32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 194800 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 11872 |
| 3 | 20240722 | 194700 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20240722 | 194600 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20240722 | 194500 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20240722 | 194400 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20240722 | 194300 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20240722 | 194200 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20240722 | 194100 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20240722 | 194000 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20240722 | 193900 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20240722 | 193800 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20240722 | 193700 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20240722 | 193600 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20240722 | 193500 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20240722 | 193400 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20240722 | 193300 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20240722 | 193200 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20240722 | 193100 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20240722 | 193000 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20240722 | 192900 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20240722 | 192800 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20240722 | 192700 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20240722 | 192600 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20240722 | 192500 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20240722 | 192400 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20240722 | 192300 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20240722 | 192200 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20240722 | 192100 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20240722 | 192000 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20240722 | 191900 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20240722 | 191800 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 11872 |
| 33 | 20240722 | 191700 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20240722 | 191600 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20240722 | 191500 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20240722 | 191400 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20240722 | 191300 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20240722 | 191200 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20240722 | 191100 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20240722 | 191000 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20240722 | 190900 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20240722 | 190800 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20240722 | 190700 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20240722 | 190600 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20240722 | 190500 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20240722 | 190400 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20240722 | 190300 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20240722 | 190200 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20240722 | 190100 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20240722 | 190000 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20240722 | 185900 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20240722 | 185800 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20240722 | 185700 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20240722 | 185600 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20240722 | 185500 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20240722 | 185400 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20240722 | 185300 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20240722 | 185200 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20240722 | 185100 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20240722 | 185000 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20240722 | 184900 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20240722 | 184800 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 11872 |
| 63 | 20240722 | 184700 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20240722 | 184600 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20240722 | 184500 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20240722 | 184400 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20240722 | 184300 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20240722 | 184200 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20240722 | 184100 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20240722 | 184000 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20240722 | 183900 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20240722 | 183800 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20240722 | 183700 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20240722 | 183600 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20240722 | 183500 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20240722 | 183400 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20240722 | 183300 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20240722 | 183200 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20240722 | 183100 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20240722 | 183000 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20240722 | 182900 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20240722 | 182800 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20240722 | 182700 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20240722 | 182600 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20240722 | 182500 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20240722 | 182400 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20240722 | 182300 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20240722 | 182200 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20240722 | 182100 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20240722 | 182000 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20240722 | 181900 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20240722 | 181800 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 11872 |
