34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 195200 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 38293 |
| 3 | 20240717 | 195100 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20240717 | 195000 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20240717 | 194900 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20240717 | 194800 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20240717 | 194700 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20240717 | 194600 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20240717 | 194500 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20240717 | 194400 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20240717 | 194300 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20240717 | 194200 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20240717 | 194100 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20240717 | 194000 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20240717 | 193900 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20240717 | 193800 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20240717 | 193700 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20240717 | 193600 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20240717 | 193500 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20240717 | 193400 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20240717 | 193300 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20240717 | 193200 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20240717 | 193100 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20240717 | 193000 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20240717 | 192900 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20240717 | 192800 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20240717 | 192700 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20240717 | 192600 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20240717 | 192500 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20240717 | 192400 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20240717 | 192300 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20240717 | 192200 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 38293 |
| 33 | 20240717 | 192100 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20240717 | 192000 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20240717 | 191900 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20240717 | 191800 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20240717 | 191700 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20240717 | 191600 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20240717 | 191500 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20240717 | 191400 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20240717 | 191300 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20240717 | 191200 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20240717 | 191100 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20240717 | 191000 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20240717 | 190900 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20240717 | 190800 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20240717 | 190700 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20240717 | 190600 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20240717 | 190500 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20240717 | 190400 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20240717 | 190300 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20240717 | 190200 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20240717 | 190100 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20240717 | 190000 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20240717 | 185900 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20240717 | 185800 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20240717 | 185700 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20240717 | 185600 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20240717 | 185500 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20240717 | 185400 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20240717 | 185300 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20240717 | 185200 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 38293 |
| 63 | 20240717 | 185100 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20240717 | 185000 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20240717 | 184900 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20240717 | 184800 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20240717 | 184700 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20240717 | 184600 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20240717 | 184500 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20240717 | 184400 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20240717 | 184300 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20240717 | 184200 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20240717 | 184100 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20240717 | 184000 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20240717 | 183900 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20240717 | 183800 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20240717 | 183700 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20240717 | 183600 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20240717 | 183500 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20240717 | 183400 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20240717 | 183300 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20240717 | 183200 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20240717 | 183100 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20240717 | 183000 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20240717 | 182900 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20240717 | 182800 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20240717 | 182700 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20240717 | 182600 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20240717 | 182500 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20240717 | 182400 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20240717 | 182300 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20240717 | 182200 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 38293 |
