34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 195600 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 16315 |
| 3 | 20240710 | 195500 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20240710 | 195400 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20240710 | 195300 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20240710 | 195200 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20240710 | 195100 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20240710 | 195000 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20240710 | 194900 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20240710 | 194800 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20240710 | 194700 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20240710 | 194600 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20240710 | 194500 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20240710 | 194400 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20240710 | 194300 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20240710 | 194200 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20240710 | 194100 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20240710 | 194000 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20240710 | 193900 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20240710 | 193800 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20240710 | 193700 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20240710 | 193600 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20240710 | 193500 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20240710 | 193400 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20240710 | 193300 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20240710 | 193200 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20240710 | 193100 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20240710 | 193000 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20240710 | 192900 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20240710 | 192800 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20240710 | 192700 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20240710 | 192600 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 16315 |
| 33 | 20240710 | 192500 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20240710 | 192400 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20240710 | 192300 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20240710 | 192200 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20240710 | 192100 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20240710 | 192000 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20240710 | 191900 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20240710 | 191800 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20240710 | 191700 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20240710 | 191600 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20240710 | 191500 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20240710 | 191400 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20240710 | 191300 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20240710 | 191200 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20240710 | 191100 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20240710 | 191000 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20240710 | 190900 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20240710 | 190800 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20240710 | 190700 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20240710 | 190600 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20240710 | 190500 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20240710 | 190400 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20240710 | 190300 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20240710 | 190200 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20240710 | 190100 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20240710 | 190000 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20240710 | 185900 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20240710 | 185800 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20240710 | 185700 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20240710 | 185600 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 16315 |
| 63 | 20240710 | 185500 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20240710 | 185400 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20240710 | 185300 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20240710 | 185200 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20240710 | 185100 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20240710 | 185000 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20240710 | 184900 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20240710 | 184800 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20240710 | 184700 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20240710 | 184600 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20240710 | 184500 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20240710 | 184400 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20240710 | 184300 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20240710 | 184200 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20240710 | 184100 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20240710 | 184000 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20240710 | 183900 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20240710 | 183800 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20240710 | 183700 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20240710 | 183600 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20240710 | 183500 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20240710 | 183400 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20240710 | 183300 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20240710 | 183200 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20240710 | 183100 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20240710 | 183000 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20240710 | 182900 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20240710 | 182800 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20240710 | 182700 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20240710 | 182600 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 16315 |