| 93 | 20240722 | 181700 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20240722 | 181600 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20240722 | 181500 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20240722 | 181400 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20240722 | 181300 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20240722 | 181200 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20240722 | 181100 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20240722 | 181000 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20240722 | 180900 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20240722 | 180800 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20240722 | 180700 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20240722 | 180600 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20240722 | 180500 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20240722 | 180400 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20240722 | 180300 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20240722 | 180200 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20240722 | 180100 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20240722 | 180000 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20240722 | 175900 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20240722 | 175800 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20240722 | 175700 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20240722 | 175600 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20240722 | 175500 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20240722 | 175400 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20240722 | 175300 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20240722 | 175200 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20240722 | 175100 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20240722 | 175000 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20240722 | 174900 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20240722 | 174800 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 11872 |
| 123 | 20240722 | 174700 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20240722 | 174600 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20240722 | 174500 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20240722 | 174400 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20240722 | 174300 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20240722 | 174200 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20240722 | 174100 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20240722 | 174000 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20240722 | 173900 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20240722 | 173800 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20240722 | 173700 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20240722 | 173600 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20240722 | 173500 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20240722 | 173400 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20240722 | 173300 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20240722 | 173200 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20240722 | 173100 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20240722 | 173000 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20240722 | 172900 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20240722 | 172800 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20240722 | 172700 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20240722 | 172600 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20240722 | 172500 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20240722 | 172400 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20240722 | 172300 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20240722 | 172200 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20240722 | 172100 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20240722 | 172000 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20240722 | 171900 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20240722 | 171800 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 11872 |
| 153 | 20240722 | 171700 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20240722 | 171600 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20240722 | 171500 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20240722 | 171400 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20240722 | 171300 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20240722 | 171200 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20240722 | 171100 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20240722 | 171000 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20240722 | 170900 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20240722 | 170800 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20240722 | 170700 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20240722 | 170600 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20240722 | 170500 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20240722 | 170400 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20240722 | 170300 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20240722 | 170200 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20240722 | 170100 