 | 158 |
| 432 | 20240704 | 124500 | 6551169330 | 10130 | 10120 | 10140 | 10090 | 831 |
| 433 | 20240704 | 124400 | 6542757990 | 10120 | 10120 | 10120 | 10070 | 3804 |
| 434 | 20240704 | 124300 | 6504377800 | 10120 | 10100 | 10120 | 10090 | 1089 |
| 435 | 20240704 | 124200 | 6493385860 | 10100 | 10100 | 10100 | 10070 | 71 |
| 436 | 20240704 | 124100 | 6492669360 | 10100 | 10070 | 10100 | 10070 | 63 |
| 437 | 20240704 | 124000 | 6492033720 | 10070 | 10100 | 10100 | 10060 | 2046 |
| 438 | 20240704 | 123900 | 6471427860 | 10100 | 10080 | 10100 | 10070 | 1085 |
| 439 | 20240704 | 123800 | 6460494180 | 10090 | 10090 | 10100 | 10080 | 1014 |
| 440 | 20240704 | 123700 | 6450266520 | 10090 | 10100 | 10100 | 10090 | 910 |
| 441 | 20240704 | 123600 | 6441082960 | 10100 | 10110 | 10110 | 10100 | 291 |
| 442 | 20240704 | 123500 | 6438141050 | 10110 | 10120 | 10120 | 10090 | 1068 |
| 443 | 20240704 | 123400 | 6427362270 | 10120 | 10110 | 10120 | 10090 | 2003 |
| 444 | 20240704 | 123300 | 6407131130 | 10080 | 10100 | 10110 | 10080 | 3119 |
| 445 | 20240704 | 123200 | 6375663880 | 10100 | 10110 | 10110 | 10100 | 660 |
| 446 | 20240704 | 123100 | 6368997840 | 10110 | 10110 | 10120 | 10110 | 1016 |
| 447 | 20240704 | 123000 | 6358725880 | 10120 | 10120 | 10130 | 10110 | 155 |
| 448 | 20240704 | 122900 | 6357157630 | 10130 | 10140 | 10140 | 10130 | 16 |
| 449 | 20240704 | 122800 | 6356995490 | 10140 | 10150 | 10150 | 10110 | 3398 |
| 450 | 20240704 | 122700 | 6322526210 | 10160 | 10180 | 10180 | 10160 | 60 |
| 451 | 20240704 | 122600 | 6321916010 | 10180 | 10160 | 10180 | 10160 | 475 |
| 452 | 20240704 | 122500 | 6317086420 | 10160 | 10190 | 10190 | 10160 | 1692 |
| 453 | 20240704 | 122400 | 6299893070 | 10160 | 10190 | 10190 | 10160 | 643 |
| 454 | 20240704 | 122300 | 6293359680 | 10200 | 10160 | 10200 | 10160 | 68 |
| 455 | 20240704 | 122200 | 6292668200 | 10200 | 10210 | 10210 | 10200 | 240 |
| 456 | 20240704 | 122100 | 6290219900 | 10170 | 10150 | 10210 | 10150 | 1611 |
| 457 | 20240704 | 122000 | 6273812080 | 10150 | 10180 | 10180 | 10150 | 109 |
| 458 | 20240704 | 121900 | 6272704800 | 10180 | 10180 | 10180 | 10170 | 111 |
| 459 | 20240704 | 121800 | 6271575740 | 10180 | 10180 | 10180 | 10150 | 783 |
| 460 | 20240704 | 121700 | 6263604830 | 10180 | 10160 | 10180 | 10150 | 409 |
| 461 | 20240704 | 121600 | 6259448790 | 10150 | 10150 | 10170 | 10150 | 215 |
| 462 | 20240704 | 121500 | 6257266500 | 10170 | 10170 | 10170 | 10170 | 44 |