| 93 | 20240717 | 182100 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20240717 | 182000 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20240717 | 181900 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20240717 | 181800 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20240717 | 181700 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20240717 | 181600 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20240717 | 181500 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20240717 | 181400 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20240717 | 181300 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20240717 | 181200 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20240717 | 181100 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20240717 | 181000 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20240717 | 180900 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20240717 | 180800 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20240717 | 180700 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20240717 | 180600 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20240717 | 180500 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20240717 | 180400 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20240717 | 180300 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20240717 | 180200 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20240717 | 180100 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20240717 | 180000 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20240717 | 175900 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20240717 | 175800 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20240717 | 175700 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20240717 | 175600 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20240717 | 175500 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20240717 | 175400 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20240717 | 175300 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20240717 | 175200 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 38293 |
| 123 | 20240717 | 175100 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20240717 | 175000 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20240717 | 174900 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20240717 | 174800 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20240717 | 174700 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20240717 | 174600 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20240717 | 174500 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20240717 | 174400 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20240717 | 174300 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20240717 | 174200 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20240717 | 174100 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20240717 | 174000 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20240717 | 173900 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20240717 | 173800 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20240717 | 173700 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20240717 | 173600 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20240717 | 173500 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20240717 | 173400 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20240717 | 173300 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20240717 | 173200 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20240717 | 173100 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20240717 | 173000 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20240717 | 172900 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20240717 | 172800 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20240717 | 172700 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20240717 | 172600 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20240717 | 172500 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20240717 | 172400 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20240717 | 172300 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20240717 | 172200 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 38293 |
| 153 | 20240717 | 172100 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20240717 | 172000 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20240717 | 171900 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20240717 | 171800 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20240717 | 171700 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20240717 | 171600 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20240717 | 171500 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20240717 | 171400 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20240717 | 171300 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20240717 | 171200 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20240717 | 171100 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20240717 | 171000 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20240717 | 170900 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20240717 | 170800 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20240717 | 170700 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20240717 | 170600 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20240717 | 170500 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20240717 | 170400 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20240717 | 170300 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20240717 | 170200 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20240717 | 170100 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20240717 | 170000 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20240717 | 165900 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20240717 | 165800 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20240717 | 165700 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20240717 | 165600 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20240717 | 165500 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20240717 | 165400 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20240717 | 165300 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20240717 | 165200 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 38293 |