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20240722 | 170000 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20240722 | 165900 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20240722 | 165800 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20240722 | 165700 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20240722 | 165600 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20240722 | 165500 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20240722 | 165400 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20240722 | 165300 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20240722 | 165200 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20240722 | 165100 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20240722 | 165000 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20240722 | 164900 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20240722 | 164800 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 11872 |
| 183 | 20240722 | 164700 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20240722 | 164600 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20240722 | 164500 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20240722 | 164400 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20240722 | 164300 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20240722 | 164200 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20240722 | 164100 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20240722 | 164000 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20240722 | 163900 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20240722 | 163800 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20240722 | 163700 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20240722 | 163600 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20240722 | 163500 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20240722 | 163400 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20240722 | 163300 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20240722 | 163200 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20240722 | 163100 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20240722 | 163000 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20240722 | 162900 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20240722 | 162800 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20240722 | 162700 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20240722 | 162600 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20240722 | 162500 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20240722 | 162400 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20240722 | 162300 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20240722 | 162200 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20240722 | 162100 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20240722 | 162000 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20240722 | 161900 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20240722 | 161800 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 11872 |
| 213 | 20240722 | 161700 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20240722 | 161600 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20240722 | 161500 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20240722 | 161400 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20240722 | 161300 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20240722 | 161200 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20240722 | 161100 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20240722 | 161000 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20240722 | 160900 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20240722 | 160800 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20240722 | 160700 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20240722 | 160600 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20240722 | 160500 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20240722 | 160400 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20240722 | 160300 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20240722 | 160200 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20240722 | 160100 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20240722 | 160000 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20240722 | 155900 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20240722 | 155800 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20240722 | 155700 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20240722 | 155600 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20240722 | 155500 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20240722 | 155400 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 237 | 20240722 | 155300 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20240722 | 155200 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20240722 | 155100 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20240722 | 155000 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20240722 | 154900 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20240722 | 154800 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 11872 |
| 243 | 20240722 | 154700 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20240722 | 154600 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20240722 | 154500 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20240722 | 154400 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20240722 | 154300 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 248 | 20240722 | 154200 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 249 | 20240722 | 154100 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 250 | 20240722 | 154000 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 251 | 20240722 | 153900 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 252 | 20240722 | 153800 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 253 | 20240722 | 153700 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 254 | 20240722 | 153600 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 255 | 20240722 | 153500 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 256 | 20240722 | 153400 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20240722 | 153300 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 258 | 20240722 | 153200 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 259 | 20240722 | 153100 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 0 |
