33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 194600 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 23287 |
| 3 | 20240718 | 194500 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20240718 | 194400 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20240718 | 194300 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20240718 | 194200 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20240718 | 194100 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20240718 | 194000 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20240718 | 193900 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20240718 | 193800 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20240718 | 193700 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20240718 | 193600 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20240718 | 193500 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20240718 | 193400 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20240718 | 193300 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20240718 | 193200 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20240718 | 193100 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20240718 | 193000 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20240718 | 192900 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20240718 | 192800 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20240718 | 192700 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20240718 | 192600 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20240718 | 192500 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20240718 | 192400 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20240718 | 192300 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20240718 | 192200 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20240718 | 192100 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20240718 | 192000 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20240718 | 191900 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20240718 | 191800 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20240718 | 191700 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20240718 | 191600 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 23287 |
| 33 | 20240718 | 191500 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20240718 | 191400 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20240718 | 191300 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20240718 | 191200 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20240718 | 191100 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20240718 | 191000 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20240718 | 190900 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20240718 | 190800 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20240718 | 190700 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20240718 | 190600 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20240718 | 190500 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20240718 | 190400 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20240718 | 190300 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20240718 | 190200 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20240718 | 190100 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20240718 | 190000 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20240718 | 185900 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20240718 | 185800 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20240718 | 185700 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20240718 | 185600 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20240718 | 185500 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20240718 | 185400 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20240718 | 185300 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20240718 | 185200 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20240718 | 185100 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20240718 | 185000 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20240718 | 184900 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20240718 | 184800 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20240718 | 184700 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20240718 | 184600 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 23287 |
| 63 | 20240718 | 184500 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20240718 | 184400 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20240718 | 184300 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20240718 | 184200 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20240718 | 184100 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20240718 | 184000 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20240718 | 183900 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20240718 | 183800 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20240718 | 183700 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20240718 | 183600 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20240718 | 183500 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20240718 | 183400 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20240718 | 183300 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20240718 | 183200 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20240718 | 183100 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20240718 | 183000 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20240718 | 182900 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20240718 | 182800 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20240718 | 182700 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20240718 | 182600 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20240718 | 182500 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20240718 | 182400 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20240718 | 182300 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20240718 | 182200 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20240718 | 182100 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20240718 | 182000 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20240718 | 181900 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20240718 | 181800 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20240718 | 181700 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20240718 | 181600 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 23287 |