| 183 | 20240717 | 165100 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20240717 | 165000 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20240717 | 164900 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20240717 | 164800 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20240717 | 164700 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20240717 | 164600 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20240717 | 164500 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20240717 | 164400 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20240717 | 164300 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20240717 | 164200 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20240717 | 164100 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20240717 | 164000 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20240717 | 163900 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20240717 | 163800 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20240717 | 163700 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20240717 | 163600 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20240717 | 163500 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20240717 | 163400 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20240717 | 163300 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20240717 | 163200 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20240717 | 163100 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20240717 | 163000 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20240717 | 162900 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20240717 | 162800 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20240717 | 162700 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20240717 | 162600 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20240717 | 162500 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20240717 | 162400 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20240717 | 162300 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20240717 | 162200 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 38293 |
| 213 | 20240717 | 162100 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20240717 | 162000 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20240717 | 161900 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20240717 | 161800 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20240717 | 161700 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20240717 | 161600 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20240717 | 161500 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20240717 | 161400 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20240717 | 161300 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20240717 | 161200 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20240717 | 161100 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20240717 | 161000 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20240717 | 160900 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20240717 | 160800 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20240717 | 160700 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20240717 | 160600 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20240717 | 160500 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20240717 | 160400 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20240717 | 160300 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20240717 | 160200 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20240717 | 160100 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20240717 | 160000 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20240717 | 155900 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20240717 | 155800 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20240717 | 155700 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20240717 | 155600 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20240717 | 155500 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20240717 | 155400 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20240717 | 155300 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20240717 | 155200 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 38293 |
| 243 | 20240717 | 155100 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20240717 | 155000 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20240717 | 154900 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20240717 | 154800 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20240717 | 154700 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20240717 | 154600 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20240717 | 154500 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20240717 | 154400 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20240717 | 154300 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20240717 | 154200 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20240717 | 154100 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20240717 | 154000 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20240717 | 153900 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20240717 | 153800 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20240717 | 153700 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20240717 | 153600 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20240717 | 153500 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20240717 | 153400 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 261 | 20240717 | 153300 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 262 | 20240717 | 153200 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 263 | 20240717 | 153100 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 0 |