| 93 | 20240710 | 182500 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20240710 | 182400 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20240710 | 182300 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20240710 | 182200 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20240710 | 182100 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20240710 | 182000 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20240710 | 181900 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20240710 | 181800 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20240710 | 181700 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20240710 | 181600 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20240710 | 181500 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20240710 | 181400 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20240710 | 181300 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20240710 | 181200 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20240710 | 181100 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20240710 | 181000 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20240710 | 180900 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20240710 | 180800 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20240710 | 180700 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20240710 | 180600 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20240710 | 180500 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20240710 | 180400 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20240710 | 180300 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20240710 | 180200 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20240710 | 180100 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20240710 | 180000 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20240710 | 175900 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20240710 | 175800 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20240710 | 175700 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20240710 | 175600 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 16315 |
| 123 | 20240710 | 175500 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20240710 | 175400 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20240710 | 175300 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20240710 | 175200 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20240710 | 175100 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20240710 | 175000 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20240710 | 174900 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20240710 | 174800 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20240710 | 174700 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20240710 | 174600 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20240710 | 174500 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20240710 | 174400 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20240710 | 174300 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20240710 | 174200 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20240710 | 174100 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20240710 | 174000 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20240710 | 173900 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20240710 | 173800 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20240710 | 173700 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20240710 | 173600 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20240710 | 173500 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20240710 | 173400 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20240710 | 173300 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20240710 | 173200 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20240710 | 173100 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20240710 | 173000 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20240710 | 172900 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20240710 | 172800 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20240710 | 172700 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20240710 | 172600 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 16315 |
| 153 | 20240710 | 172500 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20240710 | 172400 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20240710 | 172300 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20240710 | 172200 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20240710 | 172100 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20240710 | 172000 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20240710 | 171900 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20240710 | 171800 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20240710 | 171700 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20240710 | 171600 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20240710 | 171500 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20240710 | 171400 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20240710 | 171300 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20240710 | 171200 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20240710 | 171100 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20240710 | 171000 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20240710 | 170900 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20240710 | 170800 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20240710 | 170700 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20240710 | 170600 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20240710 | 170500 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20240710 | 170400 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20240710 | 170300 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20240710 | 170200 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20240710 | 170100 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20240710 | 170000 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20240710 | 165900 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20240710 | 165800 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20240710 | 165700 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20240710 | 165600 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 16315 |