| 93 | 20240718 | 181500 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20240718 | 181400 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20240718 | 181300 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20240718 | 181200 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20240718 | 181100 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20240718 | 181000 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20240718 | 180900 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20240718 | 180800 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20240718 | 180700 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20240718 | 180600 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20240718 | 180500 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20240718 | 180400 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20240718 | 180300 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20240718 | 180200 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20240718 | 180100 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20240718 | 180000 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20240718 | 175900 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20240718 | 175800 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20240718 | 175700 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20240718 | 175600 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20240718 | 175500 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20240718 | 175400 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20240718 | 175300 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20240718 | 175200 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20240718 | 175100 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20240718 | 175000 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20240718 | 174900 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20240718 | 174800 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20240718 | 174700 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20240718 | 174600 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 23287 |
| 123 | 20240718 | 174500 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20240718 | 174400 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20240718 | 174300 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20240718 | 174200 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20240718 | 174100 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20240718 | 174000 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20240718 | 173900 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20240718 | 173800 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20240718 | 173700 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20240718 | 173600 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20240718 | 173500 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20240718 | 173400 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20240718 | 173300 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20240718 | 173200 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20240718 | 173100 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20240718 | 173000 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20240718 | 172900 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20240718 | 172800 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20240718 | 172700 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20240718 | 172600 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20240718 | 172500 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20240718 | 172400 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20240718 | 172300 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20240718 | 172200 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20240718 | 172100 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20240718 | 172000 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20240718 | 171900 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20240718 | 171800 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20240718 | 171700 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20240718 | 171600 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 23287 |
| 153 | 20240718 | 171500 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20240718 | 171400 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20240718 | 171300 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20240718 | 171200 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20240718 | 171100 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20240718 | 171000 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20240718 | 170900 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20240718 | 170800 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20240718 | 170700 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20240718 | 170600 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20240718 | 170500 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20240718 | 170400 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20240718 | 170300 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20240718 | 170200 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20240718 | 170100 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20240718 | 170000 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20240718 | 165900 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20240718 | 165800 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20240718 | 165700 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20240718 | 165600 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20240718 | 165500 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20240718 | 165400 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20240718 | 165300 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20240718 | 165200 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20240718 | 165100 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20240718 | 165000 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20240718 | 164900 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20240718 | 164800 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20240718 | 164700 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20240718 | 164600 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 23287 |
| 183 | 20240718 | 164500 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20240718 | 164400 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20240718 | 164300 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20240718 | 164200 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20240718 | 164100 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20240718 | 164000 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20240718 | 163900 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20240718 | 163800 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20240718 | 163700 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20240718 | 163600 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20240718 | 163500 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20240718 | 163400 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20240718 | 163300 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20240718 | 163200 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20240718 | 163100 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20240718 | 163000 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20240718 | 162900 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20240718 | 162800 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20240718 | 162700 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20240718 | 162600 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20240718 | 162500 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20240718 | 162400 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20240718 | 162300 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20240718 | 162200 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20240718 | 162100 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20240718 | 162000 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20240718 | 161900 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20240718 | 161800 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20240718 | 161700 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20240718 | 161600 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 23287 |
| 213 | 20240718 | 161500 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20240718 | 161400 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20240718 | 161300 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20240718 | 161200 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20240718 | 161100 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20240718 | 161000 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20240718 | 160900 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20240718 | 160800 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20240718 | 160700 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20240718 | 160600 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20240718 | 160500 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20240718 | 160400 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20240718 | 160300 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20240718 | 160200 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20240718 | 160100 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20240718 | 160000 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20240718 | 155900 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20240718 | 155800 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20240718 | 155700 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20240718 | 155600 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20240718 | 155500 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20240718 | 155400 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20240718 | 155300 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20240718 | 155200 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20240718 | 155100 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20240718 | 155000 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20240718 | 154900 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20240718 | 154800 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20240718 | 154700 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20240718 | 154600 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 23287 |
| 243 | 20240718 | 154500 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20240718 | 154400 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20240718 | 154300 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20240718 | 154200 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20240718 | 154100 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20240718 | 154000 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20240718 | 153900 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20240718 | 153800 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20240718 | 153700 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20240718 | 153600 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20240718 | 153500 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20240718 | 153400 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20240718 | 153300 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20240718 | 153200 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20240718 | 153100 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20240718 | 153000 | 15443323610 | 9400 | 9400 | 9400 | 9400 | 23287 |