| 264 | 20240717 | 153000 | 30852322500 | 9850 | 9850 | 9850 | 9850 | 38293 |
| 265 | 20240717 | 152900 | 30475136450 | 9940 | 9940 | 9940 | 9940 | 0 |
| 266 | 20240717 | 152800 | 30475136450 | 9940 | 9940 | 9940 | 9940 | 0 |
| 267 | 20240717 | 152700 | 30475136450 | 9940 | 9940 | 9940 | 9940 | 0 |
| 268 | 20240717 | 152600 | 30475136450 | 9940 | 9940 | 9940 | 9940 | 0 |
| 269 | 20240717 | 152500 | 30475136450 | 9940 | 9940 | 9940 | 9940 | 0 |
| 270 | 20240717 | 152400 | 30475136450 | 9940 | 9940 | 9940 | 9940 | 0 |
| 271 | 20240717 | 152300 | 30475136450 | 9940 | 9940 | 9940 | 9940 | 0 |
| 272 | 20240717 | 152200 | 30475136450 | 9940 | 9940 | 9940 | 9940 | 0 |
| 273 | 20240717 | 152100 | 30475136450 | 9940 | 9940 | 9940 | 9940 | 0 |
| 274 | 20240717 | 152000 | 30475136450 | 9940 | 9940 | 9940 | 9940 | 0 |
| 275 | 20240717 | 151900 | 30475136450 | 9940 | 9890 | 9950 | 9880 | 24775 |
| 276 | 20240717 | 151800 | 30229615210 | 9890 | 9920 | 9920 | 9880 | 22816 |
| 277 | 20240717 | 151700 | 30003764300 | 9910 | 9950 | 9950 | 9910 | 8764 |
| 278 | 20240717 | 151600 | 29916735210 | 9950 | 9950 | 9960 | 9940 | 4421 |
| 279 | 20240717 | 151500 | 29872742000 | 9950 | 9950 | 9960 | 9940 | 3019 |
| 280 | 20240717 | 151400 | 29842704730 | 9940 | 9960 | 9960 | 9930 | 3733 |
| 281 | 20240717 | 151300 | 29805556290 | 9950 | 9920 | 9950 | 9920 | 14669 |
| 282 | 20240717 | 151200 | 29659708090 | 9920 | 9920 | 9920 | 9910 | 2542 |
| 283 | 20240717 | 151100 | 29634498370 | 9910 | 9920 | 9920 | 9910 | 2232 |
| 284 | 20240717 | 151000 | 29612375810 | 9910 | 9910 | 9920 | 9910 | 1128 |
| 285 | 20240717 | 150900 | 29601194680 | 9910 | 9910 | 9920 | 9900 | 5397 |
| 286 | 20240717 | 150800 | 29547700780 | 9910 | 9910 | 9920 | 9900 | 2536 |
| 287 | 20240717 | 150700 | 29522566760 | 9910 | 9910 | 9910 | 9900 | 1539 |
| 288 | 20240717 | 150600 | 29507322740 | 9910 | 9910 | 9920 | 9900 | 2013 |
| 289 | 20240717 | 150500 | 29487375060 | 9910 | 9910 | 9910 | 9900 | 4867 |
| 290 | 20240717 | 150400 | 29439176110 | 9910 | 9920 | 9920 | 9900 | 2962 |
| 291 | 20240717 | 150300 | 29409827400 | 9920 | 9920 | 9920 | 9910 | 2015 |
| 292 | 20240717 | 150200 | 29389852610 | 9920 | 9910 | 9920 | 9910 | 1458 |
| 293 | 20240717 | 150100 | 29375398620 | 9920 | 9910 | 9920 | 9900 | 3219 |
| 294 | 20240717 | 150000 | 29343516290 | 9900 | 9920 | 9930 | 9900 | 3818 |
| 295 | 20240717 | 145900 | 29305686620 | 9920 | 9920 | 9930 | 9910 | 2378 |
| 296 | 20240717 | 145800 | 29282108540 | 9920 | 9910 | 9920 | 9900 | 4047 |
| 297 | 20240717 | 145700 | 29242002180 | 9910 | 9900 | 9910 | 9890 | 1609 |
| 298 | 20240717 | 145600 | 29226075430 | 9900 | 9900 | 9910 | 9890 | 2783 |
| 299 | 20240717 | 145500 | 29198531390 | 9900 | 9920 | 9920 | 9890 | 20964 |
| 300 | 20240717 | 145400 | 28990893680 | 9920 | 9920 | 9920 | 9910 | 2884 |
| 301 | 20240717 | 145300 | 28962301200 | 9920 | 9910 | 9920 | 9910 | 2428 |
| 302 | 20240717 | 145200 | 28938230690 | 9920 | 9920 | 9920 | 9910 | 1430 |
| 303 | 20240717 | 145100 | 28924057110 | 9910 | 9930 | 9930 | 9910 | 11431 |
| 304 | 20240717 | 145000 | 28810759060 | 9930 | 9940 | 9940 | 9910 | 4199 |
| 305 | 20240717 | 144900 | 28769089570 | 9940 | 9920 | 9950 | 9920 | 3593 |
| 306 | 20240717 | 144800 | 28733407430 | 9930 | 9930 | 9940 | 9920 | 1241 |
| 307 | 20240717 | 144700 | 28721085190 | 9930 | 9930 | 9940 | 9920 | 2107 |
| 308 | 20240717 | 144600 | 28700163520 | 9930 | 9940 | 9940 | 9920 | 1597 |
| 309 | 20240717 | 144500 | 28684311200 | 9940 | 9950 | 9960 | 9920 | 1646 |
| 310 | 20240717 | 144400 | 28667949800 | 9950 | 9950 | 9950 | 9920 | 2478 |
| 311 | 20240717 | 144300 | 28643343420 | 9950 | 9950 | 9950 | 9920 | 2694 |
| 312 | 20240717 | 144200 | 28616553570 | 9950 | 9940 | 9960 | 9940 | 5908 |
| 313 | 20240717 | 144100 | 28557793550 | 9920 | 9900 | 9940 | 9900 | 9493 |
| 314 | 20240717 | 144000 | 28463588130 | 9900 | 9890 | 9900 | 9890 | 8029 |
| 315 | 20240717 | 143900 | 28384108940 | 9900 | 9900 | 9900 | 9890 | 2535 |
| 316 | 20240717 | 143800 | 28359031150 | 9900 | 9890 | 9900 | 9870 | 3110 |
| 317 | 20240717 | 143700 | 28328279490 | 9890 | 9880 | 9900 | 9880 | 2975 |
| 318 | 20240717 | 143600 | 28298859870 | 9880 | 9880 | 9890 | 9850 | 2372 |
| 319 | 20240717 | 143500 | 28275453720 | 9850 | 9860 | 9880 | 9840 | 13717 |
| 320 | 20240717 | 143400 | 28140314400 | 9860 | 9860 | 9860 | 9850 | 10136 |
| 321 | 20240717 | 143300 | 28040459500 | 9860 | 9890 | 9890 | 9850 | 10568 |
| 322 | 20240717 | 143200 | 27936211090 | 9890 | 9920 | 9920 | 9880 | 9627 |
| 323 | 20240717 | 143100 | 27840923590 | 9920 | 9920 | 9930 | 9910 | 846 |
| 324 | 20240717 | 143000 | 27832535630 | 9930 | 9920 | 9950 | 9900 | 3496 |
| 325 | 20240717 | 142900 | 27797867830 | 9920 | 9910 | 9920 | 9910 | 2152 |
| 326 | 20240717 | 142800 | 27776531260 | 9910 | 9920 | 9920 | 9910 | 1486 |
| 327 | 20240717 | 142700 | 27761800620 | 9920 | 9920 | 9920 | 9910 | 2109 |
| 328 | 20240717 | 142600 | 27740893190 | 9920 | 9910 | 9920 | 9910 | 1698 |
| 329 | 20240717 | 142500 | 27724060620 | 9890 | 9900 | 9930 | 9890 | 2350 |
| 330 | 20240717 | 142400 | 27700783050 | 9910 | 9910 | 9910 | 9890 | 2645 |
| 331 | 20240717 | 142300 | 27674601780 | 9900 | 9890 | 9910 | 9880 | 5289 |
| 332 | 20240717 | 142200 | 27622275330 | 9890 | 9860 | 9900 | 9860 | 2675 |
| 333 | 20240717 | 142100 | 27595843470 | 9870 | 9880 | 9890 | 9860 | 13862 |
| 334 | 20240717 | 142000 | 27459017500 | 9880 | 9900 | 9910 | 9880 | 12371 |
| 335 | 20240717 | 141900 | 27336674260 | 9910 | 9900 | 9910 | 9900 | 1699 |
| 336 | 20240717 | 141800 | 27319848400 | 9910 | 9910 | 9910 | 9900 | 2785 |
| 337 | 20240717 | 141700 | 27292270090 | 9900 | 9910 | 9920 | 9900 | 8787 |
| 338 | 20240717 | 141600 | 27205248980 | 9920 | 9930 | 9930 | 9910 | 3697 |
| 339 | 20240717 | 141500 | 27168571890 | 9920 | 9940 | 9940 | 9910 | 5359 |
| 340 | 20240717 | 141400 | 27115418600 | 9920 | 9940 | 9940 | 9920 | 3547 |
| 341 | 20240717 | 141300 | 27080200610 | 9940 | 9940 | 9950 | 9930 | 1876 |
| 342 | 20240717 | 141200 | 27061556450 | 9930 | 9940 | 9940 | 9910 | 4202 |
| 343 | 20240717 | 141100 | 27019876720 | 9930 | 9930 | 9940 | 9910 | 2474 |
