32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 194800 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 19068 |
| 3 | 20240724 | 194700 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 4 | 20240724 | 194600 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 5 | 20240724 | 194500 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 6 | 20240724 | 194400 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 7 | 20240724 | 194300 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 8 | 20240724 | 194200 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 9 | 20240724 | 194100 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 10 | 20240724 | 194000 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 11 | 20240724 | 193900 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 12 | 20240724 | 193800 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 13 | 20240724 | 193700 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 14 | 20240724 | 193600 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 15 | 20240724 | 193500 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 16 | 20240724 | 193400 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 17 | 20240724 | 193300 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 18 | 20240724 | 193200 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 19 | 20240724 | 193100 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 20 | 20240724 | 193000 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 21 | 20240724 | 192900 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 22 | 20240724 | 192800 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 23 | 20240724 | 192700 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 24 | 20240724 | 192600 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 25 | 20240724 | 192500 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 26 | 20240724 | 192400 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 27 | 20240724 | 192300 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 28 | 20240724 | 192200 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 29 | 20240724 | 192100 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 30 | 20240724 | 192000 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 31 | 20240724 | 191900 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 32 | 20240724 | 191800 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 19068 |
| 33 | 20240724 | 191700 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 34 | 20240724 | 191600 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 35 | 20240724 | 191500 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 36 | 20240724 | 191400 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 37 | 20240724 | 191300 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 38 | 20240724 | 191200 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 39 | 20240724 | 191100 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 40 | 20240724 | 191000 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 41 | 20240724 | 190900 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 42 | 20240724 | 190800 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 43 | 20240724 | 190700 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 44 | 20240724 | 190600 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 45 | 20240724 | 190500 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 46 | 20240724 | 190400 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 47 | 20240724 | 190300 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 48 | 20240724 | 190200 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 49 | 20240724 | 190100 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 50 | 20240724 | 190000 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 51 | 20240724 | 185900 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 52 | 20240724 | 185800 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 53 | 20240724 | 185700 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 54 | 20240724 | 185600 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 55 | 20240724 | 185500 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 56 | 20240724 | 185400 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 57 | 20240724 | 185300 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 58 | 20240724 | 185200 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 59 | 20240724 | 185100 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 60 | 20240724 | 185000 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 61 | 20240724 | 184900 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 62 | 20240724 | 184800 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 19068 |
| 63 | 20240724 | 184700 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 64 | 20240724 | 184600 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 65 | 20240724 | 184500 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 66 | 20240724 | 184400 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 67 | 20240724 | 184300 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 68 | 20240724 | 184200 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 69 | 20240724 | 184100 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 70 | 20240724 | 184000 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 71 | 20240724 | 183900 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 72 | 20240724 | 183800 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 73 | 20240724 | 183700 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 74 | 20240724 | 183600 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 75 | 20240724 | 183500 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 76 | 20240724 | 183400 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 77 | 20240724 | 183300 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 78 | 20240724 | 183200 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 79 | 20240724 | 183100 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 80 | 20240724 | 183000 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 81 | 20240724 | 182900 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 82 | 20240724 | 182800 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 83 | 20240724 | 182700 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 84 | 20240724 | 182600 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 85 | 20240724 | 182500 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 86 | 20240724 | 182400 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 87 | 20240724 | 182300 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 88 | 20240724 | 182200 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 89 | 20240724 | 182100 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 90 | 20240724 | 182000 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 91 | 20240724 | 181900 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 92 | 20240724 | 181800 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 19068 |
| 93 | 20240724 | 181700 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 94 | 20240724 | 181600 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 95 | 20240724 | 181500 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 96 | 20240724 | 181400 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 97 | 20240724 | 181300 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 98 | 20240724 | 181200 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 99 | 20240724 | 181100 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 100 | 20240724 | 181000 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 101 | 20240724 | 180900 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 102 | 20240724 | 180800 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 103 | 20240724 | 180700 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 104 | 20240724 | 180600 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 105 | 20240724 | 180500 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 106 | 20240724 | 180400 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 107 | 20240724 | 180300 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 108 | 20240724 | 180200 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 109 | 20240724 | 180100 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 110 | 20240724 | 180000 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 111 | 20240724 | 175900 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 112 | 20240724 | 175800 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 113 | 20240724 | 175700 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 114 | 20240724 | 175600 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 115 | 20240724 | 175500 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 116 | 20240724 | 175400 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 117 | 20240724 | 175300 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 118 | 20240724 | 175200 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 119 | 20240724 | 175100 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 120 | 20240724 | 175000 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 121 | 20240724 | 174900 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 122 | 20240724 | 174800 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 19068 |