| 259 | 20240718 | 152900 | 15224425810 | 9200 | 9200 | 9200 | 9200 | 0 |
| 260 | 20240718 | 152800 | 15224425810 | 9200 | 9200 | 9200 | 9200 | 0 |
| 261 | 20240718 | 152700 | 15224425810 | 9200 | 9200 | 9200 | 9200 | 0 |
| 262 | 20240718 | 152600 | 15224425810 | 9200 | 9200 | 9200 | 9200 | 0 |
| 263 | 20240718 | 152500 | 15224425810 | 9200 | 9200 | 9200 | 9200 | 0 |
| 264 | 20240718 | 152400 | 15224425810 | 9200 | 9200 | 9200 | 9200 | 0 |
| 265 | 20240718 | 152300 | 15224425810 | 9200 | 9200 | 9200 | 9200 | 0 |
| 266 | 20240718 | 152200 | 15224425810 | 9200 | 9200 | 9200 | 9200 | 0 |
| 267 | 20240718 | 152100 | 15224425810 | 9200 | 9200 | 9200 | 9200 | 0 |
| 268 | 20240718 | 152000 | 15224425810 | 9200 | 9200 | 9200 | 9200 | 0 |
| 269 | 20240718 | 151900 | 15224425810 | 9200 | 9220 | 9310 | 9200 | 35550 |
| 270 | 20240718 | 151800 | 14895583670 | 9230 | 9220 | 9240 | 9210 | 3664 |
| 271 | 20240718 | 151700 | 14861781990 | 9220 | 9200 | 9230 | 9200 | 7674 |
| 272 | 20240718 | 151600 | 14791062360 | 9220 | 9220 | 9230 | 9200 | 3524 |
| 273 | 20240718 | 151500 | 14758590880 | 9220 | 9210 | 9230 | 9210 | 2158 |
| 274 | 20240718 | 151400 | 14738693130 | 9210 | 9220 | 9220 | 9190 | 3733 |
| 275 | 20240718 | 151300 | 14704333790 | 9210 | 9210 | 9230 | 9200 | 2264 |
| 276 | 20240718 | 151200 | 14683482610 | 9210 | 9240 | 9250 | 9210 | 4281 |
| 277 | 20240718 | 151100 | 14643912950 | 9240 | 9240 | 9240 | 9230 | 3044 |
| 278 | 20240718 | 151000 | 14615812720 | 9230 | 9200 | 9240 | 9200 | 10975 |
| 279 | 20240718 | 150900 | 14514618630 | 9170 | 9230 | 9230 | 9170 | 5222 |
| 280 | 20240718 | 150800 | 14466631410 | 9230 | 9240 | 9240 | 9180 | 4084 |
| 281 | 20240718 | 150700 | 14429012200 | 9230 | 9230 | 9250 | 9200 | 3007 |
| 282 | 20240718 | 150600 | 14401268970 | 9240 | 9240 | 9250 | 9220 | 2990 |
| 283 | 20240718 | 150500 | 14373667680 | 9240 | 9250 | 9260 | 9190 | 2636 |
| 284 | 20240718 | 150400 | 14349325370 | 9250 | 9290 | 9290 | 9200 | 29410 |
| 285 | 20240718 | 150300 | 14077892530 | 9290 | 9320 | 9320 | 9280 | 8358 |
| 286 | 20240718 | 150200 | 14000162480 | 9320 | 9320 | 9320 | 9310 | 1392 |
| 287 | 20240718 | 150100 | 13987197500 | 9310 | 9330 | 9330 | 9310 | 1823 |
| 288 | 20240718 | 150000 | 13970206920 | 9330 | 9320 | 9350 | 9310 | 2461 |
| 289 | 20240718 | 145900 | 13947264930 | 9320 | 9320 | 9330 | 9310 | 1026 |
| 290 | 20240718 | 145800 | 13937700970 | 9320 | 9360 | 9360 | 9310 | 1802 |
| 291 | 20240718 | 145700 | 13920879500 | 9360 | 9370 | 9370 | 9320 | 2114 |
| 292 | 20240718 | 145600 | 13901136360 | 9360 | 9380 | 9380 | 9360 | 905 |
| 293 | 20240718 | 145500 | 13892652890 | 9370 | 9390 | 9400 | 9350 | 3183 |
| 294 | 20240718 | 145400 | 13862753580 | 9390 | 9360 | 9390 | 9310 | 6027 |
| 295 | 20240718 | 145300 | 13806388310 | 9360 | 9370 | 9390 | 9310 | 4583 |
| 296 | 20240718 | 145200 | 13763532960 | 9370 | 9330 | 9370 | 9310 | 5625 |
| 297 | 20240718 | 145100 | 13711063830 | 9330 | 9360 | 9360 | 9320 | 3083 |
| 298 | 20240718 | 145000 | 13682267270 | 9360 | 9360 | 9360 | 9340 | 976 |
| 299 | 20240718 | 144900 | 13673146210 | 9340 | 9370 | 9380 | 9340 | 1526 |
| 300 | 20240718 | 144800 | 13658852150 | 9370 | 9390 | 9390 | 9340 | 1109 |
| 301 | 20240718 | 144700 | 13648472240 | 9400 | 9380 | 9400 | 9350 | 2756 |
| 302 | 20240718 | 144600 | 13622642320 | 9350 | 9400 | 9400 | 9350 | 3020 |
| 303 | 20240718 | 144500 | 13594297150 | 9380 | 9420 | 9430 | 9380 | 2914 |
| 304 | 20240718 | 144400 | 13566900530 | 9400 | 9430 | 9430 | 9400 | 866 |
| 305 | 20240718 | 144300 | 13558748810 | 9430 | 9460 | 9470 | 9420 | 1870 |
| 306 | 20240718 | 144200 | 13541067320 | 9460 | 9470 | 9470 | 9440 | 1217 |
| 307 | 20240718 | 144100 | 13529567600 | 9470 | 9480 | 9480 | 9450 | 679 |
| 308 | 20240718 | 144000 | 13523137650 | 9470 | 9470 | 9480 | 9440 | 1655 |
| 309 | 20240718 | 143900 | 13507479600 | 9460 | 9470 | 9470 | 9440 | 1010 |
| 310 | 20240718 | 143800 | 13497931850 | 9460 | 9470 | 9470 | 9450 | 1589 |
| 311 | 20240718 | 143700 | 13482896540 | 9450 | 9460 | 9470 | 9450 | 509 |
| 312 | 20240718 | 143600 | 13478081670 | 9460 | 9450 | 9470 | 9440 | 2127 |
| 313 | 20240718 | 143500 | 13457976380 | 9440 | 9460 | 9460 | 9440 | 409 |
| 314 | 20240718 | 143400 | 13454110230 | 9440 | 9460 | 9460 | 9440 | 1539 |
| 315 | 20240718 | 143300 | 13439553190 | 9460 | 9460 | 9460 | 9430 | 1382 |
| 316 | 20240718 | 143200 | 13426505560 | 9440 | 9440 | 9460 | 9440 | 1967 |
| 317 | 20240718 | 143100 | 13407920450 | 9440 | 9400 | 9440 | 9390 | 1400 |
| 318 | 20240718 | 143000 | 13394755130 | 9400 | 9370 | 9400 | 9340 | 3121 |
| 319 | 20240718 | 142900 | 13365516270 | 9380 | 9410 | 9410 | 9370 | 1285 |
| 320 | 20240718 | 142800 | 13353454110 | 9390 | 9410 | 9410 | 9390 | 3170 |
| 321 | 20240718 | 142700 | 13323636740 | 9400 | 9420 | 9420 | 9400 | 1097 |
| 322 | 20240718 | 142600 | 13313310170 | 9410 | 9420 | 9440 | 9410 | 1897 |
| 323 | 20240718 | 142500 | 13295419950 | 9420 | 9440 | 9440 | 9410 | 827 |
| 324 | 20240718 | 142400 | 13287626480 | 9440 | 9460 | 9460 | 9430 | 1813 |
| 325 | 20240718 | 142300 | 13270502840 | 9450 | 9440 | 9450 | 9430 | 986 |
| 326 | 20240718 | 142200 | 13261197210 | 9430 | 9420 | 9470 | 9410 | 849 |
| 327 | 20240718 | 142100 | 13253189790 | 9420 | 9470 | 9470 | 9420 | 2147 |
| 328 | 20240718 | 142000 | 13232888880 | 9460 | 9460 | 9460 | 9450 | 2054 |
| 329 | 20240718 | 141900 | 13213467450 | 9460 | 9460 | 9470 | 9450 | 1595 |
| 330 | 20240718 | 141800 | 13198386490 | 9450 | 9460 | 9460 | 9440 | 1070 |
| 331 | 20240718 | 141700 | 13188272820 | 9450 | 9460 | 9470 | 9420 | 1666 |
| 332 | 20240718 | 141600 | 13172530010 | 9450 | 9470 | 9470 | 9450 | 2064 |