| 260 | 20240722 | 153000 | 5194457380 | 9260 | 9260 | 9260 | 9260 | 11872 |
| 261 | 20240722 | 152900 | 5084522660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20240722 | 152800 | 5084522660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20240722 | 152700 | 5084522660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20240722 | 152600 | 5084522660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20240722 | 152500 | 5084522660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20240722 | 152400 | 5084522660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20240722 | 152300 | 5084522660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20240722 | 152200 | 5084522660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20240722 | 152100 | 5084522660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20240722 | 152000 | 5084522660 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20240722 | 151900 | 5084522660 | 9280 | 9290 | 9290 | 9270 | 1834 |
| 272 | 20240722 | 151800 | 5067501680 | 9280 | 9280 | 9290 | 9280 | 3131 |
| 273 | 20240722 | 151700 | 5038431060 | 9290 | 9280 | 9290 | 9280 | 433 |
| 274 | 20240722 | 151600 | 5034411720 | 9300 | 9290 | 9300 | 9280 | 6864 |
| 275 | 20240722 | 151500 | 4970620330 | 9280 | 9280 | 9290 | 9270 | 1123 |
| 276 | 20240722 | 151400 | 4960191310 | 9260 | 9250 | 9290 | 9250 | 414 |
| 277 | 20240722 | 151300 | 4956349680 | 9250 | 9240 | 9260 | 9240 | 656 |
| 278 | 20240722 | 151200 | 4950280330 | 9250 | 9280 | 9280 | 9200 | 3472 |
| 279 | 20240722 | 151100 | 4918246020 | 9280 | 9280 | 9290 | 9280 | 1685 |
| 280 | 20240722 | 151000 | 4902596950 | 9290 | 9290 | 9290 | 9280 | 1217 |
| 281 | 20240722 | 150900 | 4891291120 | 9270 | 9280 | 9290 | 9270 | 2678 |
| 282 | 20240722 | 150800 | 4866440970 | 9280 | 9280 | 9280 | 9260 | 1503 |
| 283 | 20240722 | 150700 | 4852493530 | 9280 | 9260 | 9280 | 9250 | 1521 |
| 284 | 20240722 | 150600 | 4838394360 | 9260 | 9260 | 9260 | 9250 | 44 |
| 285 | 20240722 | 150500 | 4837987010 | 9250 | 9250 | 9270 | 9240 | 1579 |
| 286 | 20240722 | 150400 | 4823370920 | 9250 | 9250 | 9260 | 9230 | 397 |
| 287 | 20240722 | 150300 | 4819701680 | 9250 | 9240 | 9250 | 9240 | 326 |
| 288 | 20240722 | 150200 | 4816688660 | 9250 | 9240 | 9260 | 9230 | 2435 |
| 289 | 20240722 | 150100 | 4794189480 | 9230 | 9250 | 9250 | 9230 | 780 |
| 290 | 20240722 | 150000 | 4786981970 | 9250 | 9250 | 9250 | 9250 | 55 |
| 291 | 20240722 | 145900 | 4786473220 | 9250 | 9270 | 9270 | 9240 | 500 |
| 292 | 20240722 | 145800 | 4781849490 | 9250 | 9260 | 9270 | 9250 | 1077 |
| 293 | 20240722 | 145700 | 4771878650 | 9260 | 9260 | 9270 | 9260 | 306 |
| 294 | 20240722 | 145600 | 4769044930 | 9260 | 9250 | 9270 | 9240 | 752 |
| 295 | 20240722 | 145500 | 4762080430 | 9250 | 9260 | 9260 | 9250 | 1029 |
| 296 | 20240722 | 145400 | 4752555450 | 9260 | 9240 | 9260 | 9240 | 764 |
| 297 | 20240722 | 145300 | 4745492640 | 9240 | 9250 | 9260 | 9240 | 1481 |
| 298 | 20240722 | 145200 | 4731797380 | 9260 | 9240 | 9260 | 9240 | 285 |
| 299 | 20240722 | 145100 | 4729160010 | 9260 | 9260 | 9270 | 9260 | 808 |
| 300 | 20240722 | 145000 | 4721676800 | 9270 | 9260 | 9270 | 9240 | 823 |
| 301 | 20240722 | 144900 | 4714053140 | 9260 | 9250 | 9260 | 9240 | 406 |
| 302 | 20240722 | 144800 | 4710297320 | 9250 | 9250 | 9270 | 9250 | 1016 |
| 303 | 20240722 | 144700 | 4700898980 | 9270 | 9260 | 9270 | 9250 | 593 |
| 304 | 20240722 | 144600 | 4695408170 | 9260 | 9270 | 9270 | 9230 | 424 |
| 305 | 20240722 | 144500 | 4691484320 | 9270 | 9260 | 9270 | 9240 | 1129 |
| 306 | 20240722 | 144400 | 4681048510 | 9260 | 9270 | 9270 | 9240 | 232 |
| 307 | 20240722 | 144300 | 4678903500 | 9270 | 9250 | 9270 | 9250 | 1069 |
| 308 | 20240722 | 144200 | 4668998350 | 9270 | 9250 | 9270 | 9230 | 661 |
| 309 | 20240722 | 144100 | 4662889920 | 9250 | 9270 | 9270 | 9250 | 97 |
| 310 | 20240722 | 144000 | 4661991490 | 9250 | 9240 | 9260 | 9220 | 2013 |
| 311 | 20240722 | 143900 | 4643410110 | 9250 | 9250 | 9250 | 9240 | 247 |
| 312 | 20240722 | 143800 | 4641125470 | 9250 | 9230 | 9260 | 9230 | 628 |
| 313 | 20240722 | 143700 | 4635319540 | 9260 | 9230 | 9260 | 9230 | 1195 |
| 314 | 20240722 | 143600 | 4624277560 | 9220 | 9230 | 9250 | 9210 | 1063 |
| 315 | 20240722 | 143500 | 4614469530 | 9250 | 9220 | 9250 | 9220 | 27 |
| 316 | 20240722 | 143400 | 4614220290 | 9260 | 9230 | 9260 | 9220 | 1013 |
| 317 | 20240722 | 143300 | 4604866460 | 9240 | 9240 | 9240 | 9230 | 608 |
| 318 | 20240722 | 143200 | 4599252800 | 9240 | 9240 | 9240 | 9230 | 511 |
| 319 | 20240722 | 143100 | 4594531170 | 9250 | 9260 | 9260 | 9250 | 252 |
| 320 | 20240722 | 143000 | 4592199010 | 9250 | 9240 | 9250 | 9240 | 929 |
| 321 | 20240722 | 142900 | 4583614000 | 9240 | 9240 | 9250 | 9240 | 577 |
| 322 | 20240722 | 142800 | 4578278930 | 9250 | 9230 | 9250 | 9220 | 524 |
| 323 | 20240722 | 142700 | 4573441570 | 9220 | 9210 | 9220 | 9200 | 591 |
| 324 | 20240722 | 142600 | 4567997880 | 9210 | 9210 | 9210 | 9200 | 525 |
| 325 | 20240722 | 142500 | 4563162840 | 9220 | 9160 | 9220 | 9160 | 2181 |
| 326 | 20240722 | 142400 | 4543130590 | 9160 | 9200 | 9200 | 9160 | 551 |
| 327 | 20240722 | 142300 | 4538065010 | 9200 | 9220 | 9220 | 9150 | 4189 |
| 328 | 20240722 | 142200 | 4499629560 | 9220 | 9190 | 9220 | 9190 | 863 |
| 329 | 20240722 | 142100 | 4491688320 | 9200 | 9200 | 9210 | 9200 | 1744 |
| 330 | 20240722 | 142000 | 4475643350 | 9220 | 9210 | 9220 | 9200 | 343 |