| 183 | 20240710 | 165500 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20240710 | 165400 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20240710 | 165300 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20240710 | 165200 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20240710 | 165100 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20240710 | 165000 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20240710 | 164900 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20240710 | 164800 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20240710 | 164700 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20240710 | 164600 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20240710 | 164500 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20240710 | 164400 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20240710 | 164300 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20240710 | 164200 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20240710 | 164100 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20240710 | 164000 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20240710 | 163900 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20240710 | 163800 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20240710 | 163700 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20240710 | 163600 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20240710 | 163500 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20240710 | 163400 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20240710 | 163300 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 206 | 20240710 | 163200 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 207 | 20240710 | 163100 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 208 | 20240710 | 163000 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 209 | 20240710 | 162900 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 210 | 20240710 | 162800 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 211 | 20240710 | 162700 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 212 | 20240710 | 162600 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 16315 |
| 213 | 20240710 | 162500 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 214 | 20240710 | 162400 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 215 | 20240710 | 162300 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 216 | 20240710 | 162200 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 217 | 20240710 | 162100 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 218 | 20240710 | 162000 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 219 | 20240710 | 161900 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 220 | 20240710 | 161800 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 221 | 20240710 | 161700 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 222 | 20240710 | 161600 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 223 | 20240710 | 161500 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 224 | 20240710 | 161400 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 225 | 20240710 | 161300 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 226 | 20240710 | 161200 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 227 | 20240710 | 161100 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 228 | 20240710 | 161000 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 229 | 20240710 | 160900 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 230 | 20240710 | 160800 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 231 | 20240710 | 160700 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 232 | 20240710 | 160600 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 233 | 20240710 | 160500 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 234 | 20240710 | 160400 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 235 | 20240710 | 160300 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 236 | 20240710 | 160200 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 237 | 20240710 | 160100 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 238 | 20240710 | 160000 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 239 | 20240710 | 155900 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 240 | 20240710 | 155800 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 241 | 20240710 | 155700 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 242 | 20240710 | 155600 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 16315 |
| 243 | 20240710 | 155500 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 244 | 20240710 | 155400 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 245 | 20240710 | 155300 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 246 | 20240710 | 155200 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 247 | 20240710 | 155100 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 248 | 20240710 | 155000 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 249 | 20240710 | 154900 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 250 | 20240710 | 154800 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 251 | 20240710 | 154700 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 252 | 20240710 | 154600 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 253 | 20240710 | 154500 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 254 | 20240710 | 154400 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 255 | 20240710 | 154300 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 256 | 20240710 | 154200 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 257 | 20240710 | 154100 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 258 | 20240710 | 154000 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 259 | 20240710 | 153900 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 260 | 20240710 | 153800 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 261 | 20240710 | 153700 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 262 | 20240710 | 153600 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 263 | 20240710 | 153500 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 264 | 20240710 | 153400 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 265 | 20240710 | 153300 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 266 | 20240710 | 153200 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 267 | 20240710 | 153100 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 0 |