| 463 | 20240704 | 121400 | 6256819020 | 10170 | 10170 | 10170 | 10170 | 45 |
| 464 | 20240704 | 121300 | 6256361370 | 10160 | 10160 | 10170 | 10110 | 1275 |
| 465 | 20240704 | 121200 | 6243447600 | 10160 | 10150 | 10200 | 10150 | 241 |
| 466 | 20240704 | 121100 | 6240993860 | 10150 | 10130 | 10200 | 10120 | 3162 |
| 467 | 20240704 | 121000 | 6208907750 | 10130 | 10140 | 10140 | 10120 | 2217 |
| 468 | 20240704 | 120900 | 6186439960 | 10150 | 10160 | 10170 | 10150 | 1515 |
| 469 | 20240704 | 120800 | 6171058700 | 10180 | 10190 | 10190 | 10180 | 279 |
| 470 | 20240704 | 120700 | 6168218010 | 10190 | 10160 | 10190 | 10150 | 229 |
| 471 | 20240704 | 120600 | 6165891180 | 10160 | 10200 | 10200 | 10160 | 1431 |
| 472 | 20240704 | 120500 | 6151343510 | 10200 | 10200 | 10200 | 10170 | 75 |
| 473 | 20240704 | 120400 | 6150579910 | 10210 | 10200 | 10210 | 10170 | 1118 |
| 474 | 20240704 | 120300 | 6139176190 | 10200 | 10190 | 10200 | 10170 | 768 |
| 475 | 20240704 | 120200 | 6131359710 | 10200 | 10220 | 10220 | 10200 | 168 |
| 476 | 20240704 | 120100 | 6129644170 | 10220 | 10230 | 10240 | 10220 | 7341 |
| 477 | 20240704 | 120000 | 6054594160 | 10230 | 10250 | 10250 | 10230 | 534 |
| 478 | 20240704 | 115900 | 6049127040 | 10250 | 10220 | 10260 | 10210 | 6269 |
| 479 | 20240704 | 115800 | 5985014780 | 10210 | 10190 | 10210 | 10180 | 1663 |
| 480 | 20240704 | 115700 | 5968068420 | 10190 | 10200 | 10220 | 10180 | 3635 |
| 481 | 20240704 | 115600 | 5931014330 | 10200 | 10220 | 10220 | 10190 | 461 |
| 482 | 20240704 | 115500 | 5926305660 | 10200 | 10210 | 10230 | 10200 | 936 |
| 483 | 20240704 | 115400 | 5916746360 | 10220 | 10190 | 10220 | 10190 | 526 |
| 484 | 20240704 | 115300 | 5911379930 | 10190 | 10220 | 10220 | 10180 | 164 |
| 485 | 20240704 | 115200 | 5909705780 | 10230 | 10210 | 10230 | 10200 | 814 |
| 486 | 20240704 | 115100 | 5901391740 | 10220 | 10240 | 10240 | 10190 | 915 |
| 487 | 20240704 | 115000 | 5892036060 | 10240 | 10230 | 10250 | 10200 | 9433 |
| 488 | 20240704 | 114900 | 5795592720 | 10230 | 10210 | 10240 | 10210 | 2414 |
| 489 | 20240704 | 114800 | 5770907670 | 10210 | 10210 | 10210 | 10180 | 2007 |
| 490 | 20240704 | 114700 | 5750442970 | 10210 | 10200 | 10230 | 10200 | 1929 |
| 491 | 20240704 | 114600 | 5730755700 | 10180 | 10190 | 10190 | 10170 | 962 |
| 492 | 20240704 | 114500 | 5720959980 | 10190 | 10180 | 10200 | 10180 | 1235 |
| 493 | 20240704 | 114400 | 5708378170 | 10170 | 10170 | 10190 | 10170 | 233 |
| 494 | 20240704 | 114300 | 5706007620 | 10140 | 10160 | 10200 | 10130 | 1005 |