| 331 | 20240722 | 141900 | 4472484800 | 9230 | 9220 | 9230 | 9210 | 448 |
| 332 | 20240722 | 141800 | 4468354410 | 9230 | 9230 | 9230 | 9210 | 553 |
| 333 | 20240722 | 141700 | 4463256060 | 9220 | 9220 | 9220 | 9200 | 482 |
| 334 | 20240722 | 141600 | 4458815380 | 9210 | 9230 | 9230 | 9200 | 730 |
| 335 | 20240722 | 141500 | 4452086430 | 9230 | 9190 | 9230 | 9190 | 2877 |
| 336 | 20240722 | 141400 | 4425619430 | 9190 | 9210 | 9220 | 9190 | 2702 |
| 337 | 20240722 | 141300 | 4400761790 | 9210 | 9220 | 9220 | 9210 | 2966 |
| 338 | 20240722 | 141200 | 4373431800 | 9220 | 9220 | 9230 | 9220 | 407 |
| 339 | 20240722 | 141100 | 4369679210 | 9220 | 9250 | 9250 | 9220 | 2717 |
| 340 | 20240722 | 141000 | 4344599090 | 9230 | 9250 | 9250 | 9230 | 769 |
| 341 | 20240722 | 140900 | 4337495630 | 9250 | 9240 | 9250 | 9240 | 889 |
| 342 | 20240722 | 140800 | 4329281260 | 9240 | 9250 | 9250 | 9240 | 982 |
| 343 | 20240722 | 140700 | 4320205300 | 9250 | 9240 | 9250 | 9240 | 410 |
| 344 | 20240722 | 140600 | 4316414060 | 9250 | 9240 | 9250 | 9240 | 414 |
| 345 | 20240722 | 140500 | 4312588650 | 9240 | 9250 | 9250 | 9240 | 630 |
| 346 | 20240722 | 140400 | 4306766970 | 9240 | 9250 | 9260 | 9240 | 1062 |
| 347 | 20240722 | 140300 | 4296949200 | 9240 | 9250 | 9250 | 9240 | 505 |
| 348 | 20240722 | 140200 | 4292277970 | 9260 | 9250 | 9260 | 9250 | 441 |
| 349 | 20240722 | 140100 | 4288197220 | 9240 | 9240 | 9250 | 9230 | 1668 |
| 350 | 20240722 | 140000 | 4272791410 | 9240 | 9240 | 9250 | 9230 | 768 |
| 351 | 20240722 | 135900 | 4265695820 | 9240 | 9250 | 9250 | 9240 | 820 |
| 352 | 20240722 | 135800 | 4258118820 | 9240 | 9260 | 9260 | 9240 | 586 |
| 353 | 20240722 | 135700 | 4252698430 | 9260 | 9270 | 9270 | 9260 | 380 |
| 354 | 20240722 | 135600 | 4249177830 | 9270 | 9260 | 9270 | 9260 | 41 |
| 355 | 20240722 | 135500 | 4248797970 | 9270 | 9280 | 9290 | 9250 | 2420 |
| 356 | 20240722 | 135400 | 4226360110 | 9280 | 9280 | 9280 | 9280 | 73 |
| 357 | 20240722 | 135300 | 4225682670 | 9290 | 9290 | 9290 | 9290 | 731 |
| 358 | 20240722 | 135200 | 4218891680 | 9300 | 9300 | 9300 | 9300 | 395 |
| 359 | 20240722 | 135100 | 4215218180 | 9300 | 9320 | 9320 | 9300 | 248 |
| 360 | 20240722 | 135000 | 4212910300 | 9330 | 9300 | 9330 | 9300 | 886 |
| 361 | 20240722 | 134900 | 4204669230 | 9310 | 9310 | 9320 | 9310 | 1291 |
| 362 | 20240722 | 134800 | 4192647720 | 9310 | 9320 | 9320 | 9310 | 168 |
| 363 | 20240722 | 134700 | 4191082520 | 9310 | 9310 | 9320 | 9310 | 149 |
| 364 | 20240722 | 134600 | 4189694330 | 9300 | 9320 | 9320 | 9300 | 49 |
| 365 | 20240722 | 134500 | 4189238260 | 9310 | 9320 | 9320 | 9300 | 338 |
| 366 | 20240722 | 134400 | 4186093940 | 9320 | 9320 | 9320 | 9320 | 11 |
| 367 | 20240722 | 134300 | 4185991420 | 9320 | 9310 | 9390 | 9300 | 491 |
| 368 | 20240722 | 134200 | 4181398210 | 9310 | 9310 | 9330 | 9290 | 57 |
| 369 | 20240722 | 134100 | 4180867590 | 9320 | 9320 | 9330 | 9320 | 312 |
| 370 | 20240722 | 134000 | 4177959640 | 9300 | 9310 | 9330 | 9300 | 100 |
| 371 | 20240722 | 133900 | 4177029030 | 9300 | 9320 | 9320 | 9300 | 553 |
| 372 | 20240722 | 133800 | 4171883140 | 9320 | 9320 | 9320 | 9320 | 88 |
| 373 | 20240722 | 133700 | 4171062980 | 9310 | 9320 | 9330 | 9300 | 142 |
| 374 | 20240722 | 133600 | 4169740930 | 9320 | 9290 | 9320 | 9290 | 128 |
| 375 | 20240722 | 133500 | 4168549800 | 9360 | 9310 | 9360 | 9310 | 631 |
| 376 | 20240722 | 133400 | 4162658970 | 9360 | 9270 | 9360 | 9260 | 1092 |
| 377 | 20240722 | 133300 | 4152489830 | 9240 | 9280 | 9280 | 9220 | 1625 |
| 378 | 20240722 | 133200 | 4137489110 | 9280 | 9290 | 9290 | 9280 | 177 |
| 379 | 20240722 | 133100 | 4135844880 | 9290 | 9290 | 9290 | 9290 | 265 |
| 380 | 20240722 | 133000 | 4133383030 | 9290 | 9310 | 9310 | 9290 | 464 |
| 381 | 20240722 | 132900 | 4129065890 | 9350 | 9240 | 9350 | 9240 | 5163 |
| 382 | 20240722 | 132800 | 4081089800 | 9240 | 9240 | 9250 | 9240 | 118 |
| 383 | 20240722 | 132700 | 4079998990 | 9240 | 9240 | 9240 | 9240 | 155 |
| 384 | 20240722 | 132600 | 4078566790 | 9220 | 9240 | 9240 | 9220 | 285 |
| 385 | 20240722 | 132500 | 4075936380 | 9240 | 9230 | 9240 | 9230 | 230 |
| 386 | 20240722 | 132400 | 4073813170 | 9230 | 9240 | 9250 | 9230 | 337 |
| 387 | 20240722 | 132300 | 4070701040 | 9240 | 9230 | 9240 | 9230 | 2887 |
| 388 | 20240722 | 132200 | 4044027010 | 9240 | 9240 | 9250 | 9230 | 297 |
| 389 | 20240722 | 132100 | 4041285020 | 9240 | 9250 | 9250 | 9240 | 515 |
| 390 | 20240722 | 132000 | 4036525810 | 9250 | 9250 | 9250 | 9240 | 76 |
| 391 | 20240722 | 131900 | 4035822860 | 9250 | 9240 | 9260 | 9240 | 1501 |
| 392 | 20240722 | 131800 | 4021930970 | 9240 | 9230 | 9240 | 9220 | 395 |
| 393 | 20240722 | 131700 | 4018283230 | 9230 | 9230 | 9230 | 9220 | 675 |
| 394 | 20240722 | 131600 | 4012059300 | 9230 | 9230 | 9230 | 9230 | 270 |
| 395 | 20240722 | 131500 | 4009567200 | 9220 | 9240 | 9240 | 9220 | 1034 |
| 396 | 20240722 | 131400 | 4000020960 | 9250 | 9250 | 9260 | 9250 | 549 |
| 397 | 20240722 | 131300 | 3994941400 | 9250 | 9250 | 9270 | 9250 | 588 |
| 398 | 20240722 | 131200 | 3989502250 | 9250 | 9290 | 9290 | 9250 | 2817 |
| 399 | 20240722 | 131100 | 3963372540 | 9290 | 9290 | 9290 | 9290 | 163 |
| 400 | 20240722 | 131000 | 3961858270 | 9290 | 9290 | 9290 | 9280 | 1312 |
| 401 | 20240722 | 130900 | 3949670090 | 9290 | 9290 | 9300 | 9290 | 483 |
| 402 | 20240722 | 130800 | 3945182360 | 9290 | 9290 | 9300 | 9290 | 553 |
| 403 | 20240722 | 130700 | 3940043490 | 9290 | 9300 | 9300 | 9290 | 250 |
| 404 | 20240722 | 130600 | 3937720940 | 9290 | 9310 | 9310 | 9290 | 1424 |
| 405 | 20240722 | 130500 | 3924477310 | 9310 | 9330 | 9330 | 9310 | 840 |
| 406 | 20240722 | 130400 | 3916651490 | 9330 | 9330 | 9330 | 9320 | 1407 |
| 407 | 20240722 | 130300 | 3903535960 | 9330 | 9330 | 9340 | 9320 | 420 |
| 408 | 20240722 | 130200 | 3899619610 | 9330 | 9330 | 9330 | 9330 | 237 |
| 409 | 20240722 | 130100 | 3897408400 | 9330 | 9320 | 9330 | 9320 | 159 |
| 410 | 20240722 | 130000 | 3895925190 | 9320 | 9320 | 9320 | 9320 | 83 |