| 268 | 20240710 | 153000 | 11879733550 | 9820 | 9820 | 9820 | 9820 | 16315 |
| 269 | 20240710 | 152900 | 11719520250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 270 | 20240710 | 152800 | 11719520250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 271 | 20240710 | 152700 | 11719520250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 272 | 20240710 | 152600 | 11719520250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 273 | 20240710 | 152500 | 11719520250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 274 | 20240710 | 152400 | 11719520250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 275 | 20240710 | 152300 | 11719520250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 276 | 20240710 | 152200 | 11719520250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 277 | 20240710 | 152100 | 11719520250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 278 | 20240710 | 152000 | 11719520250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 279 | 20240710 | 151900 | 11719520250 | 9910 | 9940 | 9940 | 9870 | 1301 |
| 280 | 20240710 | 151800 | 11706667370 | 9900 | 9850 | 9940 | 9840 | 1983 |
| 281 | 20240710 | 151700 | 11687105440 | 9850 | 9820 | 9850 | 9800 | 3277 |
| 282 | 20240710 | 151600 | 11654935000 | 9830 | 9830 | 9840 | 9800 | 1072 |
| 283 | 20240710 | 151500 | 11644402200 | 9830 | 9830 | 9840 | 9800 | 2076 |
| 284 | 20240710 | 151400 | 11624032390 | 9810 | 9840 | 9840 | 9810 | 2114 |
| 285 | 20240710 | 151300 | 11603263960 | 9820 | 9840 | 9850 | 9810 | 4045 |
| 286 | 20240710 | 151200 | 11563487790 | 9850 | 9840 | 9850 | 9840 | 310 |
| 287 | 20240710 | 151100 | 11560435240 | 9840 | 9860 | 9860 | 9830 | 1127 |
| 288 | 20240710 | 151000 | 11549338690 | 9860 | 9850 | 9860 | 9800 | 9873 |
| 289 | 20240710 | 150900 | 11452320150 | 9850 | 9870 | 9870 | 9850 | 4016 |
| 290 | 20240710 | 150800 | 11412724610 | 9870 | 9870 | 9900 | 9860 | 5859 |
| 291 | 20240710 | 150700 | 11354894970 | 9870 | 9900 | 9900 | 9870 | 5433 |
| 292 | 20240710 | 150600 | 11301221420 | 9890 | 9880 | 9920 | 9870 | 3457 |
| 293 | 20240710 | 150500 | 11267055300 | 9880 | 9930 | 9940 | 9880 | 22814 |
| 294 | 20240710 | 150400 | 11040967270 | 9930 | 9940 | 9950 | 9930 | 2956 |
| 295 | 20240710 | 150300 | 11011602710 | 9940 | 9940 | 9950 | 9920 | 2375 |
| 296 | 20240710 | 150200 | 10988020470 | 9940 | 9960 | 9960 | 9920 | 6743 |
| 297 | 20240710 | 150100 | 10920983540 | 9970 | 10000 | 10000 | 9970 | 36894 |
| 298 | 20240710 | 150000 | 10552532470 | 10000 | 10000 | 10010 | 9990 | 551 |
| 299 | 20240710 | 145900 | 10547024090 | 10000 | 10010 | 10010 | 9990 | 7230 |
| 300 | 20240710 | 145800 | 10474762130 | 10010 | 10020 | 10020 | 10000 | 401 |
| 301 | 20240710 | 145700 | 10470749900 | 10020 | 10020 | 10020 | 10010 | 642 |
| 302 | 20240710 | 145600 | 10464321070 | 10000 | 10000 | 10010 | 10000 | 587 |
| 303 | 20240710 | 145500 | 10458449350 | 10000 | 10000 | 10020 | 10000 | 444 |
| 304 | 20240710 | 145400 | 10454007970 | 10010 | 10010 | 10020 | 10000 | 5034 |
| 305 | 20240710 | 145300 | 10403662210 | 10000 | 10020 | 10020 | 10000 | 1175 |
| 306 | 20240710 | 145200 | 10391901180 | 10010 | 10010 | 10020 | 10010 | 626 |
| 307 | 20240710 | 145100 | 10385634310 | 10010 | 10000 | 10020 | 10000 | 1650 |
| 308 | 20240710 | 145000 | 10369117770 | 10010 | 10020 | 10020 | 10000 | 5976 |
| 309 | 20240710 | 144900 | 10309305930 | 10010 | 10010 | 10030 | 10010 | 1458 |
| 310 | 20240710 | 144800 | 10294706810 | 10010 | 10020 | 10030 | 10010 | 3796 |
| 311 | 20240710 | 144700 | 10256688010 | 10030 | 10030 | 10030 | 10020 | 586 |
| 312 | 20240710 | 144600 | 10250814690 | 10030 | 10030 | 10030 | 10020 | 661 |
| 313 | 20240710 | 144500 | 10244186250 | 10020 | 10040 | 10040 | 10020 | 836 |
| 314 | 20240710 | 144400 | 10235801540 | 10040 | 10030 | 10040 | 10030 | 347 |
| 315 | 20240710 | 144300 | 10232319470 | 10030 | 10020 | 10030 | 10020 | 404 |
| 316 | 20240710 | 144200 | 10228267670 | 10030 | 10020 | 10030 | 10020 | 1469 |
| 317 | 20240710 | 144100 | 10213547050 | 10030 | 10030 | 10030 | 10010 | 2774 |
| 318 | 20240710 | 144000 | 10185745130 | 10030 | 10050 | 10060 | 10020 | 2181 |
| 319 | 20240710 | 143900 | 10163864540 | 10060 | 10050 | 10060 | 10050 | 759 |
| 320 | 20240710 | 143800 | 10156235280 | 10050 | 10050 | 10060 | 10050 | 1048 |
| 321 | 20240710 | 143700 | 10145701410 | 10050 | 10060 | 10060 | 10050 | 586 |
| 322 | 20240710 | 143600 | 10139809110 | 10060 | 10050 | 10060 | 10040 | 1938 |
| 323 | 20240710 | 143500 | 10120336800 | 10050 | 10040 | 10050 | 10040 | 822 |
| 324 | 20240710 | 143400 | 10112081140 | 10050 | 10040 | 10050 | 10030 | 803 |
| 325 | 20240710 | 143300 | 10104018530 | 10040 | 10030 | 10040 | 10020 | 1435 |
| 326 | 20240710 | 143200 | 10089622870 | 10030 | 10030 | 10040 | 10030 | 682 |
| 327 | 20240710 | 143100 | 10082781770 | 10030 | 10030 | 10040 | 10030 | 1054 |
| 328 | 20240710 | 143000 | 10072205340 | 10030 | 10040 | 10040 | 10030 | 331 |
| 329 | 20240710 | 142900 | 10068883650 | 10040 | 10050 | 10050 | 10030 | 516 |
| 330 | 20240710 | 142800 | 10063703110 | 10050 | 10050 | 10050 | 10020 | 443 |
| 331 | 20240710 | 142700 | 10059257030 | 10050 | 10040 | 10050 | 10040 | 595 |
| 332 | 20240710 | 142600 | 10053278630 | 10040 | 10060 | 10060 | 10030 | 2721 |
| 333 | 20240710 | 142500 | 10025947400 | 10060 | 10070 | 10070 | 10060 | 149 |
| 334 | 20240710 | 142400 | 10024448400 | 10070 | 10060 | 10070 | 10050 | 1676 |
| 335 | 20240710 | 142300 | 10007597640 | 10070 | 10070 | 10070 | 10060 | 827 |
| 336 | 20240710 | 142200 | 9999273410 | 10070 | 10070 | 10070 | 10050 | 427 |
| 337 | 20240710 | 142100 | 9994979100 | 10070 | 10060 | 10070 | 10050 | 1028 |
| 338 | 20240710 | 142000 | 9984635000 | 10060 | 10060 | 10070 | 10060 | 619 |
| 339 | 20240710 | 141900 | 9978406980 | 10040 | 10060 | 10060 | 10040 | 448 |