| 333 | 20240718 | 141500 | 13153013980 | 9470 | 9470 | 9470 | 9450 | 2457 |
| 334 | 20240718 | 141400 | 13129764150 | 9470 | 9470 | 9470 | 9450 | 1654 |
| 335 | 20240718 | 141300 | 13114114780 | 9470 | 9460 | 9470 | 9450 | 1526 |
| 336 | 20240718 | 141200 | 13099668700 | 9460 | 9470 | 9470 | 9450 | 705 |
| 337 | 20240718 | 141100 | 13093002890 | 9460 | 9460 | 9480 | 9450 | 2389 |
| 338 | 20240718 | 141000 | 13070394940 | 9460 | 9460 | 9470 | 9450 | 317 |
| 339 | 20240718 | 140900 | 13067395290 | 9460 | 9460 | 9480 | 9460 | 2165 |
| 340 | 20240718 | 140800 | 13046891050 | 9430 | 9470 | 9470 | 9430 | 765 |
| 341 | 20240718 | 140700 | 13039655520 | 9470 | 9460 | 9480 | 9460 | 965 |
| 342 | 20240718 | 140600 | 13030519490 | 9460 | 9450 | 9460 | 9430 | 3170 |
| 343 | 20240718 | 140500 | 13000564460 | 9460 | 9470 | 9470 | 9450 | 2272 |
| 344 | 20240718 | 140400 | 12979065020 | 9470 | 9460 | 9470 | 9450 | 1753 |
| 345 | 20240718 | 140300 | 12962485650 | 9460 | 9470 | 9470 | 9450 | 2647 |
| 346 | 20240718 | 140200 | 12937437640 | 9470 | 9460 | 9470 | 9460 | 1400 |
| 347 | 20240718 | 140100 | 12924190720 | 9460 | 9470 | 9470 | 9450 | 2148 |
| 348 | 20240718 | 140000 | 12903859270 | 9470 | 9460 | 9470 | 9440 | 1644 |
| 349 | 20240718 | 135900 | 12888302920 | 9460 | 9470 | 9480 | 9460 | 1739 |
| 350 | 20240718 | 135800 | 12871836930 | 9470 | 9470 | 9470 | 9460 | 1396 |
| 351 | 20240718 | 135700 | 12858620730 | 9470 | 9460 | 9470 | 9440 | 1395 |
| 352 | 20240718 | 135600 | 12845423550 | 9470 | 9470 | 9470 | 9460 | 2333 |
| 353 | 20240718 | 135500 | 12823332350 | 9470 | 9460 | 9470 | 9450 | 8405 |
| 354 | 20240718 | 135400 | 12743746710 | 9460 | 9440 | 9460 | 9430 | 3709 |
| 355 | 20240718 | 135300 | 12708686110 | 9440 | 9430 | 9440 | 9430 | 633 |
| 356 | 20240718 | 135200 | 12702716280 | 9430 | 9430 | 9440 | 9420 | 1801 |
| 357 | 20240718 | 135100 | 12685732330 | 9440 | 9440 | 9450 | 9420 | 430 |
| 358 | 20240718 | 135000 | 12681673270 | 9450 | 9460 | 9460 | 9420 | 1705 |
| 359 | 20240718 | 134900 | 12665574950 | 9460 | 9450 | 9460 | 9450 | 4463 |
| 360 | 20240718 | 134800 | 12623369900 | 9460 | 9460 | 9460 | 9440 | 2683 |
| 361 | 20240718 | 134700 | 12598004220 | 9460 | 9450 | 9460 | 9430 | 3609 |
| 362 | 20240718 | 134600 | 12563907680 | 9450 | 9420 | 9450 | 9420 | 1070 |
| 363 | 20240718 | 134500 | 12553812570 | 9430 | 9440 | 9440 | 9400 | 1376 |
| 364 | 20240718 | 134400 | 12540846770 | 9440 | 9430 | 9450 | 9420 | 1639 |
| 365 | 20240718 | 134300 | 12525390680 | 9450 | 9450 | 9450 | 9420 | 2799 |
| 366 | 20240718 | 134200 | 12498968500 | 9450 | 9450 | 9450 | 9440 | 1388 |
| 367 | 20240718 | 134100 | 12485856260 | 9450 | 9440 | 9450 | 9430 | 2486 |
| 368 | 20240718 | 134000 | 12462368840 | 9440 | 9440 | 9450 | 9440 | 896 |
| 369 | 20240718 | 133900 | 12453908060 | 9440 | 9420 | 9440 | 9410 | 1858 |
| 370 | 20240718 | 133800 | 12436377710 | 9440 | 9430 | 9450 | 9420 | 1161 |
| 371 | 20240718 | 133700 | 12425425240 | 9430 | 9430 | 9440 | 9420 | 2071 |
| 372 | 20240718 | 133600 | 12405894690 | 9430 | 9420 | 9430 | 9420 | 3699 |
| 373 | 20240718 | 133500 | 12371019950 | 9420 | 9400 | 9430 | 9400 | 914 |
| 374 | 20240718 | 133400 | 12362410050 | 9410 | 9390 | 9410 | 9390 | 850 |
| 375 | 20240718 | 133300 | 12354417490 | 9410 | 9410 | 9410 | 9390 | 2218 |
| 376 | 20240718 | 133200 | 12333567290 | 9420 | 9420 | 9420 | 9400 | 917 |
| 377 | 20240718 | 133100 | 12324939490 | 9420 | 9420 | 9430 | 9390 | 3282 |
| 378 | 20240718 | 133000 | 12294053730 | 9420 | 9400 | 9420 | 9390 | 536 |
| 379 | 20240718 | 132900 | 12289011670 | 9400 | 9420 | 9420 | 9380 | 883 |
| 380 | 20240718 | 132800 | 12280718680 | 9420 | 9400 | 9420 | 9390 | 2433 |
| 381 | 20240718 | 132700 | 12257842290 | 9400 | 9390 | 9400 | 9370 | 631 |
| 382 | 20240718 | 132600 | 12251921160 | 9390 | 9400 | 9400 | 9370 | 1888 |
| 383 | 20240718 | 132500 | 12234193810 | 9400 | 9400 | 9400 | 9370 | 744 |
| 384 | 20240718 | 132400 | 12227213780 | 9400 | 9370 | 9400 | 9340 | 803 |
| 385 | 20240718 | 132300 | 12219678190 | 9370 | 9360 | 9370 | 9350 | 1657 |
| 386 | 20240718 | 132200 | 12204174010 | 9360 | 9330 | 9360 | 9330 | 635 |
| 387 | 20240718 | 132100 | 12198242000 | 9330 | 9330 | 9340 | 9320 | 651 |
| 388 | 20240718 | 132000 | 12192166760 | 9340 | 9330 | 9340 | 9330 | 701 |
| 389 | 20240718 | 131900 | 12185620730 | 9340 | 9330 | 9340 | 9320 | 582 |
| 390 | 20240718 | 131800 | 12180191080 | 9330 | 9350 | 9350 | 9320 | 1165 |
| 391 | 20240718 | 131700 | 12169314340 | 9350 | 9390 | 9390 | 9340 | 1104 |
| 392 | 20240718 | 131600 | 12158973800 | 9390 | 9390 | 9390 | 9370 | 499 |
| 393 | 20240718 | 131500 | 12154291940 | 9390 | 9400 | 9400 | 9360 | 882 |
| 394 | 20240718 | 131400 | 12146014200 | 9400 | 9380 | 9400 | 9380 | 544 |
| 395 | 20240718 | 131300 | 12140906720 | 9390 | 9360 | 9390 | 9360 | 848 |
| 396 | 20240718 | 131200 | 12132962470 | 9370 | 9410 | 9420 | 9350 | 1847 |
| 397 | 20240718 | 131100 | 12115621080 | 9420 | 9420 | 9430 | 9400 | 966 |
| 398 | 20240718 | 131000 | 12106529460 | 9420 | 9400 | 9430 | 9400 | 3948 |
| 399 | 20240718 | 130900 | 12069318180 | 9420 | 9370 | 9420 | 9350 | 3384 |
| 400 | 20240718 | 130800 | 12037569720 | 9370 | 9270 | 9370 | 9270 | 2545 |
| 401 | 20240718 | 130700 | 12013882510 | 9270 | 9270 | 9270 | 9250 | 1294 |
| 402 | 20240718 | 130600 | 12001901130 | 9270 | 9250 | 9270 | 9240 | 791 |
| 403 | 20240718 | 130500 | 11994582020 | 9230 | 9240 | 9260 | 9230 | 656 |
| 404 | 20240718 | 130400 | 11988520660 | 9240 | 9230 | 9270 | 9230 | 981 |
| 405 | 20240718 | 130300 | 11979457610 | 9230 | 9280 | 9280 | 9230 | 14103 |
| 406 | 20240718 | 130200 | 11848991520 | 9280 | 9290 | 9290 | 9270 | 737 |
| 407 | 20240718 | 130100 | 11842157430 | 9270 | 9280 | 9280 | 9270 | 2546 |
| 408 | 20240718 | 130000 | 11818542280 | 9270 | 9270 | 9300 | 9270 | 671 |
| 409 | 20240718 | 125900 | 11812319310 | 9270 | 9290 | 9310 | 9270 | 6624 |
| 410 | 20240718 | 125800 | 11750812660 | 9300 | 9300 | 9300 | 9300 | 6044 |
| 411 | 20240718 | 125700 | 11694603460 | 9320 | 9300 | 9320 | 9300 | 921 |