| 411 | 20240722 | 125900 | 3895151630 | 9320 | 9310 | 9320 | 9300 | 2596 |
| 412 | 20240722 | 125800 | 3870984340 | 9310 | 9300 | 9310 | 9300 | 267 |
| 413 | 20240722 | 125700 | 3868500430 | 9310 | 9300 | 9310 | 9300 | 133 |
| 414 | 20240722 | 125600 | 3867263520 | 9300 | 9300 | 9310 | 9300 | 62 |
| 415 | 20240722 | 125500 | 3866686770 | 9300 | 9310 | 9310 | 9300 | 278 |
| 416 | 20240722 | 125400 | 3864099170 | 9310 | 9310 | 9310 | 9310 | 552 |
| 417 | 20240722 | 125300 | 3858960050 | 9310 | 9300 | 9310 | 9290 | 771 |
| 418 | 20240722 | 125200 | 3851787300 | 9300 | 9300 | 9300 | 9290 | 555 |
| 419 | 20240722 | 125100 | 3846629060 | 9300 | 9310 | 9310 | 9300 | 31 |
| 420 | 20240722 | 125000 | 3846340700 | 9310 | 9310 | 9310 | 9300 | 261 |
| 421 | 20240722 | 124900 | 3843913310 | 9300 | 9300 | 9310 | 9290 | 652 |
| 422 | 20240722 | 124800 | 3837849890 | 9300 | 9310 | 9310 | 9290 | 2015 |
| 423 | 20240722 | 124700 | 3819105410 | 9310 | 9300 | 9310 | 9300 | 1026 |
| 424 | 20240722 | 124600 | 3809563450 | 9310 | 9310 | 9310 | 9300 | 1591 |
| 425 | 20240722 | 124500 | 3794758500 | 9310 | 9340 | 9340 | 9310 | 3086 |
| 426 | 20240722 | 124400 | 3765985970 | 9340 | 9330 | 9340 | 9330 | 343 |
| 427 | 20240722 | 124300 | 3762784770 | 9330 | 9350 | 9350 | 9330 | 4360 |
| 428 | 20240722 | 124200 | 3722068440 | 9350 | 9360 | 9360 | 9350 | 9 |
| 429 | 20240722 | 124100 | 3721984270 | 9360 | 9350 | 9360 | 9350 | 342 |
| 430 | 20240722 | 124000 | 3718783280 | 9340 | 9350 | 9350 | 9340 | 1613 |
| 431 | 20240722 | 123900 | 3703702090 | 9350 | 9350 | 9350 | 9340 | 521 |
| 432 | 20240722 | 123800 | 3698831150 | 9350 | 9340 | 9350 | 9340 | 75 |
| 433 | 20240722 | 123700 | 3698130490 | 9350 | 9350 | 9350 | 9340 | 65 |
| 434 | 20240722 | 123600 | 3697523000 | 9350 | 9340 | 9350 | 9340 | 135 |
| 435 | 20240722 | 123500 | 3696261850 | 9340 | 9350 | 9350 | 9340 | 69 |
| 436 | 20240722 | 123400 | 3695617250 | 9350 | 9340 | 9350 | 9340 | 94 |
| 437 | 20240722 | 123300 | 3694739130 | 9340 | 9350 | 9350 | 9340 | 220 |
| 438 | 20240722 | 123200 | 3692682530 | 9350 | 9350 | 9350 | 9340 | 381 |
| 439 | 20240722 | 123100 | 3689120290 | 9340 | 9340 | 9350 | 9340 | 64 |
| 440 | 20240722 | 123000 | 3688522310 | 9340 | 9350 | 9350 | 9340 | 94 |
| 441 | 20240722 | 122900 | 3687643870 | 9340 | 9350 | 9350 | 9340 | 1089 |
| 442 | 20240722 | 122800 | 3677465780 | 9340 | 9340 | 9350 | 9340 | 58 |
| 443 | 20240722 | 122700 | 3676924010 | 9340 | 9370 | 9370 | 9340 | 3867 |
| 444 | 20240722 | 122600 | 3640749430 | 9370 | 9360 | 9370 | 9360 | 54 |
| 445 | 20240722 | 122500 | 3640243890 | 9360 | 9360 | 9360 | 9360 | 52 |
| 446 | 20240722 | 122400 | 3639757170 | 9360 | 9370 | 9380 | 9360 | 227 |
| 447 | 20240722 | 122300 | 3637632170 | 9390 | 9360 | 9390 | 9360 | 254 |
| 448 | 20240722 | 122200 | 3635251580 | 9360 | 9370 | 9370 | 9360 | 176 |
| 449 | 20240722 | 122100 | 3633603260 | 9370 | 9370 | 9370 | 9370 | 927 |
| 450 | 20240722 | 122000 | 3624917270 | 9370 | 9380 | 9380 | 9370 | 672 |
| 451 | 20240722 | 121900 | 3618614380 | 9380 | 9370 | 9380 | 9370 | 91 |
| 452 | 20240722 | 121800 | 3617760860 | 9370 | 9370 | 9370 | 9370 | 82 |
| 453 | 20240722 | 121700 | 3616992520 | 9370 | 9370 | 9370 | 9370 | 34 |
| 454 | 20240722 | 121600 | 3616673940 | 9370 | 9390 | 9390 | 9370 | 885 |
| 455 | 20240722 | 121500 | 3608369710 | 9390 | 9400 | 9400 | 9390 | 245 |
| 456 | 20240722 | 121400 | 3606067080 | 9400 | 9390 | 9400 | 9390 | 50 |
| 457 | 20240722 | 121300 | 3605597260 | 9390 | 9390 | 9390 | 9390 | 237 |
| 458 | 20240722 | 121200 | 3603371830 | 9390 | 9390 | 9390 | 9380 | 281 |
| 459 | 20240722 | 121100 | 3600735700 | 9390 | 9380 | 9390 | 9380 | 148 |
| 460 | 20240722 | 121000 | 3599347380 | 9380 | 9390 | 9390 | 9380 | 183 |
| 461 | 20240722 | 120900 | 3597629480 | 9390 | 9380 | 9390 | 9380 | 115 |
| 462 | 20240722 | 120800 | 3596550500 | 9380 | 9390 | 9390 | 9380 | 136 |
| 463 | 20240722 | 120700 | 3595273740 | 9380 | 9380 | 9380 | 9380 | 102 |
| 464 | 20240722 | 120600 | 3594316980 | 9390 | 9380 | 9390 | 9380 | 173 |
| 465 | 20240722 | 120500 | 3592694230 | 9370 | 9360 | 9370 | 9360 | 73 |
| 466 | 20240722 | 120400 | 3592010330 | 9370 | 9380 | 9380 | 9360 | 456 |
| 467 | 20240722 | 120300 | 3587737050 | 9380 | 9370 | 9380 | 9370 | 87 |
| 468 | 20240722 | 120200 | 3586921080 | 9380 | 9380 | 9380 | 9370 | 79 |
| 469 | 20240722 | 120100 | 3586180530 | 9380 | 9410 | 9410 | 9380 | 3204 |
| 470 | 20240722 | 120000 | 3556095640 | 9400 | 9400 | 9400 | 9400 | 726 |
| 471 | 20240722 | 115900 | 3549271240 | 9400 | 9400 | 9410 | 9400 | 108 |
| 472 | 20240722 | 115800 | 3548255840 | 9400 | 9410 | 9420 | 9400 | 156 |
| 473 | 20240722 | 115700 | 3546787890 | 9410 | 9410 | 9420 | 9410 | 31 |
| 474 | 20240722 | 115600 | 3546496100 | 9410 | 9430 | 9430 | 9410 | 117 |
| 475 | 20240722 | 115500 | 3545393750 | 9450 | 9420 | 9460 | 9420 | 114 |
| 476 | 20240722 | 115400 | 3544316420 | 9420 | 9420 | 9420 | 9400 | 261 |
| 477 | 20240722 | 115300 | 3541858600 | 9420 | 9400 | 9420 | 9400 | 2741 |
| 478 | 20240722 | 115200 | 3516093160 | 9400 | 9400 | 9410 | 9400 | 677 |
| 479 | 20240722 | 115100 | 3509728080 | 9410 | 9410 | 9410 | 9400 | 84 |
| 480 | 20240722 | 115000 | 3508938220 | 9400 | 9400 | 9410 | 9400 | 140 |
| 481 | 20240722 | 114900 | 3507621030 | 9400 | 9400 | 9410 | 9400 | 67 |
| 482 | 20240722 | 114800 | 3506991110 | 9420 | 9410 | 9420 | 9410 | 608 |
| 483 | 20240722 | 114700 | 3501269620 | 9420 | 9440 | 9440 | 9420 | 531 |
| 484 | 20240722 | 114600 | 3496263270 | 9430 | 9440 | 9440 | 9430 | 36 |
| 485 | 20240722 | 114500 | 3495923760 | 9450 | 9440 | 9450 | 9440 | 502 |
| 486 | 20240722 | 114400 | 3491179880 | 9440 | 9430 | 9450 | 9420 | 82 |
| 487 | 20240722 | 114300 | 3490406560 | 9430 | 9430 | 9430 | 9430 | 54 |
| 488 | 20240722 | 114200 | 3489897340 | 9430 | 9440 | 9440 | 9430 | 85 |
| 489 | 20240722 | 114100 | 3489095390 | 9440 | 9460 | 9460 | 9440 | 129 |
| 490 | 20240722 | 114000 | 3487875710 | 9460 | 9450 | 9460 | 9440 | 403 |