| 344 | 20240717 | 141000 | 26995324770 | 9930 | 9930 | 9950 | 9930 | 1481 |
| 345 | 20240717 | 140900 | 26980610720 | 9940 | 9930 | 9940 | 9900 | 13214 |
| 346 | 20240717 | 140800 | 26849554050 | 9920 | 9950 | 9950 | 9920 | 6294 |
| 347 | 20240717 | 140700 | 26787049870 | 9950 | 9940 | 9970 | 9930 | 3281 |
| 348 | 20240717 | 140600 | 26754435460 | 9940 | 9970 | 9970 | 9930 | 2312 |
| 349 | 20240717 | 140500 | 26731450160 | 9970 | 9950 | 9980 | 9940 | 2243 |
| 350 | 20240717 | 140400 | 26709122790 | 9970 | 9920 | 9970 | 9900 | 6440 |
| 351 | 20240717 | 140300 | 26645159940 | 9920 | 9920 | 9920 | 9900 | 9927 |
| 352 | 20240717 | 140200 | 26546862100 | 9920 | 9920 | 9920 | 9900 | 3526 |
| 353 | 20240717 | 140100 | 26511915450 | 9920 | 9920 | 9920 | 9910 | 2836 |
| 354 | 20240717 | 140000 | 26483796510 | 9920 | 9920 | 9920 | 9900 | 4949 |
| 355 | 20240717 | 135900 | 26434732710 | 9920 | 9910 | 9920 | 9900 | 12042 |
| 356 | 20240717 | 135800 | 26315478480 | 9910 | 9910 | 9920 | 9900 | 10602 |
| 357 | 20240717 | 135700 | 26210426920 | 9910 | 9950 | 9970 | 9910 | 27120 |
| 358 | 20240717 | 135600 | 25940966400 | 9950 | 9970 | 9970 | 9950 | 5646 |
| 359 | 20240717 | 135500 | 25884770070 | 9970 | 9990 | 9990 | 9960 | 18542 |
| 360 | 20240717 | 135400 | 25699926520 | 9980 | 9990 | 9990 | 9980 | 3476 |
| 361 | 20240717 | 135300 | 25665232510 | 9980 | 10000 | 10000 | 9980 | 5252 |
| 362 | 20240717 | 135200 | 25612775140 | 10000 | 10000 | 10000 | 9990 | 5291 |
| 363 | 20240717 | 135100 | 25559877550 | 9990 | 10000 | 10000 | 9990 | 1319 |
| 364 | 20240717 | 135000 | 25546696850 | 10000 | 10000 | 10000 | 9990 | 1536 |
| 365 | 20240717 | 134900 | 25531347750 | 10000 | 10000 | 10000 | 9990 | 1081 |
| 366 | 20240717 | 134800 | 25520542570 | 10000 | 10000 | 10000 | 9990 | 1079 |
| 367 | 20240717 | 134700 | 25509761160 | 9990 | 10000 | 10000 | 9980 | 3149 |
| 368 | 20240717 | 134600 | 25478291330 | 10000 | 9990 | 10020 | 9980 | 3823 |
| 369 | 20240717 | 134500 | 25440094900 | 9990 | 9990 | 10000 | 9980 | 2934 |
| 370 | 20240717 | 134400 | 25410794970 | 9990 | 10000 | 10000 | 9990 | 3156 |
| 371 | 20240717 | 134300 | 25379250080 | 9990 | 10000 | 10020 | 9990 | 1131 |
| 372 | 20240717 | 134200 | 25367937900 | 10020 | 10020 | 10030 | 9980 | 7647 |
| 373 | 20240717 | 134100 | 25291468100 | 10020 | 10020 | 10020 | 10010 | 1485 |
| 374 | 20240717 | 134000 | 25276598840 | 10020 | 10020 | 10020 | 10010 | 864 |
| 375 | 20240717 | 133900 | 25267948370 | 10020 | 10010 | 10020 | 10000 | 3160 |
| 376 | 20240717 | 133800 | 25236317600 | 10010 | 10010 | 10020 | 10000 | 1946 |
| 377 | 20240717 | 133700 | 25216839980 | 10010 | 10000 | 10020 | 10000 | 722 |
| 378 | 20240717 | 133600 | 25209617130 | 10000 | 10000 | 10000 | 9990 | 964 |
| 379 | 20240717 | 133500 | 25199981440 | 9990 | 10020 | 10020 | 9990 | 3601 |
| 380 | 20240717 | 133400 | 25163962270 | 10020 | 10020 | 10030 | 10010 | 893 |
| 381 | 20240717 | 133300 | 25155017860 | 10020 | 10020 | 10030 | 10010 | 1352 |
| 382 | 20240717 | 133200 | 25141475940 | 10020 | 10020 | 10030 | 10020 | 1718 |
| 383 | 20240717 | 133100 | 25124260020 | 10020 | 10020 | 10030 | 10010 | 1283 |
| 384 | 20240717 | 133000 | 25111401600 | 10020 | 10040 | 10040 | 10010 | 1244 |
| 385 | 20240717 | 132900 | 25098938110 | 10040 | 10030 | 10050 | 10030 | 1446 |
| 386 | 20240717 | 132800 | 25084421540 | 10040 | 10020 | 10050 | 10020 | 801 |
| 387 | 20240717 | 132700 | 25076386570 | 10020 | 10010 | 10020 | 9980 | 18828 |
| 388 | 20240717 | 132600 | 24888404260 | 10010 | 10010 | 10010 | 10000 | 2940 |
| 389 | 20240717 | 132500 | 24858995920 | 10010 | 10030 | 10040 | 10000 | 7320 |
| 390 | 20240717 | 132400 | 24785696490 | 10030 | 10010 | 10050 | 10010 | 1652 |
| 391 | 20240717 | 132300 | 24769143100 | 10010 | 10000 | 10010 | 9970 | 3352 |
| 392 | 20240717 | 132200 | 24735631200 | 10010 | 9990 | 10010 | 9960 | 3074 |
| 393 | 20240717 | 132100 | 24704963320 | 9980 | 10010 | 10020 | 9960 | 36318 |
| 394 | 20240717 | 132000 | 24342452160 | 10020 | 10020 | 10020 | 10010 | 3079 |
| 395 | 20240717 | 131900 | 24311626440 | 10020 | 10020 | 10030 | 10010 | 683 |
| 396 | 20240717 | 131800 | 24304786250 | 10010 | 10030 | 10030 | 10010 | 6400 |
| 397 | 20240717 | 131700 | 24240675240 | 10020 | 10040 | 10050 | 10020 | 4705 |
| 398 | 20240717 | 131600 | 24193485460 | 10050 | 10040 | 10050 | 10030 | 1554 |
| 399 | 20240717 | 131500 | 24177884020 | 10040 | 10050 | 10050 | 10040 | 750 |
| 400 | 20240717 | 131400 | 24170350400 | 10050 | 10050 | 10060 | 10040 | 655 |
| 401 | 20240717 | 131300 | 24163766960 | 10050 | 10050 | 10050 | 10040 | 952 |
| 402 | 20240717 | 131200 | 24154202020 | 10040 | 10050 | 10060 | 10040 | 1793 |
| 403 | 20240717 | 131100 | 24136195310 | 10060 | 10050 | 10060 | 10040 | 1760 |
| 404 | 20240717 | 131000 | 24118517600 | 10070 | 10060 | 10070 | 10040 | 8604 |
| 405 | 20240717 | 130900 | 24032023620 | 10070 | 10080 | 10080 | 10060 | 2036 |
| 406 | 20240717 | 130800 | 24011520840 | 10070 | 10080 | 10080 | 10070 | 2111 |
| 407 | 20240717 | 130700 | 23990253680 | 10080 | 10080 | 10080 | 10070 | 396 |
| 408 | 20240717 | 130600 | 23986262900 | 10080 | 10080 | 10080 | 10070 | 723 |
| 409 | 20240717 | 130500 | 23978978040 | 10080 | 10080 | 10090 | 10070 | 1316 |
| 410 | 20240717 | 130400 | 23965709750 | 10090 | 10080 | 10090 | 10080 | 1450 |
| 411 | 20240717 | 130300 | 23951092950 | 10080 | 10060 | 10080 | 10060 | 1728 |
| 412 | 20240717 | 130200 | 23933701450 | 10080 | 10060 | 10090 | 10050 | 876 |
| 413 | 20240717 | 130100 | 23924878180 | 10050 | 10050 | 10060 | 10050 | 937 |
| 414 | 20240717 | 130000 | 23915457630 | 10040 | 10060 | 10060 | 10040 | 5061 |
| 415 | 20240717 | 125900 | 23864593840 | 10070 | 10070 | 10070 | 10060 | 389 |
| 416 | 20240717 | 125800 | 23860678560 | 10070 | 10070 | 10080 | 10060 | 863 |
| 417 | 20240717 | 125700 | 23851988630 | 10070 | 10080 | 10080 | 10050 | 1640 |
| 418 | 20240717 | 125600 | 23835481420 | 10070 | 10090 | 10090 | 10070 | 1002 |
| 419 | 20240717 | 125500 | 23825381330 | 10090 | 10060 | 10090 | 10060 | 1076 |
| 420 | 20240717 | 125400 | 23814544480 | 10060 | 10080 | 10090 | 10050 | 1403 |
| 421 | 20240717 | 125300 | 23800435440 | 10080 | 10060 | 10090 | 10060 | 5947 |
| 422 | 20240717 | 125200 | 23740513660 | 10060 | 10070 | 10070 | 10060 | 1604 |