| 340 | 20240710 | 141800 | 9973901080 | 10060 | 10080 | 10090 | 10050 | 1551 |
| 341 | 20240710 | 141700 | 9958290530 | 10080 | 10090 | 10090 | 10080 | 108 |
| 342 | 20240710 | 141600 | 9957201080 | 10080 | 10080 | 10090 | 10080 | 345 |
| 343 | 20240710 | 141500 | 9953723470 | 10070 | 10070 | 10070 | 10050 | 1010 |
| 344 | 20240710 | 141400 | 9943553050 | 10070 | 10080 | 10080 | 10050 | 580 |
| 345 | 20240710 | 141300 | 9937712800 | 10070 | 10070 | 10080 | 10040 | 792 |
| 346 | 20240710 | 141200 | 9929742570 | 10070 | 10040 | 10070 | 10040 | 324 |
| 347 | 20240710 | 141100 | 9926486780 | 10030 | 10080 | 10080 | 10000 | 10474 |
| 348 | 20240710 | 141000 | 9821461480 | 10080 | 10090 | 10090 | 10080 | 1317 |
| 349 | 20240710 | 140900 | 9808184570 | 10080 | 10090 | 10090 | 10070 | 115 |
| 350 | 20240710 | 140800 | 9807024880 | 10090 | 10090 | 10120 | 10080 | 1140 |
| 351 | 20240710 | 140700 | 9795526520 | 10100 | 10120 | 10120 | 10100 | 456 |
| 352 | 20240710 | 140600 | 9790916050 | 10130 | 10120 | 10140 | 10120 | 1048 |
| 353 | 20240710 | 140500 | 9780308010 | 10120 | 10140 | 10140 | 10120 | 826 |
| 354 | 20240710 | 140400 | 9771940100 | 10130 | 10140 | 10140 | 10120 | 640 |
| 355 | 20240710 | 140300 | 9765456660 | 10140 | 10150 | 10150 | 10130 | 1063 |
| 356 | 20240710 | 140200 | 9754679220 | 10150 | 10150 | 10150 | 10150 | 370 |
| 357 | 20240710 | 140100 | 9750923720 | 10150 | 10150 | 10150 | 10150 | 804 |
| 358 | 20240710 | 140000 | 9742763120 | 10140 | 10120 | 10150 | 10120 | 1289 |
| 359 | 20240710 | 135900 | 9729693680 | 10120 | 10120 | 10130 | 10120 | 59 |
| 360 | 20240710 | 135800 | 9729096590 | 10120 | 10130 | 10130 | 10120 | 478 |
| 361 | 20240710 | 135700 | 9724258780 | 10130 | 10110 | 10130 | 10110 | 251 |
| 362 | 20240710 | 135600 | 9721716710 | 10110 | 10100 | 10130 | 10100 | 631 |
| 363 | 20240710 | 135500 | 9715342680 | 10110 | 10140 | 10140 | 10110 | 1358 |
| 364 | 20240710 | 135400 | 9701595830 | 10130 | 10140 | 10150 | 10130 | 908 |
| 365 | 20240710 | 135300 | 9692394400 | 10130 | 10140 | 10140 | 10130 | 554 |
| 366 | 20240710 | 135200 | 9686777170 | 10140 | 10140 | 10140 | 10130 | 409 |
| 367 | 20240710 | 135100 | 9682630110 | 10130 | 10130 | 10140 | 10130 | 332 |
| 368 | 20240710 | 135000 | 9679266340 | 10130 | 10120 | 10130 | 10120 | 317 |
| 369 | 20240710 | 134900 | 9676057040 | 10120 | 10110 | 10120 | 10110 | 181 |
| 370 | 20240710 | 134800 | 9674226810 | 10120 | 10110 | 10120 | 10090 | 343 |
| 371 | 20240710 | 134700 | 9670760780 | 10120 | 10130 | 10130 | 10110 | 629 |
| 372 | 20240710 | 134600 | 9664397280 | 10110 | 10130 | 10140 | 10110 | 1530 |
| 373 | 20240710 | 134500 | 9648899750 | 10120 | 10110 | 10130 | 10110 | 1097 |
| 374 | 20240710 | 134400 | 9637793920 | 10100 | 10090 | 10110 | 10090 | 496 |
| 375 | 20240710 | 134300 | 9632780290 | 10090 | 10100 | 10110 | 10090 | 291 |
| 376 | 20240710 | 134200 | 9629841000 | 10110 | 10090 | 10110 | 10090 | 2040 |
| 377 | 20240710 | 134100 | 9609242880 | 10090 | 10090 | 10090 | 10080 | 1187 |
| 378 | 20240710 | 134000 | 9597266080 | 10080 | 10080 | 10100 | 10080 | 238 |
| 379 | 20240710 | 133900 | 9594865440 | 10110 | 10110 | 10110 | 10090 | 1580 |
| 380 | 20240710 | 133800 | 9578910380 | 10110 | 10110 | 10110 | 10100 | 124 |
| 381 | 20240710 | 133700 | 9577657040 | 10110 | 10110 | 10110 | 10100 | 561 |
| 382 | 20240710 | 133600 | 9571985380 | 10100 | 10100 | 10110 | 10090 | 328 |
| 383 | 20240710 | 133500 | 9568672640 | 10100 | 10090 | 10100 | 10090 | 112 |
| 384 | 20240710 | 133400 | 9567541660 | 10100 | 10080 | 10100 | 10080 | 891 |
| 385 | 20240710 | 133300 | 9558550710 | 10080 | 10070 | 10100 | 10070 | 342 |
| 386 | 20240710 | 133200 | 9555101030 | 10110 | 10100 | 10160 | 10050 | 10187 |
| 387 | 20240710 | 133100 | 9452651780 | 10080 | 10130 | 10130 | 10080 | 10788 |
| 388 | 20240710 | 133000 | 9343759710 | 10130 | 10130 | 10130 | 10120 | 445 |
| 389 | 20240710 | 132900 | 9339254990 | 10130 | 10160 | 10170 | 10130 | 2397 |
| 390 | 20240710 | 132800 | 9314932960 | 10160 | 10150 | 10160 | 10150 | 66 |
| 391 | 20240710 | 132700 | 9314262770 | 10150 | 10160 | 10160 | 10140 | 730 |
| 392 | 20240710 | 132600 | 9306853350 | 10150 | 10140 | 10150 | 10140 | 182 |
| 393 | 20240710 | 132500 | 9305006620 | 10140 | 10140 | 10150 | 10130 | 361 |
| 394 | 20240710 | 132400 | 9301346210 | 10150 | 10130 | 10150 | 10130 | 694 |
| 395 | 20240710 | 132300 | 9294311060 | 10130 | 10120 | 10140 | 10090 | 2328 |
| 396 | 20240710 | 132200 | 9270757000 | 10110 | 10120 | 10120 | 10110 | 1658 |
| 397 | 20240710 | 132100 | 9253978090 | 10120 | 10120 | 10120 | 10090 | 9826 |
| 398 | 20240710 | 132000 | 9154663490 | 10120 | 10130 | 10140 | 10120 | 2980 |
| 399 | 20240710 | 131900 | 9124505300 | 10140 | 10130 | 10140 | 10120 | 773 |
| 400 | 20240710 | 131800 | 9116676520 | 10130 | 10160 | 10160 | 10130 | 4291 |
| 401 | 20240710 | 131700 | 9073183730 | 10150 | 10160 | 10160 | 10150 | 496 |
| 402 | 20240710 | 131600 | 9068148280 | 10160 | 10160 | 10160 | 10160 | 553 |
| 403 | 20240710 | 131500 | 9062529800 | 10160 | 10140 | 10160 | 10140 | 317 |
| 404 | 20240710 | 131400 | 9059311810 | 10150 | 10150 | 10160 | 10140 | 970 |
| 405 | 20240710 | 131300 | 9049465150 | 10150 | 10150 | 10160 | 10150 | 2898 |
| 406 | 20240710 | 131200 | 9020033430 | 10150 | 10160 | 10160 | 10140 | 1622 |
| 407 | 20240710 | 131100 | 9003567860 | 10160 | 10170 | 10170 | 10150 | 504 |
| 408 | 20240710 | 131000 | 8998447230 | 10170 | 10160 | 10170 | 10160 | 78 |
| 409 | 20240710 | 130900 | 8997653980 | 10160 | 10160 | 10180 | 10160 | 195 |
| 410 | 20240710 | 130800 | 8995670550 | 10170 | 10140 | 10180 | 10140 | 635 |
| 411 | 20240710 | 130700 | 8989214320 | 10140 | 10180 | 10180 | 10140 | 375 |
| 412 | 20240710 | 130600 | 8985408260 | 10160 | 10160 | 10160 | 10140 | 1605 |
| 413 | 20240710 | 130500 | 8969110120 | 10160 | 10180 | 10190 | 10150 | 4480 |
| 414 | 20240710 | 130400 | 8923587310 | 10170 | 10200 | 10200 | 10170 | 1370 |
| 415 | 20240710 | 130300 | 8909633010 | 10200 | 10210 | 10210 | 10180 | 2798 |
| 416 | 20240710 | 130200 | 8881124130 | 10210 | 10220 | 10220 | 10200 | 308 |
| 417 | 20240710 | 130100 | 8877981140 | 10220 | 10230 | 10240 | 10220 | 385 |
| 418 | 20240710 | 130000 | 8874042520 | 10220 | 10210 | 10230 | 10210 | 365 |
| 419 | 20240710 | 125900 | 8870314570 | 10220 | 10220 | 10220 | 10180 | 1325 |