| 491 | 20240722 | 113900 | 3484066050 | 9430 | 9440 | 9440 | 9420 | 913 |
| 492 | 20240722 | 113800 | 3475456790 | 9420 | 9430 | 9430 | 9420 | 167 |
| 493 | 20240722 | 113700 | 3473882070 | 9390 | 9380 | 9450 | 9370 | 4352 |
| 494 | 20240722 | 113600 | 3432933200 | 9370 | 9380 | 9380 | 9370 | 48 |
| 495 | 20240722 | 113500 | 3432483160 | 9390 | 9350 | 9390 | 9350 | 872 |
| 496 | 20240722 | 113400 | 3424305620 | 9350 | 9360 | 9360 | 9340 | 135 |
| 497 | 20240722 | 113300 | 3423043200 | 9370 | 9360 | 9370 | 9360 | 339 |
| 498 | 20240722 | 113200 | 3419870100 | 9360 | 9340 | 9360 | 9340 | 31 |
| 499 | 20240722 | 113100 | 3419580530 | 9340 | 9350 | 9350 | 9340 | 173 |
| 500 | 20240722 | 113000 | 3417963730 | 9350 | 9350 | 9350 | 9340 | 56 |
| 501 | 20240722 | 112900 | 3417440240 | 9350 | 9350 | 9350 | 9340 | 351 |
| 502 | 20240722 | 112800 | 3414161170 | 9360 | 9370 | 9380 | 9350 | 191 |
| 503 | 20240722 | 112700 | 3412372020 | 9370 | 9350 | 9370 | 9340 | 95 |
| 504 | 20240722 | 112600 | 3411483420 | 9380 | 9380 | 9390 | 9380 | 132 |
| 505 | 20240722 | 112500 | 3410244060 | 9390 | 9390 | 9400 | 9340 | 574 |
| 506 | 20240722 | 112400 | 3404860140 | 9400 | 9350 | 9400 | 9330 | 244 |
| 507 | 20240722 | 112300 | 3402577760 | 9350 | 9350 | 9350 | 9330 | 136 |
| 508 | 20240722 | 112200 | 3401307440 | 9350 | 9360 | 9360 | 9350 | 217 |
| 509 | 20240722 | 112100 | 3399278300 | 9360 | 9370 | 9370 | 9360 | 534 |
| 510 | 20240722 | 112000 | 3394275060 | 9370 | 9380 | 9380 | 9370 | 58 |
| 511 | 20240722 | 111900 | 3393731560 | 9400 | 9390 | 9400 | 9390 | 107 |
| 512 | 20240722 | 111800 | 3392725870 | 9330 | 9350 | 9400 | 9330 | 1792 |
| 513 | 20240722 | 111700 | 3375957780 | 9350 | 9350 | 9350 | 9350 | 2694 |
| 514 | 20240722 | 111600 | 3350768880 | 9350 | 9360 | 9360 | 9350 | 6001 |
| 515 | 20240722 | 111500 | 3294659220 | 9380 | 9410 | 9410 | 9370 | 700 |
| 516 | 20240722 | 111400 | 3288093320 | 9410 | 9400 | 9430 | 9380 | 13750 |
| 517 | 20240722 | 111300 | 3158690590 | 9410 | 9360 | 9410 | 9360 | 218 |
| 518 | 20240722 | 111200 | 3156647710 | 9350 | 9350 | 9360 | 9350 | 84 |
| 519 | 20240722 | 111100 | 3155862300 | 9350 | 9350 | 9350 | 9340 | 73 |
| 520 | 20240722 | 111000 | 3155180030 | 9350 | 9340 | 9350 | 9330 | 314 |
| 521 | 20240722 | 110900 | 3152247310 | 9340 | 9350 | 9350 | 9340 | 178 |
| 522 | 20240722 | 110800 | 3150583760 | 9340 | 9320 | 9340 | 9320 | 549 |
| 523 | 20240722 | 110700 | 3145466080 | 9310 | 9320 | 9320 | 9310 | 112 |
| 524 | 20240722 | 110600 | 3144423030 | 9320 | 9320 | 9320 | 9310 | 271 |
| 525 | 20240722 | 110500 | 3141897980 | 9310 | 9310 | 9320 | 9310 | 671 |
| 526 | 20240722 | 110400 | 3135650290 | 9310 | 9310 | 9320 | 9310 | 249 |
| 527 | 20240722 | 110300 | 3133331870 | 9310 | 9320 | 9320 | 9310 | 357 |
| 528 | 20240722 | 110200 | 3130006650 | 9310 | 9320 | 9320 | 9310 | 176 |
| 529 | 20240722 | 110100 | 3128366500 | 9320 | 9340 | 9340 | 9320 | 370 |
| 530 | 20240722 | 110000 | 3124918080 | 9340 | 9340 | 9340 | 9320 | 96 |
| 531 | 20240722 | 105900 | 3124022280 | 9340 | 9310 | 9350 | 9310 | 733 |
| 532 | 20240722 | 105800 | 3117186770 | 9310 | 9320 | 9320 | 9310 | 39 |
| 533 | 20240722 | 105700 | 3116823380 | 9330 | 9330 | 9340 | 9320 | 1061 |
| 534 | 20240722 | 105600 | 3106928190 | 9330 | 9340 | 9350 | 9320 | 631 |
| 535 | 20240722 | 105500 | 3101040250 | 9340 | 9330 | 9350 | 9330 | 607 |
| 536 | 20240722 | 105400 | 3095375970 | 9330 | 9350 | 9360 | 9330 | 531 |
| 537 | 20240722 | 105300 | 3090416030 | 9350 | 9340 | 9350 | 9340 | 332 |
| 538 | 20240722 | 105200 | 3087313960 | 9350 | 9360 | 9360 | 9340 | 541 |
| 539 | 20240722 | 105100 | 3082254950 | 9350 | 9380 | 9380 | 9350 | 7046 |
| 540 | 20240722 | 105000 | 3016235800 | 9370 | 9400 | 9400 | 9370 | 261 |
| 541 | 20240722 | 104900 | 3013787080 | 9400 | 9370 | 9400 | 9360 | 202 |
| 542 | 20240722 | 104800 | 3011893210 | 9370 | 9400 | 9400 | 9370 | 3891 |
| 543 | 20240722 | 104700 | 2975393150 | 9400 | 9400 | 9400 | 9390 | 118 |
| 544 | 20240722 | 104600 | 2974284130 | 9400 | 9390 | 9400 | 9390 | 796 |
| 545 | 20240722 | 104500 | 2966808230 | 9420 | 9400 | 9420 | 9390 | 286 |
| 546 | 20240722 | 104400 | 2964119140 | 9420 | 9380 | 9420 | 9380 | 200 |
| 547 | 20240722 | 104300 | 2962240990 | 9390 | 9400 | 9420 | 9380 | 1242 |
| 548 | 20240722 | 104200 | 2950582370 | 9400 | 9400 | 9430 | 9400 | 1846 |
| 549 | 20240722 | 104100 | 2933228150 | 9400 | 9420 | 9420 | 9400 | 260 |
| 550 | 20240722 | 104000 | 2930781160 | 9410 | 9440 | 9440 | 9410 | 507 |
| 551 | 20240722 | 103900 | 2926004350 | 9440 | 9430 | 9440 | 9410 | 559 |
| 552 | 20240722 | 103800 | 2920736080 | 9430 | 9420 | 9430 | 9420 | 155 |
| 553 | 20240722 | 103700 | 2919274830 | 9420 | 9400 | 9420 | 9400 | 287 |
| 554 | 20240722 | 103600 | 2916573370 | 9400 | 9390 | 9400 | 9380 | 720 |
| 555 | 20240722 | 103500 | 2909807220 | 9390 | 9380 | 9390 | 9380 | 95 |
| 556 | 20240722 | 103400 | 2908915780 | 9380 | 9370 | 9380 | 9360 | 277 |
| 557 | 20240722 | 103300 | 2906319220 | 9360 | 9360 | 9370 | 9360 | 122 |
| 558 | 20240722 | 103200 | 2905176800 | 9370 | 9370 | 9370 | 9360 | 320 |
| 559 | 20240722 | 103100 | 2902179400 | 9360 | 9370 | 9370 | 9360 | 430 |
| 560 | 20240722 | 103000 | 2898151120 | 9370 | 9380 | 9380 | 9370 | 274 |
| 561 | 20240722 | 102900 | 2895582150 | 9380 | 9360 | 9380 | 9360 | 77 |
| 562 | 20240722 | 102800 | 2894860550 | 9360 | 9370 | 9370 | 9350 | 223 |
| 563 | 20240722 | 102700 | 2892773340 | 9380 | 9350 | 9380 | 9340 | 298 |
| 564 | 20240722 | 102600 | 2889986240 | 9350 | 9340 | 9350 | 9330 | 646 |
| 565 | 20240722 | 102500 | 2883950650 | 9340 | 9340 | 9370 | 9340 | 259 |
| 566 | 20240722 | 102400 | 2881530450 | 9350 | 9350 | 9380 | 9350 | 1451 |
| 567 | 20240722 | 102300 | 2867957910 | 9350 | 9310 | 9350 | 9290 | 1930 |
| 568 | 20240722 | 102200 | 2849967810 | 9300 | 9300 | 9320 | 9300 | 1242 |
| 569 | 20240722 | 102100 | 2838413780 | 9320 | 9330 | 9340 | 9300 | 3919 |
| 570 | 20240722 | 102000 | 2801915800 | 9330 | 9350 | 9350 | 9330 | 1689 |