| 423 | 20240717 | 125100 | 23724377140 | 10070 | 10070 | 10070 | 10060 | 1696 |
| 424 | 20240717 | 125000 | 23707312870 | 10070 | 10060 | 10070 | 10060 | 1660 |
| 425 | 20240717 | 124900 | 23690607070 | 10070 | 10070 | 10070 | 10060 | 397 |
| 426 | 20240717 | 124800 | 23686610130 | 10070 | 10070 | 10080 | 10050 | 3101 |
| 427 | 20240717 | 124700 | 23655395300 | 10070 | 10060 | 10070 | 10050 | 1341 |
| 428 | 20240717 | 124600 | 23641900320 | 10060 | 10070 | 10080 | 10060 | 2265 |
| 429 | 20240717 | 124500 | 23619108810 | 10070 | 10060 | 10080 | 10060 | 7661 |
| 430 | 20240717 | 124400 | 23541970100 | 10070 | 10060 | 10070 | 10060 | 590 |
| 431 | 20240717 | 124300 | 23536030510 | 10060 | 10050 | 10060 | 10050 | 1150 |
| 432 | 20240717 | 124200 | 23524462520 | 10060 | 10060 | 10060 | 10050 | 2199 |
| 433 | 20240717 | 124100 | 23502353080 | 10060 | 10060 | 10060 | 10050 | 741 |
| 434 | 20240717 | 124000 | 23494898760 | 10050 | 10060 | 10060 | 10050 | 1212 |
| 435 | 20240717 | 123900 | 23482710240 | 10060 | 10050 | 10060 | 10040 | 2680 |
| 436 | 20240717 | 123800 | 23455790530 | 10040 | 10050 | 10050 | 10040 | 247 |
| 437 | 20240717 | 123700 | 23453308230 | 10040 | 10040 | 10050 | 10030 | 1656 |
| 438 | 20240717 | 123600 | 23436686310 | 10040 | 10060 | 10060 | 10030 | 2646 |
| 439 | 20240717 | 123500 | 23410129240 | 10050 | 10040 | 10060 | 10040 | 1077 |
| 440 | 20240717 | 123400 | 23399309890 | 10040 | 10050 | 10050 | 10030 | 591 |
| 441 | 20240717 | 123300 | 23393375570 | 10050 | 10040 | 10050 | 10020 | 6782 |
| 442 | 20240717 | 123200 | 23325339610 | 10050 | 10060 | 10070 | 10040 | 3470 |
| 443 | 20240717 | 123100 | 23290450610 | 10070 | 10070 | 10070 | 10060 | 961 |
| 444 | 20240717 | 123000 | 23280774960 | 10070 | 10060 | 10070 | 10050 | 2261 |
| 445 | 20240717 | 122900 | 23258041910 | 10060 | 10050 | 10070 | 10050 | 4163 |
| 446 | 20240717 | 122800 | 23216181430 | 10050 | 10050 | 10050 | 10040 | 1261 |
| 447 | 20240717 | 122700 | 23203516300 | 10040 | 10040 | 10050 | 10040 | 4457 |
| 448 | 20240717 | 122600 | 23158766030 | 10040 | 10040 | 10050 | 10030 | 2217 |
| 449 | 20240717 | 122500 | 23136509790 | 10040 | 10030 | 10040 | 10020 | 789 |
| 450 | 20240717 | 122400 | 23128591700 | 10030 | 10020 | 10030 | 10020 | 1765 |
| 451 | 20240717 | 122300 | 23110901430 | 10020 | 10020 | 10040 | 10020 | 1232 |
| 452 | 20240717 | 122200 | 23098542090 | 10020 | 10040 | 10040 | 10020 | 3425 |
| 453 | 20240717 | 122100 | 23064196090 | 10040 | 10030 | 10040 | 10030 | 3185 |
| 454 | 20240717 | 122000 | 23032242500 | 10030 | 10020 | 10030 | 10010 | 1570 |
| 455 | 20240717 | 121900 | 23016506550 | 10010 | 10020 | 10020 | 10010 | 733 |
| 456 | 20240717 | 121800 | 23009165430 | 10020 | 9990 | 10030 | 9990 | 3464 |
| 457 | 20240717 | 121700 | 22974484320 | 9990 | 9990 | 10000 | 9990 | 1996 |
| 458 | 20240717 | 121600 | 22954528130 | 9990 | 9990 | 10000 | 9990 | 524 |
| 459 | 20240717 | 121500 | 22949290980 | 9990 | 10000 | 10000 | 9980 | 4712 |
| 460 | 20240717 | 121400 | 22902210700 | 10000 | 9990 | 10000 | 9990 | 3956 |
| 461 | 20240717 | 121300 | 22862674240 | 9990 | 9970 | 9990 | 9960 | 3262 |
| 462 | 20240717 | 121200 | 22830144970 | 9960 | 9980 | 10000 | 9960 | 6544 |
| 463 | 20240717 | 121100 | 22764859000 | 9980 | 9980 | 9990 | 9970 | 1211 |
| 464 | 20240717 | 121000 | 22752773490 | 9980 | 9990 | 9990 | 9970 | 996 |
| 465 | 20240717 | 120900 | 22742836580 | 9990 | 10010 | 10010 | 9950 | 21101 |
| 466 | 20240717 | 120800 | 22532254800 | 10000 | 10010 | 10020 | 10000 | 813 |
| 467 | 20240717 | 120700 | 22524115320 | 10010 | 10010 | 10010 | 9990 | 955 |
| 468 | 20240717 | 120600 | 22514560050 | 10010 | 10010 | 10020 | 10000 | 2623 |
| 469 | 20240717 | 120500 | 22488310630 | 10010 | 10000 | 10010 | 10000 | 1384 |
| 470 | 20240717 | 120400 | 22474459540 | 10010 | 10010 | 10010 | 9990 | 8013 |
| 471 | 20240717 | 120300 | 22394326280 | 10000 | 10040 | 10040 | 10000 | 8140 |
| 472 | 20240717 | 120200 | 22312754240 | 10040 | 10030 | 10040 | 10020 | 5297 |
| 473 | 20240717 | 120100 | 22259622950 | 10020 | 10000 | 10020 | 10000 | 1471 |
| 474 | 20240717 | 120000 | 22244889270 | 10000 | 10010 | 10020 | 10000 | 2644 |
| 475 | 20240717 | 115900 | 22218424030 | 10010 | 10010 | 10020 | 10000 | 1660 |
| 476 | 20240717 | 115800 | 22201809850 | 10010 | 10010 | 10010 | 10000 | 1188 |
| 477 | 20240717 | 115700 | 22189922680 | 10010 | 10000 | 10010 | 10000 | 2747 |
| 478 | 20240717 | 115600 | 22162439020 | 10010 | 10000 | 10010 | 9990 | 2644 |
| 479 | 20240717 | 115500 | 22135997870 | 10000 | 9990 | 10010 | 9990 | 1243 |
| 480 | 20240717 | 115400 | 22123563020 | 9990 | 10000 | 10000 | 9980 | 6232 |
| 481 | 20240717 | 115300 | 22061294400 | 10000 | 9990 | 10000 | 9970 | 3270 |
| 482 | 20240717 | 115200 | 22028636310 | 9990 | 10000 | 10010 | 9980 | 9924 |
| 483 | 20240717 | 115100 | 21929493260 | 10010 | 10000 | 10020 | 10000 | 2507 |
| 484 | 20240717 | 115000 | 21904389790 | 10010 | 10010 | 10010 | 10000 | 3902 |
| 485 | 20240717 | 114900 | 21865351590 | 10010 | 10030 | 10030 | 10000 | 6503 |
| 486 | 20240717 | 114800 | 21800278820 | 10020 | 10020 | 10020 | 10000 | 4526 |
| 487 | 20240717 | 114700 | 21754963830 | 10020 | 10010 | 10030 | 10000 | 2371 |
| 488 | 20240717 | 114600 | 21731230850 | 10000 | 10000 | 10000 | 9980 | 14833 |
| 489 | 20240717 | 114500 | 21583032830 | 10010 | 10030 | 10030 | 9990 | 8649 |
| 490 | 20240717 | 114400 | 21496460070 | 10030 | 9980 | 10030 | 9980 | 18735 |
| 491 | 20240717 | 114300 | 21309227960 | 9990 | 9980 | 9990 | 9980 | 3682 |
| 492 | 20240717 | 114200 | 21272456280 | 9980 | 9990 | 9990 | 9970 | 1691 |
| 493 | 20240717 | 114100 | 21255588580 | 9980 | 9990 | 9990 | 9970 | 5884 |
| 494 | 20240717 | 114000 | 21196864740 | 9980 | 9960 | 9990 | 9950 | 5967 |
| 495 | 20240717 | 113900 | 21137345230 | 9950 | 9960 | 9970 | 9930 | 4753 |
| 496 | 20240717 | 113800 | 21090069990 | 9950 | 9980 | 9990 | 9930 | 21263 |
| 497 | 20240717 | 113700 | 20878308550 | 9990 | 10040 | 10050 | 9990 | 38480 |
| 498 | 20240717 | 113600 | 20493458060 | 10040 | 10030 | 10050 | 10030 | 1959 |
| 499 | 20240717 | 113500 | 20473803080 | 10030 | 10070 | 10070 | 10030 | 16107 |
| 500 | 20240717 | 113400 | 20312157380 | 10070 | 10090 | 10100 | 10050 | 5811 |