| 412 | 20240718 | 125600 | 11686035330 | 9300 | 9320 | 9320 | 9300 | 3304 |
| 413 | 20240718 | 125500 | 11655292660 | 9320 | 9310 | 9320 | 9310 | 907 |
| 414 | 20240718 | 125400 | 11646845250 | 9310 | 9320 | 9320 | 9310 | 483 |
| 415 | 20240718 | 125300 | 11642346750 | 9310 | 9310 | 9320 | 9310 | 580 |
| 416 | 20240718 | 125200 | 11636946740 | 9310 | 9320 | 9320 | 9310 | 1197 |
| 417 | 20240718 | 125100 | 11625802380 | 9310 | 9310 | 9320 | 9310 | 2699 |
| 418 | 20240718 | 125000 | 11600673990 | 9320 | 9310 | 9330 | 9310 | 1223 |
| 419 | 20240718 | 124900 | 11589275490 | 9310 | 9310 | 9320 | 9310 | 540 |
| 420 | 20240718 | 124800 | 11584247560 | 9310 | 9310 | 9320 | 9310 | 1225 |
| 421 | 20240718 | 124700 | 11572832190 | 9310 | 9310 | 9320 | 9310 | 1544 |
| 422 | 20240718 | 124600 | 11558455000 | 9310 | 9320 | 9330 | 9310 | 881 |
| 423 | 20240718 | 124500 | 11550243320 | 9320 | 9330 | 9340 | 9320 | 928 |
| 424 | 20240718 | 124400 | 11541590150 | 9330 | 9330 | 9360 | 9330 | 500 |
| 425 | 20240718 | 124300 | 11536919900 | 9330 | 9350 | 9350 | 9330 | 1130 |
| 426 | 20240718 | 124200 | 11526369550 | 9350 | 9340 | 9370 | 9340 | 396 |
| 427 | 20240718 | 124100 | 11522667390 | 9340 | 9350 | 9360 | 9340 | 564 |
| 428 | 20240718 | 124000 | 11517393830 | 9340 | 9360 | 9370 | 9340 | 585 |
| 429 | 20240718 | 123900 | 11511920350 | 9360 | 9360 | 9370 | 9350 | 337 |
| 430 | 20240718 | 123800 | 11508769150 | 9350 | 9350 | 9380 | 9340 | 674 |
| 431 | 20240718 | 123700 | 11502468770 | 9340 | 9340 | 9350 | 9340 | 439 |
| 432 | 20240718 | 123600 | 11498367970 | 9340 | 9340 | 9350 | 9340 | 520 |
| 433 | 20240718 | 123500 | 11493510370 | 9340 | 9350 | 9350 | 9340 | 1167 |
| 434 | 20240718 | 123400 | 11482599770 | 9350 | 9360 | 9370 | 9350 | 207 |
| 435 | 20240718 | 123300 | 11480663450 | 9350 | 9370 | 9430 | 9350 | 1483 |
| 436 | 20240718 | 123200 | 11466748370 | 9360 | 9360 | 9360 | 9350 | 593 |
| 437 | 20240718 | 123100 | 11461198180 | 9360 | 9350 | 9370 | 9350 | 291 |
| 438 | 20240718 | 123000 | 11458475350 | 9350 | 9350 | 9360 | 9350 | 795 |
| 439 | 20240718 | 122900 | 11451036530 | 9350 | 9360 | 9360 | 9350 | 354 |
| 440 | 20240718 | 122800 | 11447726400 | 9360 | 9350 | 9370 | 9350 | 285 |
| 441 | 20240718 | 122700 | 11445058710 | 9350 | 9370 | 9390 | 9350 | 396 |
| 442 | 20240718 | 122600 | 11441351980 | 9350 | 9340 | 9360 | 9340 | 857 |
| 443 | 20240718 | 122500 | 11433339990 | 9350 | 9340 | 9350 | 9330 | 1264 |
| 444 | 20240718 | 122400 | 11421539730 | 9330 | 9340 | 9340 | 9330 | 402 |
| 445 | 20240718 | 122300 | 11417788030 | 9340 | 9340 | 9340 | 9330 | 365 |
| 446 | 20240718 | 122200 | 11414380100 | 9340 | 9330 | 9340 | 9330 | 431 |
| 447 | 20240718 | 122100 | 11410358350 | 9330 | 9330 | 9340 | 9330 | 291 |
| 448 | 20240718 | 122000 | 11407642970 | 9330 | 9310 | 9330 | 9310 | 450 |
| 449 | 20240718 | 121900 | 11403448660 | 9310 | 9340 | 9340 | 9310 | 826 |
| 450 | 20240718 | 121800 | 11395742270 | 9330 | 9290 | 9340 | 9290 | 596 |
| 451 | 20240718 | 121700 | 11390182370 | 9290 | 9320 | 9330 | 9290 | 4260 |
| 452 | 20240718 | 121600 | 11350559230 | 9320 | 9320 | 9330 | 9300 | 683 |
| 453 | 20240718 | 121500 | 11344196630 | 9310 | 9340 | 9350 | 9300 | 1102 |
| 454 | 20240718 | 121400 | 11333927980 | 9340 | 9300 | 9340 | 9300 | 591 |
| 455 | 20240718 | 121300 | 11328416300 | 9300 | 9340 | 9350 | 9300 | 3047 |
| 456 | 20240718 | 121200 | 11300004800 | 9320 | 9320 | 9350 | 9320 | 595 |
| 457 | 20240718 | 121100 | 11294452560 | 9320 | 9300 | 9340 | 9300 | 3640 |
| 458 | 20240718 | 121000 | 11260579270 | 9300 | 9330 | 9330 | 9300 | 598 |
| 459 | 20240718 | 120900 | 11255012780 | 9300 | 9320 | 9340 | 9290 | 3190 |
| 460 | 20240718 | 120800 | 11225324640 | 9320 | 9310 | 9340 | 9300 | 8820 |
| 461 | 20240718 | 120700 | 11143286410 | 9340 | 9320 | 9340 | 9300 | 3465 |
| 462 | 20240718 | 120600 | 11111034320 | 9320 | 9310 | 9370 | 9310 | 414 |
| 463 | 20240718 | 120500 | 11107171490 | 9310 | 9350 | 9370 | 9310 | 3953 |
| 464 | 20240718 | 120400 | 11070312070 | 9340 | 9360 | 9370 | 9330 | 5238 |
| 465 | 20240718 | 120300 | 11021375180 | 9350 | 9370 | 9400 | 9350 | 3252 |
| 466 | 20240718 | 120200 | 10990926790 | 9370 | 9380 | 9400 | 9370 | 612 |
| 467 | 20240718 | 120100 | 10985183510 | 9370 | 9370 | 9400 | 9370 | 268 |
| 468 | 20240718 | 120000 | 10982667850 | 9400 | 9360 | 9410 | 9360 | 1438 |
| 469 | 20240718 | 115900 | 10969163880 | 9360 | 9380 | 9400 | 9360 | 710 |
| 470 | 20240718 | 115800 | 10962497520 | 9380 | 9390 | 9390 | 9360 | 768 |
| 471 | 20240718 | 115700 | 10955298160 | 9360 | 9380 | 9400 | 9360 | 417 |
| 472 | 20240718 | 115600 | 10951393080 | 9380 | 9370 | 9400 | 9340 | 6152 |
| 473 | 20240718 | 115500 | 10893825630 | 9380 | 9390 | 9390 | 9370 | 1150 |
| 474 | 20240718 | 115400 | 10883040620 | 9390 | 9410 | 9410 | 9390 | 975 |
| 475 | 20240718 | 115300 | 10873877290 | 9410 | 9430 | 9430 | 9400 | 887 |
| 476 | 20240718 | 115200 | 10865519180 | 9430 | 9410 | 9430 | 9380 | 6275 |
| 477 | 20240718 | 115100 | 10806494930 | 9410 | 9370 | 9420 | 9350 | 8238 |
| 478 | 20240718 | 115000 | 10729250480 | 9380 | 9380 | 9390 | 9370 | 1226 |
| 479 | 20240718 | 114900 | 10717752450 | 9390 | 9390 | 9390 | 9380 | 322 |
| 480 | 20240718 | 114800 | 10714730760 | 9390 | 9390 | 9400 | 9380 | 876 |
| 481 | 20240718 | 114700 | 10706505590 | 9390 | 9410 | 9410 | 9390 | 1006 |
| 482 | 20240718 | 114600 | 10697045220 | 9410 | 9410 | 9410 | 9410 | 260 |
| 483 | 20240718 | 114500 | 10694598620 | 9420 | 9400 | 9420 | 9400 | 559 |
| 484 | 20240718 | 114400 | 10689334930 | 9400 | 9420 | 9420 | 9390 | 551 |
| 485 | 20240718 | 114300 | 10684150870 | 9420 | 9410 | 9430 | 9400 | 408 |
| 486 | 20240718 | 114200 | 10680310020 | 9420 | 9400 | 9420 | 9380 | 6630 |
| 487 | 20240718 | 114100 | 10617930530 | 9400 | 9380 | 9400 | 9370 | 645 |
| 488 | 20240718 | 114000 | 10611877480 | 9380 | 9400 | 9400 | 9380 | 537 |
| 489 | 20240718 | 113900 | 10606835060 | 9390 | 9410 | 9410 | 9390 | 666 |
| 490 | 20240718 | 113800 | 10600577290 | 9410 | 9430 | 9430 | 9410 | 659 |