| 495 | 20240704 | 114200 | 5695784460 | 10170 | 10130 | 10170 | 10090 | 2161 |
| 496 | 20240704 | 114100 | 5673884930 | 10130 | 10180 | 10240 | 10130 | 2838 |
| 497 | 20240704 | 114000 | 5644997980 | 10180 | 10210 | 10210 | 10170 | 2150 |
| 498 | 20240704 | 113900 | 5623108410 | 10200 | 10300 | 10310 | 10200 | 5801 |
| 499 | 20240704 | 113800 | 5563663530 | 10290 | 10270 | 10300 | 10260 | 7409 |
| 500 | 20240704 | 113700 | 5487539290 | 10270 | 10210 | 10270 | 10210 | 5367 |
| 501 | 20240704 | 113600 | 5432431110 | 10210 | 10190 | 10320 | 10170 | 20668 |
| 502 | 20240704 | 113500 | 5220570300 | 10180 | 10150 | 10190 | 10140 | 8429 |
| 503 | 20240704 | 113400 | 5134790390 | 10150 | 10170 | 10170 | 10130 | 2047 |
| 504 | 20240704 | 113300 | 5113998340 | 10170 | 10140 | 10180 | 10130 | 6680 |
| 505 | 20240704 | 113200 | 5046192890 | 10130 | 10130 | 10130 | 10080 | 7958 |
| 506 | 20240704 | 113100 | 4965644660 | 10120 | 10050 | 10130 | 10050 | 11539 |
| 507 | 20240704 | 113000 | 4849224110 | 10050 | 10010 | 10050 | 9970 | 5214 |
| 508 | 20240704 | 112900 | 4796915390 | 10050 | 10020 | 10050 | 10010 | 7305 |
| 509 | 20240704 | 112800 | 4723604270 | 10010 | 9990 | 10030 | 9960 | 1945 |
| 510 | 20240704 | 112700 | 4704120190 | 10020 | 9970 | 10020 | 9960 | 1611 |
| 511 | 20240704 | 112600 | 4688001280 | 9980 | 9950 | 9990 | 9940 | 6876 |
| 512 | 20240704 | 112500 | 4619405770 | 9980 | 9930 | 9980 | 9920 | 3032 |
| 513 | 20240704 | 112400 | 4589180890 | 9930 | 9940 | 9950 | 9930 | 766 |
| 514 | 20240704 | 112300 | 4581570490 | 9950 | 9950 | 9950 | 9940 | 841 |
| 515 | 20240704 | 112200 | 4573208680 | 9950 | 9960 | 9960 | 9940 | 808 |
| 516 | 20240704 | 112100 | 4565174070 | 9960 | 9960 | 9960 | 9940 | 765 |
| 517 | 20240704 | 112000 | 4557563820 | 9950 | 9950 | 9980 | 9940 | 717 |
| 518 | 20240704 | 111900 | 4550427410 | 9940 | 9960 | 9960 | 9940 | 1338 |
| 519 | 20240704 | 111800 | 4537121500 | 9950 | 9940 | 9970 | 9940 | 674 |
| 520 | 20240704 | 111700 | 4530407750 | 9940 | 9950 | 9960 | 9940 | 435 |
| 521 | 20240704 | 111600 | 4526080320 | 9960 | 9950 | 9960 | 9940 | 757 |
| 522 | 20240704 | 111500 | 4518548010 | 9970 | 9970 | 9980 | 9960 | 1130 |
| 523 | 20240704 | 111400 | 4507281220 | 9960 | 9940 | 9960 | 9940 | 623 |
| 524 | 20240704 | 111300 | 4501080600 | 9950 | 9950 | 9960 | 9940 | 938 |
| 525 | 20240704 | 111200 | 4491752280 | 9950 | 9970 | 9970 | 9940 | 1257 |
| 526 | 20240704 | 111100 | 4479235890 | 9970 | 9990 | 10000 | 9950 | 4129 |