| 501 | 20240717 | 113300 | 20253602920 | 10100 | 10080 | 10100 | 10080 | 4141 |
| 502 | 20240717 | 113200 | 20211809780 | 10080 | 10030 | 10080 | 10020 | 13311 |
| 503 | 20240717 | 113100 | 20078096810 | 10030 | 10030 | 10040 | 10010 | 7575 |
| 504 | 20240717 | 113000 | 20002173060 | 10040 | 10010 | 10040 | 10010 | 9768 |
| 505 | 20240717 | 112900 | 19904331490 | 10020 | 10000 | 10020 | 9990 | 4761 |
| 506 | 20240717 | 112800 | 19856704710 | 10000 | 10000 | 10010 | 9990 | 7931 |
| 507 | 20240717 | 112700 | 19777414940 | 10000 | 9990 | 10000 | 9980 | 19811 |
| 508 | 20240717 | 112600 | 19579489150 | 9990 | 10010 | 10050 | 9990 | 31342 |
| 509 | 20240717 | 112500 | 19266026700 | 10010 | 10070 | 10090 | 9990 | 40802 |
| 510 | 20240717 | 112400 | 18857473980 | 10100 | 10100 | 10120 | 10050 | 38553 |
| 511 | 20240717 | 112300 | 18469260230 | 10100 | 10150 | 10150 | 10080 | 44894 |
| 512 | 20240717 | 112200 | 18015631180 | 10130 | 10190 | 10190 | 10130 | 19600 |
| 513 | 20240717 | 112100 | 17816685420 | 10180 | 10190 | 10210 | 10180 | 2333 |
| 514 | 20240717 | 112000 | 17792901230 | 10190 | 10180 | 10190 | 10170 | 695 |
| 515 | 20240717 | 111900 | 17785824940 | 10180 | 10200 | 10200 | 10170 | 5189 |
| 516 | 20240717 | 111800 | 17732949470 | 10190 | 10190 | 10200 | 10190 | 722 |
| 517 | 20240717 | 111700 | 17725585250 | 10200 | 10190 | 10200 | 10190 | 1800 |
| 518 | 20240717 | 111600 | 17707237050 | 10190 | 10190 | 10200 | 10180 | 1696 |
| 519 | 20240717 | 111500 | 17689961830 | 10200 | 10190 | 10200 | 10170 | 2562 |
| 520 | 20240717 | 111400 | 17663847080 | 10180 | 10170 | 10200 | 10170 | 1971 |
| 521 | 20240717 | 111300 | 17643762180 | 10170 | 10200 | 10200 | 10150 | 22147 |
| 522 | 20240717 | 111200 | 17418761090 | 10170 | 10170 | 10200 | 10170 | 4353 |
| 523 | 20240717 | 111100 | 17374457480 | 10170 | 10210 | 10210 | 10170 | 28888 |
| 524 | 20240717 | 111000 | 17079897870 | 10210 | 10210 | 10210 | 10200 | 6828 |
| 525 | 20240717 | 110900 | 17010196410 | 10200 | 10200 | 10210 | 10200 | 1435 |
| 526 | 20240717 | 110800 | 16995551020 | 10200 | 10240 | 10240 | 10200 | 16903 |
| 527 | 20240717 | 110700 | 16822804020 | 10240 | 10260 | 10270 | 10230 | 8288 |
| 528 | 20240717 | 110600 | 16737931150 | 10250 | 10250 | 10250 | 10240 | 1511 |
| 529 | 20240717 | 110500 | 16722444350 | 10250 | 10250 | 10250 | 10240 | 1305 |
| 530 | 20240717 | 110400 | 16709075420 | 10250 | 10250 | 10270 | 10240 | 3963 |
| 531 | 20240717 | 110300 | 16668436250 | 10240 | 10270 | 10270 | 10240 | 11384 |
| 532 | 20240717 | 110200 | 16551679610 | 10260 | 10250 | 10270 | 10250 | 4054 |
| 533 | 20240717 | 110100 | 16510080990 | 10260 | 10240 | 10260 | 10240 | 1728 |
| 534 | 20240717 | 110000 | 16492369120 | 10250 | 10260 | 10260 | 10240 | 4220 |
| 535 | 20240717 | 105900 | 16449093830 | 10260 | 10250 | 10260 | 10240 | 1619 |
| 536 | 20240717 | 105800 | 16432497680 | 10240 | 10260 | 10260 | 10230 | 5247 |
| 537 | 20240717 | 105700 | 16378754330 | 10260 | 10250 | 10270 | 10250 | 8464 |
| 538 | 20240717 | 105600 | 16291944070 | 10250 | 10240 | 10280 | 10240 | 2855 |
| 539 | 20240717 | 105500 | 16262679750 | 10240 | 10250 | 10280 | 10230 | 8048 |
| 540 | 20240717 | 105400 | 16180177170 | 10250 | 10240 | 10250 | 10220 | 11363 |
| 541 | 20240717 | 105300 | 16063817330 | 10240 | 10230 | 10240 | 10220 | 3305 |
| 542 | 20240717 | 105200 | 16030014500 | 10230 | 10240 | 10250 | 10230 | 5062 |
| 543 | 20240717 | 105100 | 15978211030 | 10240 | 10220 | 10250 | 10210 | 4429 |
| 544 | 20240717 | 105000 | 15932923520 | 10220 | 10190 | 10220 | 10190 | 5229 |
| 545 | 20240717 | 104900 | 15879549780 | 10190 | 10210 | 10210 | 10190 | 3662 |
| 546 | 20240717 | 104800 | 15842218190 | 10200 | 10190 | 10210 | 10190 | 5280 |
| 547 | 20240717 | 104700 | 15788360780 | 10200 | 10200 | 10200 | 10180 | 3577 |
| 548 | 20240717 | 104600 | 15751912880 | 10200 | 10190 | 10220 | 10180 | 4698 |
| 549 | 20240717 | 104500 | 15703983330 | 10190 | 10190 | 10200 | 10180 | 6035 |
| 550 | 20240717 | 104400 | 15642495750 | 10190 | 10200 | 10200 | 10180 | 6943 |
| 551 | 20240717 | 104300 | 15571714990 | 10200 | 10210 | 10220 | 10200 | 18538 |
| 552 | 20240717 | 104200 | 15382535250 | 10210 | 10190 | 10210 | 10190 | 8191 |
| 553 | 20240717 | 104100 | 15298959040 | 10200 | 10190 | 10200 | 10180 | 5929 |
| 554 | 20240717 | 104000 | 15238539960 | 10190 | 10210 | 10210 | 10180 | 4438 |
| 555 | 20240717 | 103900 | 15193301470 | 10210 | 10190 | 10210 | 10180 | 1313 |
| 556 | 20240717 | 103800 | 15179908620 | 10190 | 10170 | 10190 | 10160 | 3168 |
| 557 | 20240717 | 103700 | 15147686100 | 10180 | 10170 | 10180 | 10140 | 11487 |
| 558 | 20240717 | 103600 | 15031045750 | 10180 | 10200 | 10200 | 10150 | 15130 |
| 559 | 20240717 | 103500 | 14877166690 | 10200 | 10230 | 10230 | 10190 | 4562 |
| 560 | 20240717 | 103400 | 14830588970 | 10230 | 10220 | 10230 | 10220 | 2060 |
| 561 | 20240717 | 103300 | 14809526970 | 10230 | 10200 | 10240 | 10200 | 14219 |
| 562 | 20240717 | 103200 | 14664194030 | 10200 | 10210 | 10210 | 10180 | 11966 |
| 563 | 20240717 | 103100 | 14542232830 | 10200 | 10200 | 10210 | 10200 | 2135 |
| 564 | 20240717 | 103000 | 14520454240 | 10200 | 10210 | 10230 | 10190 | 15537 |
| 565 | 20240717 | 102900 | 14361886510 | 10210 | 10230 | 10230 | 10190 | 6006 |
| 566 | 20240717 | 102800 | 14300581380 | 10230 | 10180 | 10240 | 10180 | 3966 |
| 567 | 20240717 | 102700 | 14260135550 | 10180 | 10110 | 10190 | 10080 | 23016 |
| 568 | 20240717 | 102600 | 14026850360 | 10110 | 10170 | 10200 | 10110 | 17635 |
| 569 | 20240717 | 102500 | 13847855700 | 10170 | 10180 | 10230 | 10110 | 36450 |
| 570 | 20240717 | 102400 | 13477529540 | 10180 | 10220 | 10220 | 10160 | 19567 |
| 571 | 20240717 | 102300 | 13278101160 | 10210 | 10260 | 10260 | 10210 | 13051 |
| 572 | 20240717 | 102200 | 13144612280 | 10260 | 10250 | 10260 | 10230 | 6964 |
| 573 | 20240717 | 102100 | 13073259560 | 10250 | 10220 | 10260 | 10220 | 9806 |
| 574 | 20240717 | 102000 | 12972906550 | 10230 | 10300 | 10310 | 10220 | 18579 |
| 575 | 20240717 | 101900 | 12782260790 | 10300 | 10380 | 10380 | 10290 | 24875 |
| 576 | 20240717 | 101800 | 12525696280 | 10390 | 10410 | 10410 | 10360 | 8777 |
| 577 | 20240717 | 101700 | 12434502340 | 10410 | 10400 | 10420 | 10390 | 2388 |