| 420 | 20240710 | 125800 | 8856803950 | 10220 | 10200 | 10220 | 10190 | 2576 |
| 421 | 20240710 | 125700 | 8830546480 | 10210 | 10190 | 10230 | 10190 | 3312 |
| 422 | 20240710 | 125600 | 8796757030 | 10190 | 10200 | 10200 | 10190 | 1067 |
| 423 | 20240710 | 125500 | 8785883180 | 10200 | 10190 | 10200 | 10190 | 543 |
| 424 | 20240710 | 125400 | 8780345590 | 10210 | 10220 | 10240 | 10190 | 8547 |
| 425 | 20240710 | 125300 | 8693106330 | 10230 | 10220 | 10240 | 10220 | 1619 |
| 426 | 20240710 | 125200 | 8676549090 | 10220 | 10250 | 10250 | 10220 | 2863 |
| 427 | 20240710 | 125100 | 8647267990 | 10250 | 10230 | 10250 | 10230 | 27 |
| 428 | 20240710 | 125000 | 8646991280 | 10250 | 10270 | 10270 | 10240 | 4244 |
| 429 | 20240710 | 124900 | 8603480950 | 10270 | 10270 | 10270 | 10260 | 130 |
| 430 | 20240710 | 124800 | 8602146030 | 10270 | 10260 | 10270 | 10260 | 483 |
| 431 | 20240710 | 124700 | 8597189560 | 10260 | 10250 | 10260 | 10250 | 137 |
| 432 | 20240710 | 124600 | 8595785030 | 10250 | 10260 | 10260 | 10250 | 742 |
| 433 | 20240710 | 124500 | 8588172220 | 10260 | 10260 | 10260 | 10250 | 595 |
| 434 | 20240710 | 124400 | 8582067580 | 10260 | 10240 | 10260 | 10240 | 1320 |
| 435 | 20240710 | 124300 | 8568537310 | 10240 | 10250 | 10250 | 10240 | 1353 |
| 436 | 20240710 | 124200 | 8554677660 | 10250 | 10250 | 10250 | 10240 | 119 |
| 437 | 20240710 | 124100 | 8553457950 | 10250 | 10250 | 10250 | 10240 | 476 |
| 438 | 20240710 | 124000 | 8548580020 | 10240 | 10240 | 10250 | 10240 | 641 |
| 439 | 20240710 | 123900 | 8542012590 | 10240 | 10250 | 10250 | 10240 | 384 |
| 440 | 20240710 | 123800 | 8538079450 | 10250 | 10250 | 10260 | 10250 | 442 |
| 441 | 20240710 | 123700 | 8533548420 | 10250 | 10260 | 10260 | 10250 | 132 |
| 442 | 20240710 | 123600 | 8532194870 | 10250 | 10260 | 10260 | 10250 | 1996 |
| 443 | 20240710 | 123500 | 8511727600 | 10270 | 10270 | 10280 | 10260 | 2381 |
| 444 | 20240710 | 123400 | 8487271650 | 10270 | 10280 | 10280 | 10260 | 65 |
| 445 | 20240710 | 123300 | 8486604050 | 10280 | 10280 | 10280 | 10270 | 71 |
| 446 | 20240710 | 123200 | 8485874190 | 10280 | 10250 | 10280 | 10250 | 479 |
| 447 | 20240710 | 123100 | 8480954890 | 10250 | 10270 | 10280 | 10250 | 1317 |
| 448 | 20240710 | 123000 | 8467438440 | 10280 | 10280 | 10280 | 10270 | 520 |
| 449 | 20240710 | 122900 | 8462093990 | 10280 | 10280 | 10280 | 10270 | 373 |
| 450 | 20240710 | 122800 | 8458259680 | 10280 | 10280 | 10280 | 10270 | 1138 |
| 451 | 20240710 | 122700 | 8446561130 | 10280 | 10280 | 10280 | 10270 | 914 |
| 452 | 20240710 | 122600 | 8437166280 | 10280 | 10280 | 10280 | 10270 | 139 |
| 453 | 20240710 | 122500 | 8435738150 | 10280 | 10270 | 10280 | 10270 | 3086 |
| 454 | 20240710 | 122400 | 8404015390 | 10270 | 10270 | 10270 | 10270 | 510 |
| 455 | 20240710 | 122300 | 8398777690 | 10270 | 10270 | 10270 | 10260 | 92 |
| 456 | 20240710 | 122200 | 8397833150 | 10270 | 10270 | 10280 | 10270 | 497 |
| 457 | 20240710 | 122100 | 8392724200 | 10270 | 10270 | 10280 | 10260 | 155 |
| 458 | 20240710 | 122000 | 8391133220 | 10270 | 10280 | 10280 | 10270 | 270 |
| 459 | 20240710 | 121900 | 8388358350 | 10280 | 10270 | 10280 | 10270 | 396 |
| 460 | 20240710 | 121800 | 8384287570 | 10280 | 10280 | 10280 | 10270 | 361 |
| 461 | 20240710 | 121700 | 8380576880 | 10280 | 10280 | 10290 | 10280 | 613 |
| 462 | 20240710 | 121600 | 8374275200 | 10290 | 10290 | 10290 | 10270 | 1066 |
| 463 | 20240710 | 121500 | 8363314670 | 10290 | 10290 | 10290 | 10280 | 28 |
| 464 | 20240710 | 121400 | 8363026560 | 10290 | 10270 | 10290 | 10270 | 3425 |
| 465 | 20240710 | 121300 | 8327801660 | 10270 | 10260 | 10270 | 10260 | 65 |
| 466 | 20240710 | 121200 | 8327134570 | 10260 | 10250 | 10260 | 10250 | 1310 |
| 467 | 20240710 | 121100 | 8313696230 | 10250 | 10240 | 10250 | 10240 | 304 |
| 468 | 20240710 | 121000 | 8310582520 | 10240 | 10260 | 10260 | 10240 | 84 |
| 469 | 20240710 | 120900 | 8309720870 | 10260 | 10250 | 10270 | 10240 | 469 |
| 470 | 20240710 | 120800 | 8304910020 | 10250 | 10260 | 10260 | 10250 | 542 |
| 471 | 20240710 | 120700 | 8299349430 | 10260 | 10240 | 10260 | 10240 | 608 |
| 472 | 20240710 | 120600 | 8293120130 | 10240 | 10230 | 10240 | 10230 | 280 |
| 473 | 20240710 | 120500 | 8290252940 | 10230 | 10240 | 10240 | 10230 | 96 |
| 474 | 20240710 | 120400 | 8289269970 | 10240 | 10230 | 10240 | 10220 | 289 |
| 475 | 20240710 | 120300 | 8286313740 | 10230 | 10230 | 10230 | 10220 | 167 |
| 476 | 20240710 | 120200 | 8284606400 | 10230 | 10230 | 10230 | 10220 | 270 |
| 477 | 20240710 | 120100 | 8281845700 | 10230 | 10200 | 10230 | 10200 | 88 |
| 478 | 20240710 | 120000 | 8280946780 | 10190 | 10200 | 10220 | 10190 | 553 |
| 479 | 20240710 | 115900 | 8275306430 | 10190 | 10200 | 10230 | 10190 | 765 |
| 480 | 20240710 | 115800 | 8267502460 | 10200 | 10220 | 10220 | 10200 | 1206 |
| 481 | 20240710 | 115700 | 8255191620 | 10220 | 10220 | 10230 | 10220 | 1228 |
| 482 | 20240710 | 115600 | 8242637170 | 10220 | 10200 | 10230 | 10200 | 224 |
| 483 | 20240710 | 115500 | 8240348940 | 10200 | 10220 | 10230 | 10200 | 2187 |
| 484 | 20240710 | 115400 | 8218006730 | 10220 | 10230 | 10230 | 10220 | 596 |
| 485 | 20240710 | 115300 | 8211910430 | 10230 | 10250 | 10250 | 10230 | 307 |
| 486 | 20240710 | 115200 | 8208767670 | 10250 | 10220 | 10250 | 10220 | 374 |
| 487 | 20240710 | 115100 | 8204943300 | 10220 | 10210 | 10220 | 10210 | 1148 |
| 488 | 20240710 | 115000 | 8193212630 | 10200 | 10190 | 10200 | 10180 | 2416 |
| 489 | 20240710 | 114900 | 8168599550 | 10190 | 10210 | 10210 | 10190 | 1020 |
| 490 | 20240710 | 114800 | 8158197710 | 10200 | 10200 | 10200 | 10190 | 502 |
| 491 | 20240710 | 114700 | 8153077840 | 10200 | 10200 | 10200 | 10190 | 582 |
| 492 | 20240710 | 114600 | 8147142320 | 10200 | 10210 | 10220 | 10200 | 857 |
| 493 | 20240710 | 114500 | 8138396120 | 10210 | 10210 | 10220 | 10200 | 1312 |
| 494 | 20240710 | 114400 | 8125008740 | 10200 | 10220 | 10220 | 10200 | 1802 |
| 495 | 20240710 | 114300 | 8106606670 | 10210 | 10210 | 10220 | 10210 | 547 |
| 496 | 20240710 | 114200 | 8101016380 | 10220 | 10240 | 10250 | 10220 | 520 |
| 497 | 20240710 | 114100 | 8095699310 | 10240 | 10250 | 10270 | 10240 | 1219 |
| 498 | 20240710 | 114000 | 8083201000 | 10260 | 10260 | 10280 | 10260 | 346 |
| 499 | 20240710 | 113900 | 8079649720 | 10280 | 10270 | 10280 | 10270 | 350 |