| 527 | 20240704 | 111000 | 4438071130 | 9990 | 9990 | 9990 | 9980 | 3072 |
| 528 | 20240704 | 110900 | 4407385180 | 10020 | 9990 | 10030 | 9980 | 3667 |
| 529 | 20240704 | 110800 | 4370716680 | 9980 | 9980 | 9990 | 9970 | 567 |
| 530 | 20240704 | 110700 | 4365056990 | 9980 | 9960 | 9980 | 9950 | 849 |
| 531 | 20240704 | 110600 | 4356597620 | 9970 | 9950 | 9970 | 9940 | 1394 |
| 532 | 20240704 | 110500 | 4342714930 | 9940 | 9960 | 9960 | 9940 | 723 |
| 533 | 20240704 | 110400 | 4335521090 | 9960 | 9940 | 9980 | 9930 | 1215 |
| 534 | 20240704 | 110300 | 4323430450 | 9940 | 9950 | 9950 | 9930 | 756 |
| 535 | 20240704 | 110200 | 4315917770 | 9950 | 9890 | 9980 | 9890 | 3372 |
| 536 | 20240704 | 110100 | 4282375210 | 9880 | 9950 | 9970 | 9880 | 4823 |
| 537 | 20240704 | 110000 | 4234523810 | 9950 | 10080 | 10090 | 9910 | 6718 |
| 538 | 20240704 | 105900 | 4167351400 | 10090 | 10000 | 10090 | 10000 | 42005 |
| 539 | 20240704 | 105800 | 3745601630 | 10000 | 9990 | 10010 | 9960 | 6212 |
| 540 | 20240704 | 105700 | 3683473280 | 9990 | 9970 | 9990 | 9970 | 4383 |
| 541 | 20240704 | 105600 | 3639709570 | 9980 | 9930 | 9980 | 9930 | 10421 |
| 542 | 20240704 | 105500 | 3535927410 | 9940 | 9890 | 9940 | 9880 | 3801 |
| 543 | 20240704 | 105400 | 3498247110 | 9900 | 9890 | 9910 | 9870 | 686 |
| 544 | 20240704 | 105300 | 3491464720 | 9900 | 9890 | 9900 | 9870 | 1835 |
| 545 | 20240704 | 105200 | 3473310910 | 9880 | 9880 | 9890 | 9860 | 738 |
| 546 | 20240704 | 105100 | 3466027370 | 9880 | 9880 | 9890 | 9860 | 848 |
| 547 | 20240704 | 105000 | 3457653470 | 9880 | 9860 | 9890 | 9840 | 1324 |
| 548 | 20240704 | 104900 | 3444598050 | 9860 | 9870 | 9880 | 9830 | 1328 |
| 549 | 20240704 | 104800 | 3431499800 | 9900 | 9850 | 9900 | 9830 | 732 |
| 550 | 20240704 | 104700 | 3424295150 | 9850 | 9840 | 9860 | 9810 | 2333 |
| 551 | 20240704 | 104600 | 3401310500 | 9840 | 9860 | 9870 | 9840 | 3047 |
| 552 | 20240704 | 104500 | 3371278370 | 9860 | 9880 | 9880 | 9850 | 429 |
| 553 | 20240704 | 104400 | 3367048630 | 9880 | 9870 | 9880 | 9870 | 1659 |
| 554 | 20240704 | 104300 | 3350661570 | 9880 | 9900 | 9900 | 9880 | 1015 |
| 555 | 20240704 | 104200 | 3340630400 | 9890 | 9900 | 9900 | 9890 | 1103 |
| 556 | 20240704 | 104100 | 3329715620 | 9910 | 9910 | 9910 | 9910 | 267 |
| 557 | 20240704 | 104000 | 3327069650 | 9900 | 9920 | 9920 | 9900 | 1395 |
| 558 | 20240704 | 103900 | 3313247570 | 9920 | 9920 | 9930 | 9920 | 972 |