| 491 | 20240718 | 113700 | 10594371520 | 9420 | 9370 | 9420 | 9350 | 4836 |
| 492 | 20240718 | 113600 | 10548985220 | 9370 | 9350 | 9370 | 9350 | 1470 |
| 493 | 20240718 | 113500 | 10535239230 | 9360 | 9380 | 9380 | 9360 | 3203 |
| 494 | 20240718 | 113400 | 10505235600 | 9380 | 9400 | 9430 | 9380 | 895 |
| 495 | 20240718 | 113300 | 10496824820 | 9400 | 9390 | 9430 | 9370 | 1950 |
| 496 | 20240718 | 113200 | 10478535070 | 9390 | 9440 | 9440 | 9360 | 19065 |
| 497 | 20240718 | 113100 | 10299261070 | 9440 | 9470 | 9470 | 9430 | 5803 |
| 498 | 20240718 | 113000 | 10244492490 | 9460 | 9450 | 9470 | 9440 | 727 |
| 499 | 20240718 | 112900 | 10237617770 | 9450 | 9480 | 9480 | 9440 | 1837 |
| 500 | 20240718 | 112800 | 10220234630 | 9480 | 9500 | 9500 | 9480 | 967 |
| 501 | 20240718 | 112700 | 10211061730 | 9500 | 9510 | 9510 | 9500 | 1020 |
| 502 | 20240718 | 112600 | 10201369370 | 9500 | 9500 | 9520 | 9500 | 497 |
| 503 | 20240718 | 112500 | 10196646440 | 9500 | 9510 | 9530 | 9500 | 460 |
| 504 | 20240718 | 112400 | 10192272200 | 9510 | 9560 | 9570 | 9510 | 13375 |
| 505 | 20240718 | 112300 | 10064542320 | 9560 | 9570 | 9570 | 9560 | 531 |
| 506 | 20240718 | 112200 | 10059462040 | 9570 | 9570 | 9570 | 9560 | 370 |
| 507 | 20240718 | 112100 | 10055921900 | 9570 | 9570 | 9570 | 9560 | 858 |
| 508 | 20240718 | 112000 | 10047712240 | 9570 | 9560 | 9570 | 9560 | 1150 |
| 509 | 20240718 | 111900 | 10036709550 | 9560 | 9560 | 9570 | 9560 | 1522 |
| 510 | 20240718 | 111800 | 10022151760 | 9560 | 9580 | 9590 | 9560 | 1160 |
| 511 | 20240718 | 111700 | 10011048230 | 9580 | 9570 | 9590 | 9560 | 597 |
| 512 | 20240718 | 111600 | 10005335060 | 9570 | 9560 | 9580 | 9560 | 7269 |
| 513 | 20240718 | 111500 | 9935731070 | 9560 | 9560 | 9570 | 9550 | 961 |
| 514 | 20240718 | 111400 | 9926542490 | 9560 | 9570 | 9570 | 9550 | 2931 |
| 515 | 20240718 | 111300 | 9898525980 | 9570 | 9570 | 9580 | 9560 | 6638 |
| 516 | 20240718 | 111200 | 9834990930 | 9560 | 9550 | 9560 | 9550 | 4482 |
| 517 | 20240718 | 111100 | 9792148500 | 9550 | 9550 | 9560 | 9550 | 534 |
| 518 | 20240718 | 111000 | 9787045610 | 9550 | 9530 | 9550 | 9530 | 6762 |
| 519 | 20240718 | 110900 | 9722487020 | 9530 | 9530 | 9540 | 9530 | 715 |
| 520 | 20240718 | 110800 | 9715671930 | 9530 | 9540 | 9540 | 9530 | 1993 |
| 521 | 20240718 | 110700 | 9696663500 | 9540 | 9520 | 9540 | 9520 | 2046 |
| 522 | 20240718 | 110600 | 9677157730 | 9530 | 9470 | 9530 | 9470 | 9810 |
| 523 | 20240718 | 110500 | 9583916730 | 9470 | 9440 | 9470 | 9440 | 2233 |
| 524 | 20240718 | 110400 | 9562816020 | 9430 | 9440 | 9440 | 9430 | 730 |
| 525 | 20240718 | 110300 | 9555928740 | 9440 | 9450 | 9460 | 9440 | 4584 |
| 526 | 20240718 | 110200 | 9512622720 | 9460 | 9460 | 9470 | 9450 | 466 |
| 527 | 20240718 | 110100 | 9508214300 | 9460 | 9450 | 9470 | 9450 | 3288 |
| 528 | 20240718 | 110000 | 9477116930 | 9460 | 9460 | 9460 | 9450 | 1132 |
| 529 | 20240718 | 105900 | 9466413980 | 9460 | 9460 | 9470 | 9450 | 694 |
| 530 | 20240718 | 105800 | 9459849890 | 9450 | 9450 | 9460 | 9450 | 721 |
| 531 | 20240718 | 105700 | 9453033820 | 9460 | 9460 | 9480 | 9450 | 1317 |
| 532 | 20240718 | 105600 | 9440567980 | 9460 | 9460 | 9470 | 9440 | 2014 |
| 533 | 20240718 | 105500 | 9421533690 | 9450 | 9480 | 9480 | 9450 | 4388 |
| 534 | 20240718 | 105400 | 9379966730 | 9490 | 9490 | 9510 | 9480 | 6073 |
| 535 | 20240718 | 105300 | 9322278490 | 9490 | 9510 | 9510 | 9490 | 3232 |
| 536 | 20240718 | 105200 | 9291577880 | 9510 | 9520 | 9530 | 9500 | 5597 |
| 537 | 20240718 | 105100 | 9238347090 | 9530 | 9520 | 9530 | 9500 | 2914 |
| 538 | 20240718 | 105000 | 9210603680 | 9520 | 9510 | 9530 | 9500 | 2676 |
| 539 | 20240718 | 104900 | 9185139140 | 9510 | 9510 | 9540 | 9510 | 1188 |
| 540 | 20240718 | 104800 | 9173820490 | 9540 | 9510 | 9540 | 9510 | 1685 |
| 541 | 20240718 | 104700 | 9157767530 | 9510 | 9510 | 9540 | 9500 | 1004 |
| 542 | 20240718 | 104600 | 9148212340 | 9510 | 9550 | 9560 | 9500 | 6320 |
| 543 | 20240718 | 104500 | 9088004120 | 9560 | 9540 | 9560 | 9540 | 1195 |
| 544 | 20240718 | 104400 | 9076592450 | 9540 | 9540 | 9550 | 9540 | 864 |
| 545 | 20240718 | 104300 | 9068346100 | 9550 | 9540 | 9550 | 9530 | 785 |
| 546 | 20240718 | 104200 | 9060856010 | 9530 | 9550 | 9550 | 9530 | 1542 |
| 547 | 20240718 | 104100 | 9046144130 | 9550 | 9560 | 9560 | 9530 | 7179 |
| 548 | 20240718 | 104000 | 8977589900 | 9560 | 9580 | 9590 | 9550 | 2679 |
| 549 | 20240718 | 103900 | 8951942120 | 9580 | 9520 | 9580 | 9520 | 11233 |
| 550 | 20240718 | 103800 | 8844587090 | 9540 | 9530 | 9540 | 9520 | 1075 |
| 551 | 20240718 | 103700 | 8834340350 | 9530 | 9540 | 9540 | 9520 | 1809 |
| 552 | 20240718 | 103600 | 8817091860 | 9540 | 9520 | 9540 | 9520 | 5995 |
| 553 | 20240718 | 103500 | 8759934670 | 9530 | 9510 | 9530 | 9500 | 7443 |
| 554 | 20240718 | 103400 | 8689114470 | 9510 | 9490 | 9510 | 9490 | 1835 |
| 555 | 20240718 | 103300 | 8671686620 | 9490 | 9480 | 9500 | 9480 | 784 |
| 556 | 20240718 | 103200 | 8664248140 | 9470 | 9460 | 9480 | 9450 | 2326 |
| 557 | 20240718 | 103100 | 8642242760 | 9460 | 9460 | 9480 | 9430 | 5371 |
| 558 | 20240718 | 103000 | 8591561820 | 9460 | 9460 | 9470 | 9440 | 1276 |
| 559 | 20240718 | 102900 | 8579495640 | 9460 | 9460 | 9490 | 9450 | 916 |
| 560 | 20240718 | 102800 | 8570827730 | 9450 | 9460 | 9460 | 9440 | 1084 |
| 561 | 20240718 | 102700 | 8560580040 | 9490 | 9460 | 9490 | 9460 | 1396 |
| 562 | 20240718 | 102600 | 8547353630 | 9460 | 9450 | 9470 | 9430 | 957 |
| 563 | 20240718 | 102500 | 8538305760 | 9450 | 9450 | 9470 | 9420 | 1273 |
| 564 | 20240718 | 102400 | 8526282330 | 9440 | 9420 | 9470 | 9420 | 1794 |
| 565 | 20240718 | 102300 | 8509348860 | 9440 | 9460 | 9460 | 9410 | 7066 |
| 566 | 20240718 | 102200 | 8442696180 | 9450 | 9440 | 9480 | 9430 | 1878 |
| 567 | 20240718 | 102100 | 8424940320 | 9430 | 9440 | 9450 | 9420 | 1937 |
| 568 | 20240718 | 102000 | 8406661360 | 9420 | 9420 | 9450 | 9420 | 806 |
| 569 | 20240718 | 101900 | 8399057360 | 9420 | 9410 | 9440 | 9410 | 495 |