| 578 | 20240717 | 101600 | 12409664410 | 10390 | 10360 | 10400 | 10360 | 6340 |
| 579 | 20240717 | 101500 | 12343801680 | 10370 | 10380 | 10390 | 10320 | 7073 |
| 580 | 20240717 | 101400 | 12270601390 | 10390 | 10330 | 10390 | 10330 | 18480 |
| 581 | 20240717 | 101300 | 12079282820 | 10320 | 10330 | 10330 | 10310 | 7613 |
| 582 | 20240717 | 101200 | 12000690340 | 10330 | 10310 | 10330 | 10300 | 3663 |
| 583 | 20240717 | 101100 | 11962925620 | 10310 | 10290 | 10310 | 10290 | 11122 |
| 584 | 20240717 | 101000 | 11848383940 | 10280 | 10300 | 10310 | 10260 | 5599 |
| 585 | 20240717 | 100900 | 11790773500 | 10270 | 10340 | 10340 | 10260 | 17097 |
| 586 | 20240717 | 100800 | 11614542390 | 10340 | 10320 | 10340 | 10320 | 3928 |
| 587 | 20240717 | 100700 | 11573957480 | 10330 | 10360 | 10360 | 10300 | 9700 |
| 588 | 20240717 | 100600 | 11473734260 | 10300 | 10230 | 10320 | 10210 | 42416 |
| 589 | 20240717 | 100500 | 11037463330 | 10220 | 10260 | 10260 | 10110 | 29430 |
| 590 | 20240717 | 100400 | 10737628310 | 10260 | 10300 | 10310 | 10250 | 14015 |
| 591 | 20240717 | 100300 | 10593640630 | 10300 | 10360 | 10400 | 10300 | 28960 |
| 592 | 20240717 | 100200 | 10294595000 | 10350 | 10400 | 10400 | 10350 | 18660 |
| 593 | 20240717 | 100100 | 10101233880 | 10400 | 10430 | 10430 | 10380 | 13701 |
| 594 | 20240717 | 100000 | 9958655860 | 10430 | 10440 | 10500 | 10430 | 16042 |
| 595 | 20240717 | 095900 | 9790747370 | 10440 | 10570 | 10580 | 10430 | 28508 |
| 596 | 20240717 | 095800 | 9491173870 | 10570 | 10620 | 10630 | 10570 | 11792 |
| 597 | 20240717 | 095700 | 9366211250 | 10630 | 10660 | 10670 | 10610 | 6276 |
| 598 | 20240717 | 095600 | 9299406910 | 10660 | 10650 | 10670 | 10650 | 6834 |
| 599 | 20240717 | 095500 | 9226526820 | 10640 | 10650 | 10650 | 10640 | 3535 |
| 600 | 20240717 | 095400 | 9188886670 | 10640 | 10620 | 10650 | 10620 | 1210 |
| 601 | 20240717 | 095300 | 9176018790 | 10620 | 10620 | 10620 | 10600 | 1981 |
| 602 | 20240717 | 095200 | 9155001960 | 10620 | 10600 | 10630 | 10590 | 922 |
| 603 | 20240717 | 095100 | 9145208170 | 10590 | 10580 | 10640 | 10580 | 5052 |
| 604 | 20240717 | 095000 | 9091644490 | 10620 | 10640 | 10640 | 10590 | 2873 |
| 605 | 20240717 | 094900 | 9061134660 | 10640 | 10600 | 10640 | 10580 | 1860 |
| 606 | 20240717 | 094800 | 9041400680 | 10570 | 10570 | 10600 | 10560 | 1599 |
| 607 | 20240717 | 094700 | 9024477230 | 10600 | 10560 | 10600 | 10560 | 1819 |
| 608 | 20240717 | 094600 | 9005224630 | 10560 | 10570 | 10600 | 10550 | 5079 |
| 609 | 20240717 | 094500 | 8951568090 | 10570 | 10650 | 10650 | 10570 | 9974 |
| 610 | 20240717 | 094400 | 8845813450 | 10660 | 10610 | 10660 | 10610 | 1415 |
| 611 | 20240717 | 094300 | 8830750390 | 10610 | 10630 | 10660 | 10610 | 4170 |
| 612 | 20240717 | 094200 | 8786407040 | 10630 | 10670 | 10670 | 10610 | 16134 |
| 613 | 20240717 | 094100 | 8614856620 | 10700 | 10690 | 10710 | 10660 | 7780 |
| 614 | 20240717 | 094000 | 8531695700 | 10690 | 10680 | 10690 | 10680 | 3335 |
| 615 | 20240717 | 093900 | 8496068850 | 10670 | 10650 | 10680 | 10650 | 2944 |
| 616 | 20240717 | 093800 | 8464686970 | 10650 | 10590 | 10650 | 10580 | 8454 |
| 617 | 20240717 | 093700 | 8374983490 | 10590 | 10590 | 10590 | 10570 | 4399 |
| 618 | 20240717 | 093600 | 8328454130 | 10570 | 10580 | 10590 | 10570 | 4783 |
| 619 | 20240717 | 093500 | 8277831580 | 10590 | 10600 | 10610 | 10590 | 5588 |
| 620 | 20240717 | 093400 | 8218626100 | 10600 | 10590 | 10600 | 10570 | 5660 |
| 621 | 20240717 | 093300 | 8158714180 | 10590 | 10700 | 10700 | 10580 | 17755 |
| 622 | 20240717 | 093200 | 7970228960 | 10640 | 10640 | 10700 | 10610 | 10255 |
| 623 | 20240717 | 093100 | 7860839340 | 10640 | 10590 | 10640 | 10590 | 2563 |
| 624 | 20240717 | 093000 | 7833647000 | 10570 | 10590 | 10600 | 10550 | 14455 |
| 625 | 20240717 | 092900 | 7680908250 | 10650 | 10700 | 10700 | 10580 | 16703 |
| 626 | 20240717 | 092800 | 7503387780 | 10700 | 10650 | 10700 | 10630 | 17561 |
| 627 | 20240717 | 092700 | 7316045310 | 10650 | 10670 | 10710 | 10640 | 10449 |
| 628 | 20240717 | 092600 | 7204683350 | 10680 | 10720 | 10730 | 10620 | 34027 |
| 629 | 20240717 | 092500 | 6841447710 | 10720 | 10760 | 10760 | 10720 | 11841 |
| 630 | 20240717 | 092400 | 6714307240 | 10780 | 10790 | 10790 | 10760 | 26665 |
| 631 | 20240717 | 092300 | 6426814250 | 10780 | 10830 | 10840 | 10780 | 20696 |
| 632 | 20240717 | 092200 | 6203099500 | 10830 | 10890 | 10890 | 10830 | 24224 |
| 633 | 20240717 | 092100 | 5940223050 | 10890 | 10900 | 10910 | 10850 | 57813 |
| 634 | 20240717 | 092000 | 5310690930 | 10900 | 10880 | 10920 | 10860 | 60503 |
| 635 | 20240717 | 091900 | 4651470870 | 10870 | 10890 | 10890 | 10840 | 27824 |
| 636 | 20240717 | 091800 | 4349378800 | 10890 | 10910 | 10910 | 10850 | 19959 |
| 637 | 20240717 | 091700 | 4132178990 | 10890 | 10800 | 10920 | 10780 | 83073 |
| 638 | 20240717 | 091600 | 3229529520 | 10790 | 10760 | 10800 | 10750 | 20338 |
| 639 | 20240717 | 091500 | 3010236960 | 10770 | 10690 | 10770 | 10680 | 37606 |
| 640 | 20240717 | 091400 | 2606917070 | 10700 | 10650 | 10700 | 10590 | 8729 |
| 641 | 20240717 | 091300 | 2513875390 | 10650 | 10580 | 10650 | 10560 | 11702 |
| 642 | 20240717 | 091200 | 2389834710 | 10580 | 10620 | 10620 | 10540 | 5915 |
| 643 | 20240717 | 091100 | 2327305100 | 10620 | 10610 | 10650 | 10550 | 21472 |
| 644 | 20240717 | 091000 | 2099817460 | 10610 | 10600 | 10610 | 10530 | 16308 |
| 645 | 20240717 | 090900 | 1927483450 | 10610 | 10610 | 10640 | 10610 | 9826 |
| 646 | 20240717 | 090800 | 1823136380 | 10610 | 10640 | 10680 | 10610 | 13611 |
| 647 | 20240717 | 090700 | 1678303380 | 10630 | 10650 | 10660 | 10600 | 7881 |
| 648 | 20240717 | 090600 | 1594570620 | 10660 | 10610 | 10660 | 10560 | 6916 |
| 649 | 20240717 | 090500 | 1521247720 | 10630 | 10720 | 10750 | 10600 | 23792 |
| 650 | 20240717 | 090400 | 1267641670 | 10740 | 10690 | 10750 | 10690 | 3901 |
| 651 | 20240717 | 090300 | 1225778570 | 10700 | 10640 | 10750 | 10640 | 4298 |
| 652 | 20240717 | 090200 | 1179867630 | 10690 | 10720 | 10750 | 10640 | 19819 |
| 653 | 20240717 | 090100 | 967582630 | 10720 | 10750 | 10820 | 10720 | 42483 |
| 654 | 20240717 | 090000 | 509348130 | 10740 | 10750 | 10790 | 10720 | 42848 |