| 559 | 20240704 | 103800 | 3303605140 | 9920 | 9920 | 9920 | 9910 | 481 |
| 560 | 20240704 | 103700 | 3298833740 | 9920 | 9930 | 9930 | 9910 | 2238 |
| 561 | 20240704 | 103600 | 3276627040 | 9930 | 9900 | 9930 | 9900 | 1193 |
| 562 | 20240704 | 103500 | 3264802290 | 9900 | 9900 | 9900 | 9890 | 299 |
| 563 | 20240704 | 103400 | 3261843050 | 9900 | 9900 | 9910 | 9900 | 812 |
| 564 | 20240704 | 103300 | 3253797900 | 9900 | 9910 | 9910 | 9900 | 194 |
| 565 | 20240704 | 103200 | 3251876010 | 9910 | 9900 | 9910 | 9900 | 392 |
| 566 | 20240704 | 103100 | 3247992250 | 9900 | 9900 | 9900 | 9890 | 834 |
| 567 | 20240704 | 103000 | 3239735770 | 9900 | 9910 | 9910 | 9900 | 1803 |
| 568 | 20240704 | 102900 | 3221886020 | 9900 | 9890 | 9900 | 9890 | 1256 |
| 569 | 20240704 | 102800 | 3209452720 | 9890 | 9900 | 9900 | 9890 | 531 |
| 570 | 20240704 | 102700 | 3204197660 | 9900 | 9890 | 9900 | 9890 | 389 |
| 571 | 20240704 | 102600 | 3200347300 | 9890 | 9890 | 9900 | 9890 | 292 |
| 572 | 20240704 | 102500 | 3197458410 | 9900 | 9900 | 9900 | 9900 | 546 |
| 573 | 20240704 | 102400 | 3192053010 | 9900 | 9870 | 9900 | 9870 | 171 |
| 574 | 20240704 | 102300 | 3190361840 | 9890 | 9900 | 9900 | 9890 | 330 |
| 575 | 20240704 | 102200 | 3187098000 | 9900 | 9890 | 9900 | 9890 | 616 |
| 576 | 20240704 | 102100 | 3181000620 | 9890 | 9900 | 9900 | 9890 | 921 |
| 577 | 20240704 | 102000 | 3171884210 | 9900 | 9880 | 9900 | 9880 | 301 |
| 578 | 20240704 | 101900 | 3168907180 | 9890 | 9850 | 9890 | 9850 | 1448 |
| 579 | 20240704 | 101800 | 3154592570 | 9850 | 9850 | 9850 | 9850 | 238 |
| 580 | 20240704 | 101700 | 3152248270 | 9850 | 9830 | 9850 | 9820 | 338 |
| 581 | 20240704 | 101600 | 3148923490 | 9890 | 9830 | 9890 | 9830 | 310 |
| 582 | 20240704 | 101500 | 3145865930 | 9830 | 9840 | 9840 | 9820 | 475 |
| 583 | 20240704 | 101400 | 3141192730 | 9840 | 9820 | 9880 | 9810 | 466 |
| 584 | 20240704 | 101300 | 3136613980 | 9820 | 9800 | 9820 | 9800 | 1418 |
| 585 | 20240704 | 101200 | 3122691520 | 9790 | 9800 | 9800 | 9790 | 7403 |
| 586 | 20240704 | 101100 | 3050211100 | 9800 | 9810 | 9810 | 9800 | 536 |
| 587 | 20240704 | 101000 | 3044953300 | 9810 | 9810 | 9810 | 9800 | 937 |
| 588 | 20240704 | 100900 | 3035765040 | 9810 | 9820 | 9820 | 9810 | 520 |
| 589 | 20240704 | 100800 | 3030658680 | 9860 | 9880 | 9880 | 9800 | 10678 |
| 590 | 20240704 | 100700 | 2925909350 | 9880 | 9900 | 9910 | 9880 | 927 |
| 591 | 20240704 | 100600 | 2916741770 | 9910 | 9870 | 9910 | 9870 | 497 |