| 570 | 20240718 | 101800 | 8394393180 | 9430 | 9420 | 9430 | 9410 | 3440 |
| 571 | 20240718 | 101700 | 8361994230 | 9430 | 9440 | 9440 | 9420 | 631 |
| 572 | 20240718 | 101600 | 8356041670 | 9440 | 9400 | 9440 | 9400 | 2329 |
| 573 | 20240718 | 101500 | 8334113470 | 9400 | 9460 | 9460 | 9400 | 3934 |
| 574 | 20240718 | 101400 | 8297053720 | 9470 | 9450 | 9470 | 9430 | 1122 |
| 575 | 20240718 | 101300 | 8286440570 | 9450 | 9410 | 9470 | 9410 | 403 |
| 576 | 20240718 | 101200 | 8282637850 | 9410 | 9460 | 9470 | 9410 | 8527 |
| 577 | 20240718 | 101100 | 8202206030 | 9470 | 9500 | 9510 | 9470 | 2685 |
| 578 | 20240718 | 101000 | 8176743140 | 9510 | 9530 | 9550 | 9480 | 8829 |
| 579 | 20240718 | 100900 | 8092740580 | 9540 | 9460 | 9550 | 9450 | 33833 |
| 580 | 20240718 | 100800 | 7771769770 | 9460 | 9450 | 9460 | 9440 | 4654 |
| 581 | 20240718 | 100700 | 7727792110 | 9440 | 9450 | 9460 | 9440 | 2676 |
| 582 | 20240718 | 100600 | 7702505050 | 9450 | 9450 | 9460 | 9430 | 1516 |
| 583 | 20240718 | 100500 | 7688190130 | 9450 | 9440 | 9470 | 9430 | 10530 |
| 584 | 20240718 | 100400 | 7588636770 | 9450 | 9400 | 9450 | 9390 | 11071 |
| 585 | 20240718 | 100300 | 7484266250 | 9400 | 9430 | 9430 | 9400 | 1842 |
| 586 | 20240718 | 100200 | 7466930400 | 9420 | 9380 | 9430 | 9370 | 18048 |
| 587 | 20240718 | 100100 | 7297130290 | 9370 | 9370 | 9390 | 9360 | 4495 |
| 588 | 20240718 | 100000 | 7254974960 | 9370 | 9320 | 9380 | 9320 | 3142 |
| 589 | 20240718 | 095900 | 7225626760 | 9320 | 9310 | 9340 | 9310 | 2523 |
| 590 | 20240718 | 095800 | 7202115130 | 9320 | 9310 | 9320 | 9300 | 1299 |
| 591 | 20240718 | 095700 | 7190019900 | 9320 | 9310 | 9330 | 9310 | 1424 |
| 592 | 20240718 | 095600 | 7176760970 | 9320 | 9310 | 9320 | 9300 | 2854 |
| 593 | 20240718 | 095500 | 7150202510 | 9310 | 9300 | 9310 | 9290 | 5161 |
| 594 | 20240718 | 095400 | 7102195690 | 9310 | 9310 | 9330 | 9300 | 2585 |
| 595 | 20240718 | 095300 | 7078120310 | 9310 | 9310 | 9330 | 9300 | 3549 |
| 596 | 20240718 | 095200 | 7045089010 | 9310 | 9310 | 9330 | 9300 | 2380 |
| 597 | 20240718 | 095100 | 7022930260 | 9310 | 9310 | 9330 | 9300 | 2230 |
| 598 | 20240718 | 095000 | 7002171910 | 9300 | 9280 | 9300 | 9280 | 2779 |
| 599 | 20240718 | 094900 | 6976362650 | 9280 | 9300 | 9300 | 9270 | 4889 |
| 600 | 20240718 | 094800 | 6930960450 | 9300 | 9270 | 9310 | 9270 | 3766 |
| 601 | 20240718 | 094700 | 6895973170 | 9280 | 9300 | 9300 | 9270 | 4322 |
| 602 | 20240718 | 094600 | 6855861320 | 9290 | 9260 | 9290 | 9260 | 4389 |
| 603 | 20240718 | 094500 | 6815165890 | 9270 | 9280 | 9280 | 9260 | 2665 |
| 604 | 20240718 | 094400 | 6790457670 | 9280 | 9280 | 9280 | 9260 | 1994 |
| 605 | 20240718 | 094300 | 6771976860 | 9270 | 9260 | 9280 | 9260 | 4726 |
| 606 | 20240718 | 094200 | 6728185770 | 9260 | 9250 | 9260 | 9240 | 4015 |
| 607 | 20240718 | 094100 | 6691050300 | 9260 | 9280 | 9320 | 9240 | 10108 |
| 608 | 20240718 | 094000 | 6597402900 | 9280 | 9320 | 9320 | 9280 | 2169 |
| 609 | 20240718 | 093900 | 6577217500 | 9320 | 9260 | 9340 | 9250 | 5699 |
| 610 | 20240718 | 093800 | 6524290480 | 9260 | 9280 | 9290 | 9260 | 7382 |
| 611 | 20240718 | 093700 | 6455859930 | 9280 | 9330 | 9330 | 9280 | 8347 |
| 612 | 20240718 | 093600 | 6378162920 | 9330 | 9290 | 9330 | 9280 | 2610 |
| 613 | 20240718 | 093500 | 6353892170 | 9290 | 9350 | 9360 | 9280 | 12974 |
| 614 | 20240718 | 093400 | 6233034860 | 9340 | 9350 | 9400 | 9340 | 7543 |
| 615 | 20240718 | 093300 | 6162440670 | 9340 | 9320 | 9340 | 9320 | 3102 |
| 616 | 20240718 | 093200 | 6133505250 | 9320 | 9320 | 9330 | 9290 | 15679 |
| 617 | 20240718 | 093100 | 5987657090 | 9320 | 9310 | 9370 | 9310 | 4941 |
| 618 | 20240718 | 093000 | 5941534000 | 9310 | 9370 | 9380 | 9280 | 8288 |
| 619 | 20240718 | 092900 | 5864197830 | 9380 | 9420 | 9420 | 9350 | 7317 |
| 620 | 20240718 | 092800 | 5795548560 | 9420 | 9420 | 9420 | 9360 | 8237 |
| 621 | 20240718 | 092700 | 5718060760 | 9410 | 9340 | 9420 | 9320 | 24909 |
| 622 | 20240718 | 092600 | 5484567220 | 9340 | 9310 | 9340 | 9280 | 9476 |
| 623 | 20240718 | 092500 | 5396249040 | 9310 | 9250 | 9320 | 9230 | 7974 |
| 624 | 20240718 | 092400 | 5322378920 | 9260 | 9290 | 9290 | 9240 | 15956 |
| 625 | 20240718 | 092300 | 5174626700 | 9300 | 9330 | 9350 | 9300 | 12938 |
| 626 | 20240718 | 092200 | 5053905860 | 9320 | 9280 | 9330 | 9270 | 11480 |
| 627 | 20240718 | 092100 | 4947087370 | 9290 | 9260 | 9300 | 9230 | 8268 |
| 628 | 20240718 | 092000 | 4870510350 | 9240 | 9280 | 9280 | 9230 | 2280 |
| 629 | 20240718 | 091900 | 4849416730 | 9280 | 9330 | 9340 | 9230 | 26650 |
| 630 | 20240718 | 091800 | 4602500250 | 9320 | 9350 | 9360 | 9300 | 4812 |
| 631 | 20240718 | 091700 | 4557625990 | 9350 | 9310 | 9370 | 9240 | 8855 |
| 632 | 20240718 | 091600 | 4475261950 | 9300 | 9270 | 9300 | 9250 | 7314 |
| 633 | 20240718 | 091500 | 4407468490 | 9270 | 9320 | 9320 | 9250 | 20027 |
| 634 | 20240718 | 091400 | 4221470610 | 9300 | 9370 | 9400 | 9270 | 32878 |
| 635 | 20240718 | 091300 | 3915307270 | 9390 | 9340 | 9400 | 9320 | 31554 |
| 636 | 20240718 | 091200 | 3619888160 | 9350 | 9320 | 9360 | 9290 | 10322 |
| 637 | 20240718 | 091100 | 3523628300 | 9290 | 9300 | 9340 | 9260 | 26648 |
| 638 | 20240718 | 091000 | 3275733070 | 9310 | 9140 | 9310 | 9140 | 19951 |
| 639 | 20240718 | 090900 | 3091421710 | 9160 | 9060 | 9160 | 9050 | 23736 |
| 640 | 20240718 | 090800 | 2875075570 | 9050 | 9020 | 9080 | 8990 | 24680 |
| 641 | 20240718 | 090700 | 2652536710 | 9010 | 9110 | 9120 | 8930 | 40878 |
| 642 | 20240718 | 090600 | 2284190990 | 9110 | 9220 | 9270 | 8910 | 77174 |
| 643 | 20240718 | 090500 | 1585602650 | 9270 | 9380 | 9390 | 9220 | 31233 |
| 644 | 20240718 | 090400 | 1295584800 | 9370 | 9440 | 9520 | 9330 | 32983 |
| 645 | 20240718 | 090300 | 985524070 | 9470 | 9520 | 9530 | 9210 | 42295 |
| 646 | 20240718 | 090200 | 587995330 | 9550 | 9530 | 9650 | 9530 | 19368 |
| 647 | 20240718 | 090100 | 402637990 | 9540 | 9680 | 9710 | 9520 | 18959 |
| 648 | 20240718 | 090000 | 220747130 | 9700 | 9810 | 9810 | 9660 | 21961 |