| 500 | 20240710 | 113800 | 8076053070 | 10260 | 10240 | 10260 | 10230 | 1077 |
| 501 | 20240710 | 113700 | 8065018350 | 10240 | 10280 | 10280 | 10240 | 1292 |
| 502 | 20240710 | 113600 | 8051778740 | 10250 | 10280 | 10280 | 10250 | 688 |
| 503 | 20240710 | 113500 | 8044715740 | 10280 | 10290 | 10290 | 10250 | 1628 |
| 504 | 20240710 | 113400 | 8028002740 | 10290 | 10290 | 10310 | 10290 | 750 |
| 505 | 20240710 | 113300 | 8020282400 | 10300 | 10270 | 10310 | 10270 | 6650 |
| 506 | 20240710 | 113200 | 7951906420 | 10270 | 10260 | 10270 | 10250 | 1458 |
| 507 | 20240710 | 113100 | 7936947550 | 10260 | 10240 | 10260 | 10230 | 2824 |
| 508 | 20240710 | 113000 | 7908007050 | 10240 | 10230 | 10240 | 10220 | 1613 |
| 509 | 20240710 | 112900 | 7891505430 | 10230 | 10220 | 10240 | 10220 | 1442 |
| 510 | 20240710 | 112800 | 7876758870 | 10220 | 10230 | 10240 | 10220 | 1009 |
| 511 | 20240710 | 112700 | 7866441200 | 10230 | 10190 | 10240 | 10190 | 902 |
| 512 | 20240710 | 112600 | 7857226820 | 10190 | 10220 | 10220 | 10180 | 6503 |
| 513 | 20240710 | 112500 | 7790919080 | 10240 | 10250 | 10250 | 10210 | 2495 |
| 514 | 20240710 | 112400 | 7765416380 | 10250 | 10240 | 10250 | 10230 | 295 |
| 515 | 20240710 | 112300 | 7762395220 | 10240 | 10260 | 10260 | 10240 | 1324 |
| 516 | 20240710 | 112200 | 7748820780 | 10260 | 10230 | 10270 | 10210 | 2125 |
| 517 | 20240710 | 112100 | 7727072200 | 10230 | 10230 | 10230 | 10210 | 2547 |
| 518 | 20240710 | 112000 | 7701056860 | 10230 | 10270 | 10280 | 10220 | 4396 |
| 519 | 20240710 | 111900 | 7656002520 | 10270 | 10290 | 10290 | 10270 | 2421 |
| 520 | 20240710 | 111800 | 7631114810 | 10290 | 10320 | 10330 | 10280 | 6093 |
| 521 | 20240710 | 111700 | 7568355670 | 10340 | 10340 | 10350 | 10310 | 1924 |
| 522 | 20240710 | 111600 | 7548475380 | 10350 | 10370 | 10370 | 10340 | 1348 |
| 523 | 20240710 | 111500 | 7534517180 | 10370 | 10400 | 10400 | 10370 | 9973 |
| 524 | 20240710 | 111400 | 7430889050 | 10390 | 10370 | 10400 | 10370 | 2180 |
| 525 | 20240710 | 111300 | 7408243600 | 10370 | 10390 | 10400 | 10370 | 3807 |
| 526 | 20240710 | 111200 | 7368682090 | 10380 | 10360 | 10380 | 10350 | 1246 |
| 527 | 20240710 | 111100 | 7355768050 | 10360 | 10360 | 10380 | 10350 | 2678 |
| 528 | 20240710 | 111000 | 7328023190 | 10350 | 10380 | 10400 | 10350 | 5767 |
| 529 | 20240710 | 110900 | 7268247040 | 10380 | 10400 | 10420 | 10370 | 2687 |
| 530 | 20240710 | 110800 | 7240312840 | 10410 | 10430 | 10440 | 10400 | 3048 |
| 531 | 20240710 | 110700 | 7208546750 | 10430 | 10420 | 10450 | 10420 | 2539 |
| 532 | 20240710 | 110600 | 7182065720 | 10420 | 10470 | 10480 | 10420 | 6064 |
| 533 | 20240710 | 110500 | 7118729260 | 10480 | 10490 | 10500 | 10470 | 16415 |
| 534 | 20240710 | 110400 | 6946439590 | 10490 | 10460 | 10500 | 10450 | 36247 |
| 535 | 20240710 | 110300 | 6566787090 | 10460 | 10450 | 10460 | 10440 | 7334 |
| 536 | 20240710 | 110200 | 6490098980 | 10450 | 10450 | 10450 | 10440 | 4003 |
| 537 | 20240710 | 110100 | 6448268960 | 10440 | 10430 | 10450 | 10400 | 7369 |
| 538 | 20240710 | 110000 | 6371320870 | 10420 | 10430 | 10440 | 10420 | 2803 |
| 539 | 20240710 | 105900 | 6342090890 | 10420 | 10420 | 10430 | 10400 | 3783 |
| 540 | 20240710 | 105800 | 6302696880 | 10410 | 10440 | 10440 | 10410 | 2216 |
| 541 | 20240710 | 105700 | 6279586610 | 10440 | 10440 | 10450 | 10430 | 2687 |
| 542 | 20240710 | 105600 | 6251531900 | 10440 | 10450 | 10450 | 10420 | 4417 |
| 543 | 20240710 | 105500 | 6205401410 | 10450 | 10420 | 10460 | 10410 | 6398 |
| 544 | 20240710 | 105400 | 6138569560 | 10420 | 10440 | 10460 | 10410 | 6702 |
| 545 | 20240710 | 105300 | 6068628350 | 10460 | 10440 | 10460 | 10430 | 4143 |
| 546 | 20240710 | 105200 | 6025339220 | 10440 | 10440 | 10450 | 10440 | 4148 |
| 547 | 20240710 | 105100 | 5982013630 | 10450 | 10410 | 10460 | 10410 | 5956 |
| 548 | 20240710 | 105000 | 5919840040 | 10420 | 10460 | 10460 | 10410 | 4608 |
| 549 | 20240710 | 104900 | 5871718600 | 10460 | 10420 | 10460 | 10400 | 13617 |
| 550 | 20240710 | 104800 | 5729711830 | 10420 | 10390 | 10420 | 10390 | 15514 |
| 551 | 20240710 | 104700 | 5568282500 | 10390 | 10400 | 10400 | 10390 | 7629 |
| 552 | 20240710 | 104600 | 5488971070 | 10400 | 10390 | 10400 | 10360 | 8908 |
| 553 | 20240710 | 104500 | 5396374640 | 10390 | 10310 | 10390 | 10300 | 33597 |
| 554 | 20240710 | 104400 | 5048896500 | 10300 | 10300 | 10310 | 10300 | 1987 |
| 555 | 20240710 | 104300 | 5028416670 | 10310 | 10300 | 10310 | 10290 | 3527 |
| 556 | 20240710 | 104200 | 4992078620 | 10310 | 10310 | 10310 | 10310 | 1513 |
| 557 | 20240710 | 104100 | 4976479590 | 10300 | 10320 | 10320 | 10300 | 3078 |
| 558 | 20240710 | 104000 | 4944762810 | 10320 | 10320 | 10330 | 10310 | 1785 |
| 559 | 20240710 | 103900 | 4926338300 | 10320 | 10320 | 10320 | 10310 | 5766 |
| 560 | 20240710 | 103800 | 4866854000 | 10310 | 10290 | 10310 | 10290 | 2387 |
| 561 | 20240710 | 103700 | 4842261090 | 10290 | 10250 | 10290 | 10250 | 393 |
| 562 | 20240710 | 103600 | 4838221220 | 10240 | 10280 | 10290 | 10240 | 7082 |
| 563 | 20240710 | 103500 | 4765577010 | 10290 | 10290 | 10310 | 10270 | 2714 |
| 564 | 20240710 | 103400 | 4737637470 | 10290 | 10290 | 10310 | 10290 | 2267 |
| 565 | 20240710 | 103300 | 4714293470 | 10300 | 10310 | 10320 | 10300 | 2730 |
| 566 | 20240710 | 103200 | 4686146870 | 10310 | 10300 | 10320 | 10290 | 4588 |
| 567 | 20240710 | 103100 | 4638876830 | 10300 | 10320 | 10320 | 10300 | 3384 |
| 568 | 20240710 | 103000 | 4603982280 | 10320 | 10320 | 10330 | 10310 | 2460 |
| 569 | 20240710 | 102900 | 4578581800 | 10320 | 10310 | 10320 | 10300 | 5564 |
| 570 | 20240710 | 102800 | 4521200050 | 10320 | 10320 | 10330 | 10310 | 6139 |
| 571 | 20240710 | 102700 | 4457819350 | 10320 | 10330 | 10330 | 10300 | 2475 |
| 572 | 20240710 | 102600 | 4432288760 | 10330 | 10290 | 10340 | 10290 | 28962 |
| 573 | 20240710 | 102500 | 4133632130 | 10290 | 10290 | 10300 | 10280 | 4126 |
| 574 | 20240710 | 102400 | 4091175110 | 10300 | 10270 | 10300 | 10250 | 9474 |
| 575 | 20240710 | 102300 | 3993809630 | 10270 | 10230 | 10270 | 10230 | 3909 |
| 576 | 20240710 | 102200 | 3953730580 | 10240 | 10250 | 10250 | 10210 | 838 |
| 577 | 20240710 | 102100 | 3945151670 | 10260 | 10260 | 10260 | 10200 | 3659 |
| 578 | 20240710 | 102000 | 3907702060 | 10270 | 10290 | 10290 | 10250 | 4192 |