| 592 | 20240704 | 100500 | 2911831240 | 9890 | 9860 | 9890 | 9800 | 3646 |
| 593 | 20240704 | 100400 | 2875950580 | 9860 | 9900 | 9900 | 9860 | 2149 |
| 594 | 20240704 | 100300 | 2854689990 | 9910 | 9900 | 9910 | 9900 | 465 |
| 595 | 20240704 | 100200 | 2850082200 | 9900 | 9920 | 9920 | 9900 | 294 |
| 596 | 20240704 | 100100 | 2847169600 | 9920 | 9930 | 9930 | 9890 | 1460 |
| 597 | 20240704 | 100000 | 2832702460 | 9920 | 9920 | 9930 | 9920 | 2895 |
| 598 | 20240704 | 095900 | 2803975570 | 9920 | 9930 | 9930 | 9920 | 145 |
| 599 | 20240704 | 095800 | 2802535920 | 9930 | 9900 | 9930 | 9900 | 315 |
| 600 | 20240704 | 095700 | 2799417360 | 9920 | 9890 | 9930 | 9890 | 2294 |
| 601 | 20240704 | 095600 | 2776717670 | 9890 | 9890 | 9900 | 9890 | 1332 |
| 602 | 20240704 | 095500 | 2763543330 | 9900 | 9910 | 9910 | 9890 | 803 |
| 603 | 20240704 | 095400 | 2755592300 | 9910 | 9950 | 9950 | 9900 | 3567 |
| 604 | 20240704 | 095300 | 2720223850 | 9950 | 9940 | 9950 | 9940 | 2385 |
| 605 | 20240704 | 095200 | 2696515950 | 9930 | 9940 | 9940 | 9920 | 1394 |
| 606 | 20240704 | 095100 | 2682676170 | 9940 | 9950 | 9960 | 9940 | 2464 |
| 607 | 20240704 | 095000 | 2658164330 | 9950 | 9910 | 9960 | 9910 | 1384 |
| 608 | 20240704 | 094900 | 2644398340 | 9900 | 9900 | 9910 | 9900 | 3824 |
| 609 | 20240704 | 094800 | 2606534840 | 9910 | 9970 | 9970 | 9900 | 9201 |
| 610 | 20240704 | 094700 | 2515110080 | 9970 | 9970 | 9980 | 9970 | 2039 |
| 611 | 20240704 | 094600 | 2494776980 | 9980 | 9920 | 9980 | 9920 | 4137 |
| 612 | 20240704 | 094500 | 2453625280 | 9930 | 9900 | 9930 | 9900 | 399 |
| 613 | 20240704 | 094400 | 2449671240 | 9900 | 9900 | 9920 | 9890 | 7898 |
| 614 | 20240704 | 094300 | 2371466280 | 9900 | 9890 | 9900 | 9890 | 1811 |
| 615 | 20240704 | 094200 | 2353547090 | 9890 | 9870 | 9890 | 9870 | 736 |
| 616 | 20240704 | 094100 | 2346274520 | 9870 | 9850 | 9870 | 9850 | 2205 |
| 617 | 20240704 | 094000 | 2324524110 | 9850 | 9850 | 9860 | 9840 | 761 |
| 618 | 20240704 | 093900 | 2317025650 | 9850 | 9850 | 9850 | 9830 | 1318 |
| 619 | 20240704 | 093800 | 2304045250 | 9850 | 9830 | 9850 | 9830 | 1656 |
| 620 | 20240704 | 093700 | 2287754610 | 9830 | 9850 | 9850 | 9830 | 174 |
| 621 | 20240704 | 093600 | 2286041180 | 9850 | 9820 | 9850 | 9810 | 1942 |
| 622 | 20240704 | 093500 | 2266964210 | 9810 | 9780 | 9810 | 9780 | 414 |
| 623 | 20240704 | 093400 | 2262907810 | 9760 | 9770 | 9790 | 9760 | 967 |
| 624 | 20240704 | 093300 | 2253461410 | 9770 | 9750 | 9780 | 9750 | 2189 |