| 571 | 20240722 | 101900 | 2786144060 | 9340 | 9350 | 9350 | 9330 | 1434 |
| 572 | 20240722 | 101800 | 2772744310 | 9340 | 9400 | 9400 | 9340 | 3701 |
| 573 | 20240722 | 101700 | 2738100500 | 9400 | 9400 | 9410 | 9380 | 764 |
| 574 | 20240722 | 101600 | 2730930300 | 9410 | 9400 | 9410 | 9390 | 183 |
| 575 | 20240722 | 101500 | 2729210120 | 9410 | 9410 | 9430 | 9390 | 301 |
| 576 | 20240722 | 101400 | 2726379150 | 9430 | 9400 | 9430 | 9390 | 218 |
| 577 | 20240722 | 101300 | 2724329520 | 9400 | 9400 | 9410 | 9400 | 190 |
| 578 | 20240722 | 101200 | 2722541920 | 9400 | 9390 | 9450 | 9390 | 1455 |
| 579 | 20240722 | 101100 | 2708863480 | 9390 | 9390 | 9390 | 9380 | 473 |
| 580 | 20240722 | 101000 | 2704422850 | 9380 | 9400 | 9410 | 9380 | 1076 |
| 581 | 20240722 | 100900 | 2694321650 | 9400 | 9440 | 9440 | 9390 | 4130 |
| 582 | 20240722 | 100800 | 2655464660 | 9430 | 9450 | 9450 | 9430 | 107 |
| 583 | 20240722 | 100700 | 2654454740 | 9420 | 9410 | 9420 | 9410 | 124 |
| 584 | 20240722 | 100600 | 2653286810 | 9410 | 9390 | 9410 | 9390 | 403 |
| 585 | 20240722 | 100500 | 2649498530 | 9400 | 9410 | 9450 | 9390 | 155 |
| 586 | 20240722 | 100400 | 2648042240 | 9410 | 9380 | 9410 | 9370 | 563 |
| 587 | 20240722 | 100300 | 2642762220 | 9380 | 9440 | 9440 | 9380 | 2982 |
| 588 | 20240722 | 100200 | 2614730900 | 9440 | 9410 | 9440 | 9410 | 216 |
| 589 | 20240722 | 100100 | 2612694380 | 9410 | 9420 | 9420 | 9400 | 211 |
| 590 | 20240722 | 100000 | 2610708920 | 9400 | 9430 | 9440 | 9400 | 4253 |
| 591 | 20240722 | 095900 | 2570705370 | 9440 | 9450 | 9450 | 9440 | 139 |
| 592 | 20240722 | 095800 | 2569393070 | 9450 | 9440 | 9450 | 9440 | 85 |
| 593 | 20240722 | 095700 | 2568590100 | 9450 | 9470 | 9470 | 9440 | 780 |
| 594 | 20240722 | 095600 | 2561215050 | 9470 | 9470 | 9480 | 9470 | 110 |
| 595 | 20240722 | 095500 | 2560172700 | 9480 | 9410 | 9480 | 9410 | 2135 |
| 596 | 20240722 | 095400 | 2540004520 | 9410 | 9390 | 9460 | 9390 | 1211 |
| 597 | 20240722 | 095300 | 2528607610 | 9380 | 9380 | 9390 | 9370 | 1736 |
| 598 | 20240722 | 095200 | 2512336330 | 9380 | 9400 | 9410 | 9380 | 3102 |
| 599 | 20240722 | 095100 | 2483205960 | 9400 | 9440 | 9450 | 9400 | 5279 |
| 600 | 20240722 | 095000 | 2433500520 | 9450 | 9460 | 9470 | 9440 | 725 |
| 601 | 20240722 | 094900 | 2426646160 | 9460 | 9440 | 9460 | 9440 | 751 |
| 602 | 20240722 | 094800 | 2419550500 | 9440 | 9440 | 9450 | 9440 | 1823 |
| 603 | 20240722 | 094700 | 2402334090 | 9440 | 9510 | 9510 | 9440 | 7229 |
| 604 | 20240722 | 094600 | 2333851100 | 9500 | 9530 | 9540 | 9490 | 5242 |
| 605 | 20240722 | 094500 | 2284025650 | 9530 | 9570 | 9580 | 9510 | 9191 |
| 606 | 20240722 | 094400 | 2196271280 | 9580 | 9600 | 9610 | 9580 | 1398 |
| 607 | 20240722 | 094300 | 2182859710 | 9600 | 9630 | 9630 | 9600 | 2295 |
| 608 | 20240722 | 094200 | 2160781500 | 9630 | 9620 | 9630 | 9620 | 705 |
| 609 | 20240722 | 094100 | 2153994050 | 9630 | 9600 | 9630 | 9590 | 10135 |
| 610 | 20240722 | 094000 | 2056617430 | 9600 | 9570 | 9600 | 9560 | 2676 |
| 611 | 20240722 | 093900 | 2030948490 | 9570 | 9560 | 9570 | 9560 | 416 |
| 612 | 20240722 | 093800 | 2026967670 | 9550 | 9540 | 9550 | 9520 | 1691 |
| 613 | 20240722 | 093700 | 2010843210 | 9530 | 9550 | 9550 | 9530 | 1393 |
| 614 | 20240722 | 093600 | 1997557300 | 9560 | 9560 | 9560 | 9550 | 139 |
| 615 | 20240722 | 093500 | 1996228480 | 9570 | 9540 | 9570 | 9530 | 598 |
| 616 | 20240722 | 093400 | 1990523720 | 9570 | 9550 | 9570 | 9540 | 291 |
| 617 | 20240722 | 093300 | 1987743280 | 9560 | 9610 | 9620 | 9560 | 5976 |
| 618 | 20240722 | 093200 | 1930387230 | 9620 | 9580 | 9620 | 9580 | 2060 |
| 619 | 20240722 | 093100 | 1910629630 | 9590 | 9620 | 9630 | 9590 | 7355 |
| 620 | 20240722 | 093000 | 1839930270 | 9630 | 9600 | 9630 | 9580 | 9034 |
| 621 | 20240722 | 092900 | 1753097860 | 9590 | 9540 | 9590 | 9530 | 3855 |
| 622 | 20240722 | 092800 | 1716216380 | 9550 | 9550 | 9570 | 9550 | 1288 |
| 623 | 20240722 | 092700 | 1703907870 | 9550 | 9520 | 9560 | 9520 | 2306 |
| 624 | 20240722 | 092600 | 1681934450 | 9520 | 9500 | 9520 | 9500 | 337 |
| 625 | 20240722 | 092500 | 1678729240 | 9510 | 9560 | 9560 | 9500 | 26358 |
| 626 | 20240722 | 092400 | 1427367080 | 9560 | 9560 | 9580 | 9550 | 311 |
| 627 | 20240722 | 092300 | 1424393510 | 9580 | 9570 | 9580 | 9540 | 991 |
| 628 | 20240722 | 092200 | 1414903020 | 9580 | 9570 | 9590 | 9550 | 3065 |
| 629 | 20240722 | 092100 | 1385584430 | 9550 | 9600 | 9610 | 9550 | 4281 |
| 630 | 20240722 | 092000 | 1344550060 | 9610 | 9600 | 9620 | 9580 | 4664 |
| 631 | 20240722 | 091900 | 1299712930 | 9600 | 9560 | 9600 | 9550 | 2575 |
| 632 | 20240722 | 091800 | 1275032250 | 9550 | 9600 | 9600 | 9540 | 865 |
| 633 | 20240722 | 091700 | 1266755620 | 9580 | 9560 | 9580 | 9540 | 3970 |
| 634 | 20240722 | 091600 | 1228813710 | 9560 | 9590 | 9600 | 9560 | 2443 |
| 635 | 20240722 | 091500 | 1205426930 | 9590 | 9610 | 9630 | 9520 | 9972 |
| 636 | 20240722 | 091400 | 1110012120 | 9620 | 9640 | 9640 | 9570 | 11180 |
| 637 | 20240722 | 091300 | 1002716660 | 9640 | 9610 | 9650 | 9600 | 12198 |
| 638 | 20240722 | 091200 | 885263810 | 9630 | 9540 | 9630 | 9520 | 18974 |
| 639 | 20240722 | 091100 | 703505600 | 9530 | 9500 | 9530 | 9490 | 3997 |
| 640 | 20240722 | 091000 | 665463650 | 9500 | 9490 | 9500 | 9480 | 3500 |
| 641 | 20240722 | 090900 | 632244170 | 9500 | 9510 | 9520 | 9480 | 2741 |
| 642 | 20240722 | 090800 | 606186360 | 9510 | 9510 | 9520 | 9490 | 16630 |
| 643 | 20240722 | 090700 | 448150720 | 9510 | 9450 | 9520 | 9430 | 17738 |
| 644 | 20240722 | 090600 | 279852660 | 9400 | 9400 | 9440 | 9400 | 6360 |
| 645 | 20240722 | 090500 | 219892650 | 9400 | 9410 | 9440 | 9360 | 4511 |
| 646 | 20240722 | 090400 | 177481470 | 9450 | 9420 | 9470 | 9420 | 5457 |
| 647 | 20240722 | 090300 | 125999580 | 9430 | 9350 | 9430 | 9350 | 4384 |
| 648 | 20240722 | 090200 | 84806180 | 9350 | 9330 | 9380 | 9330 | 1513 |
| 649 | 20240722 | 090100 | 70649810 | 9330 | 9300 | 9330 | 9300 | 712 |
| 650 | 20240722 | 090000 | 64022270 | 9320 | 9350 | 9350 | 9300 | 6859 |