| 579 | 20240710 | 101900 | 3864633430 | 10290 | 10290 | 10300 | 10280 | 8022 |
| 580 | 20240710 | 101800 | 3782088860 | 10280 | 10280 | 10290 | 10270 | 7699 |
| 581 | 20240710 | 101700 | 3702877090 | 10280 | 10270 | 10280 | 10270 | 6682 |
| 582 | 20240710 | 101600 | 3634204420 | 10270 | 10260 | 10280 | 10260 | 4958 |
| 583 | 20240710 | 101500 | 3583282750 | 10260 | 10270 | 10270 | 10250 | 7558 |
| 584 | 20240710 | 101400 | 3505726690 | 10270 | 10230 | 10270 | 10230 | 8780 |
| 585 | 20240710 | 101300 | 3415717050 | 10220 | 10220 | 10250 | 10220 | 3752 |
| 586 | 20240710 | 101200 | 3377306670 | 10220 | 10210 | 10250 | 10200 | 8956 |
| 587 | 20240710 | 101100 | 3285630960 | 10210 | 10170 | 10210 | 10170 | 5217 |
| 588 | 20240710 | 101000 | 3232502070 | 10160 | 10170 | 10170 | 10150 | 9434 |
| 589 | 20240710 | 100900 | 3136593370 | 10170 | 10160 | 10180 | 10160 | 7604 |
| 590 | 20240710 | 100800 | 3059274640 | 10160 | 10120 | 10170 | 10120 | 2955 |
| 591 | 20240710 | 100700 | 3029303940 | 10130 | 10140 | 10150 | 10120 | 1588 |
| 592 | 20240710 | 100600 | 3013213230 | 10150 | 10100 | 10150 | 10100 | 5367 |
| 593 | 20240710 | 100500 | 2958826230 | 10080 | 10080 | 10110 | 10070 | 4973 |
| 594 | 20240710 | 100400 | 2908635860 | 10080 | 10080 | 10090 | 10080 | 525 |
| 595 | 20240710 | 100300 | 2903343810 | 10050 | 10090 | 10090 | 10050 | 808 |
| 596 | 20240710 | 100200 | 2895211330 | 10100 | 10060 | 10100 | 10060 | 1666 |
| 597 | 20240710 | 100100 | 2878415830 | 10060 | 10050 | 10070 | 10030 | 2455 |
| 598 | 20240710 | 100000 | 2853736950 | 10070 | 10070 | 10070 | 10040 | 697 |
| 599 | 20240710 | 095900 | 2846722210 | 10030 | 10050 | 10070 | 10030 | 3397 |
| 600 | 20240710 | 095800 | 2812564820 | 10040 | 10030 | 10040 | 10010 | 1959 |
| 601 | 20240710 | 095700 | 2792908880 | 10010 | 10000 | 10020 | 10000 | 2360 |
| 602 | 20240710 | 095600 | 2769284180 | 10020 | 10000 | 10020 | 10000 | 1375 |
| 603 | 20240710 | 095500 | 2755522130 | 10000 | 10010 | 10010 | 9990 | 1504 |
| 604 | 20240710 | 095400 | 2740477220 | 10010 | 10030 | 10040 | 10010 | 625 |
| 605 | 20240710 | 095300 | 2734214110 | 10010 | 10000 | 10030 | 9990 | 6463 |
| 606 | 20240710 | 095200 | 2669506970 | 9990 | 10020 | 10020 | 9980 | 5232 |
| 607 | 20240710 | 095100 | 2617178790 | 10020 | 10030 | 10030 | 10010 | 1109 |
| 608 | 20240710 | 095000 | 2606076010 | 10030 | 10020 | 10030 | 10010 | 1833 |
| 609 | 20240710 | 094900 | 2587709380 | 10020 | 10030 | 10030 | 10020 | 338 |
| 610 | 20240710 | 094800 | 2584322120 | 10030 | 10000 | 10030 | 10000 | 961 |
| 611 | 20240710 | 094700 | 2574704640 | 10000 | 10010 | 10010 | 10000 | 495 |
| 612 | 20240710 | 094600 | 2569754300 | 10010 | 10020 | 10030 | 10000 | 1750 |
| 613 | 20240710 | 094500 | 2552235510 | 10010 | 10040 | 10040 | 10010 | 2321 |
| 614 | 20240710 | 094400 | 2528968120 | 10040 | 10040 | 10040 | 10030 | 562 |
| 615 | 20240710 | 094300 | 2523328420 | 10030 | 10050 | 10050 | 10020 | 1566 |
| 616 | 20240710 | 094200 | 2507613270 | 10050 | 10110 | 10110 | 10050 | 3530 |
| 617 | 20240710 | 094100 | 2472069360 | 10110 | 10100 | 10110 | 10080 | 1649 |
| 618 | 20240710 | 094000 | 2455420360 | 10080 | 10090 | 10110 | 10080 | 1275 |
| 619 | 20240710 | 093900 | 2442556570 | 10090 | 10100 | 10120 | 10090 | 5238 |
| 620 | 20240710 | 093800 | 2389687160 | 10090 | 10100 | 10100 | 10080 | 1901 |
| 621 | 20240710 | 093700 | 2370507850 | 10100 | 10100 | 10100 | 10100 | 329 |
| 622 | 20240710 | 093600 | 2367184950 | 10100 | 10080 | 10100 | 10070 | 1882 |
| 623 | 20240710 | 093500 | 2348209890 | 10080 | 10090 | 10090 | 10070 | 1541 |
| 624 | 20240710 | 093400 | 2332667290 | 10090 | 10110 | 10110 | 10090 | 2934 |
| 625 | 20240710 | 093300 | 2303046670 | 10090 | 10110 | 10120 | 10090 | 9905 |
| 626 | 20240710 | 093200 | 2202981280 | 10110 | 10140 | 10140 | 10110 | 3242 |
| 627 | 20240710 | 093100 | 2170143530 | 10150 | 10150 | 10160 | 10130 | 3666 |
| 628 | 20240710 | 093000 | 2132954000 | 10160 | 10190 | 10190 | 10160 | 5922 |
| 629 | 20240710 | 092900 | 2072738300 | 10200 | 10200 | 10200 | 10200 | 1058 |
| 630 | 20240710 | 092800 | 2061946700 | 10200 | 10210 | 10210 | 10190 | 222 |
| 631 | 20240710 | 092700 | 2059682100 | 10210 | 10160 | 10220 | 10160 | 6398 |
| 632 | 20240710 | 092600 | 1994505900 | 10170 | 10170 | 10190 | 10160 | 2672 |
| 633 | 20240710 | 092500 | 1967323000 | 10170 | 10200 | 10200 | 10170 | 4011 |
| 634 | 20240710 | 092400 | 1926448170 | 10200 | 10190 | 10210 | 10170 | 2830 |
| 635 | 20240710 | 092300 | 1897598160 | 10210 | 10230 | 10250 | 10190 | 10529 |
| 636 | 20240710 | 092200 | 1790010990 | 10230 | 10250 | 10280 | 10230 | 19059 |
| 637 | 20240710 | 092100 | 1594548780 | 10240 | 10190 | 10250 | 10180 | 15258 |
| 638 | 20240710 | 092000 | 1438503720 | 10170 | 10180 | 10210 | 10160 | 7588 |
| 639 | 20240710 | 091900 | 1361158580 | 10180 | 10200 | 10200 | 10180 | 2137 |
| 640 | 20240710 | 091800 | 1339365780 | 10200 | 10200 | 10220 | 10180 | 2856 |
| 641 | 20240710 | 091700 | 1310220120 | 10200 | 10190 | 10200 | 10120 | 17059 |
| 642 | 20240710 | 091600 | 1136682890 | 10190 | 10230 | 10240 | 10170 | 6762 |
| 643 | 20240710 | 091500 | 1067595680 | 10240 | 10200 | 10260 | 10190 | 14532 |
| 644 | 20240710 | 091400 | 919077350 | 10200 | 10180 | 10200 | 10170 | 14395 |
| 645 | 20240710 | 091300 | 772394710 | 10170 | 10100 | 10170 | 10100 | 13365 |
| 646 | 20240710 | 091200 | 636797680 | 10140 | 10060 | 10140 | 10060 | 13838 |
| 647 | 20240710 | 091100 | 497020260 | 10060 | 10040 | 10060 | 10040 | 2072 |
| 648 | 20240710 | 091000 | 476186590 | 10040 | 10010 | 10050 | 10010 | 2554 |
| 649 | 20240710 | 090900 | 450546450 | 10050 | 10050 | 10060 | 10030 | 16880 |
| 650 | 20240710 | 090800 | 281133650 | 10050 | 10030 | 10060 | 10010 | 6197 |
| 651 | 20240710 | 090700 | 218901280 | 10010 | 10000 | 10040 | 9970 | 4359 |
| 652 | 20240710 | 090600 | 175235660 | 9960 | 9990 | 10040 | 9950 | 4991 |
| 653 | 20240710 | 090500 | 125319850 | 9990 | 10000 | 10000 | 9920 | 1711 |
| 654 | 20240710 | 090400 | 108296430 | 9950 | 9990 | 10000 | 9950 | 2288 |
| 655 | 20240710 | 090300 | 85431250 | 9980 | 9940 | 9980 | 9900 | 1510 |
| 656 | 20240710 | 090200 | 70420910 | 9890 | 9940 | 9940 | 9890 | 224 |
| 657 | 20240710 | 090100 | 68195250 | 9890 | 9910 | 9910 | 9890 | 3016 |
| 658 | 20240710 | 090000 | 38329290 | 9960 | 9950 | 9960 | 9910 | 3720 |