| 625 | 20240704 | 093200 | 2232101820 | 9750 | 9810 | 9810 | 9750 | 4173 |
| 626 | 20240704 | 093100 | 2191329310 | 9810 | 9820 | 9820 | 9800 | 952 |
| 627 | 20240704 | 093000 | 2181995900 | 9820 | 9860 | 9870 | 9790 | 3175 |
| 628 | 20240704 | 092900 | 2150834100 | 9860 | 9810 | 9870 | 9800 | 5175 |
| 629 | 20240704 | 092800 | 2100046790 | 9810 | 9800 | 9810 | 9780 | 543 |
| 630 | 20240704 | 092700 | 2094728610 | 9800 | 9780 | 9810 | 9760 | 1270 |
| 631 | 20240704 | 092600 | 2082316220 | 9780 | 9840 | 9850 | 9770 | 31583 |
| 632 | 20240704 | 092500 | 1773014720 | 9830 | 9830 | 9850 | 9820 | 559 |
| 633 | 20240704 | 092400 | 1767514920 | 9820 | 9760 | 9820 | 9760 | 5679 |
| 634 | 20240704 | 092300 | 1711896040 | 9760 | 9800 | 9800 | 9760 | 2025 |
| 635 | 20240704 | 092200 | 1692090620 | 9800 | 9800 | 9820 | 9800 | 1638 |
| 636 | 20240704 | 092100 | 1676034780 | 9790 | 9800 | 9800 | 9770 | 1580 |
| 637 | 20240704 | 092000 | 1660572930 | 9770 | 9810 | 9830 | 9760 | 3752 |
| 638 | 20240704 | 091900 | 1623889790 | 9810 | 9830 | 9830 | 9760 | 5687 |
| 639 | 20240704 | 091800 | 1568316690 | 9790 | 9830 | 9840 | 9760 | 2256 |
| 640 | 20240704 | 091700 | 1546256370 | 9830 | 9840 | 9850 | 9770 | 643 |
| 641 | 20240704 | 091600 | 1539952260 | 9840 | 9830 | 9860 | 9830 | 859 |
| 642 | 20240704 | 091500 | 1531492520 | 9850 | 9810 | 9850 | 9800 | 1343 |
| 643 | 20240704 | 091400 | 1518304890 | 9810 | 9850 | 9860 | 9810 | 1237 |
| 644 | 20240704 | 091300 | 1506125620 | 9850 | 9820 | 9870 | 9820 | 2615 |
| 645 | 20240704 | 091200 | 1480379350 | 9820 | 9760 | 9820 | 9750 | 7280 |
| 646 | 20240704 | 091100 | 1409201720 | 9760 | 9820 | 9820 | 9730 | 8869 |
| 647 | 20240704 | 091000 | 1322418130 | 9820 | 9810 | 9830 | 9810 | 1183 |
| 648 | 20240704 | 090900 | 1310798610 | 9810 | 9830 | 9850 | 9810 | 1597 |
| 649 | 20240704 | 090800 | 1295105060 | 9850 | 9850 | 9850 | 9820 | 6825 |
| 650 | 20240704 | 090700 | 1227984790 | 9850 | 9890 | 9890 | 9850 | 2533 |
| 651 | 20240704 | 090600 | 1202974840 | 9890 | 9940 | 9940 | 9870 | 11039 |
| 652 | 20240704 | 090500 | 1093703070 | 9940 | 9980 | 10040 | 9910 | 33768 |
| 653 | 20240704 | 090400 | 756295650 | 9980 | 9980 | 10000 | 9940 | 8673 |
| 654 | 20240704 | 090300 | 669903110 | 9980 | 9930 | 9990 | 9910 | 23532 |
| 655 | 20240704 | 090200 | 435800470 | 9930 | 9840 | 9930 | 9800 | 24263 |
| 656 | 20240704 | 090100 | 195971010 | 9790 | 9830 | 9880 | 9790 | 8312 |
| 657 | 20240704 | 090000 | 114368390 | 9840 | 9740 | 9860 | 9740 | 11259 |