| 123 | 20240724 | 174700 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 124 | 20240724 | 174600 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 125 | 20240724 | 174500 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 126 | 20240724 | 174400 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 127 | 20240724 | 174300 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 128 | 20240724 | 174200 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 129 | 20240724 | 174100 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 130 | 20240724 | 174000 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 131 | 20240724 | 173900 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 132 | 20240724 | 173800 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 133 | 20240724 | 173700 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 134 | 20240724 | 173600 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 135 | 20240724 | 173500 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 136 | 20240724 | 173400 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 137 | 20240724 | 173300 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 138 | 20240724 | 173200 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 139 | 20240724 | 173100 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 140 | 20240724 | 173000 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 141 | 20240724 | 172900 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 142 | 20240724 | 172800 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 143 | 20240724 | 172700 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 144 | 20240724 | 172600 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 145 | 20240724 | 172500 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 146 | 20240724 | 172400 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 147 | 20240724 | 172300 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 148 | 20240724 | 172200 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 149 | 20240724 | 172100 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 150 | 20240724 | 172000 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 151 | 20240724 | 171900 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 152 | 20240724 | 171800 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 19068 |
| 153 | 20240724 | 171700 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 154 | 20240724 | 171600 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 155 | 20240724 | 171500 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 156 | 20240724 | 171400 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 157 | 20240724 | 171300 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 158 | 20240724 | 171200 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 159 | 20240724 | 171100 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 160 | 20240724 | 171000 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 161 | 20240724 | 170900 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 162 | 20240724 | 170800 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 163 | 20240724 | 170700 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 164 | 20240724 | 170600 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 165 | 20240724 | 170500 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 166 | 20240724 | 170400 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 167 | 20240724 | 170300 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 168 | 20240724 | 170200 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 169 | 20240724 | 170100 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 170 | 20240724 | 170000 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 171 | 20240724 | 165900 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 172 | 20240724 | 165800 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 173 | 20240724 | 165700 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 174 | 20240724 | 165600 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 175 | 20240724 | 165500 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 176 | 20240724 | 165400 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 177 | 20240724 | 165300 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 178 | 20240724 | 165200 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 179 | 20240724 | 165100 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 180 | 20240724 | 165000 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 181 | 20240724 | 164900 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 182 | 20240724 | 164800 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 19068 |
| 183 | 20240724 | 164700 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 184 | 20240724 | 164600 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 185 | 20240724 | 164500 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 186 | 20240724 | 164400 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 187 | 20240724 | 164300 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 188 | 20240724 | 164200 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 189 | 20240724 | 164100 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 190 | 20240724 | 164000 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 191 | 20240724 | 163900 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 192 | 20240724 | 163800 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 193 | 20240724 | 163700 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 194 | 20240724 | 163600 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 195 | 20240724 | 163500 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 196 | 20240724 | 163400 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 197 | 20240724 | 163300 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 198 | 20240724 | 163200 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 199 | 20240724 | 163100 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 200 | 20240724 | 163000 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 201 | 20240724 | 162900 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 202 | 20240724 | 162800 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 203 | 20240724 | 162700 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 204 | 20240724 | 162600 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 205 | 20240724 | 162500 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 206 | 20240724 | 162400 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 207 | 20240724 | 162300 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 208 | 20240724 | 162200 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 209 | 20240724 | 162100 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 210 | 20240724 | 162000 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 211 | 20240724 | 161900 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 212 | 20240724 | 161800 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 19068 |
| 213 | 20240724 | 161700 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 214 | 20240724 | 161600 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 215 | 20240724 | 161500 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 216 | 20240724 | 161400 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 217 | 20240724 | 161300 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 218 | 20240724 | 161200 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 219 | 20240724 | 161100 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 220 | 20240724 | 161000 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 221 | 20240724 | 160900 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 222 | 20240724 | 160800 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 223 | 20240724 | 160700 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 224 | 20240724 | 160600 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 225 | 20240724 | 160500 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 226 | 20240724 | 160400 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 227 | 20240724 | 160300 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 228 | 20240724 | 160200 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 229 | 20240724 | 160100 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 230 | 20240724 | 160000 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 231 | 20240724 | 155900 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 232 | 20240724 | 155800 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 233 | 20240724 | 155700 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 234 | 20240724 | 155600 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 235 | 20240724 | 155500 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 236 | 20240724 | 155400 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 237 | 20240724 | 155300 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 238 | 20240724 | 155200 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 239 | 20240724 | 155100 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 240 | 20240724 | 155000 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 241 | 20240724 | 154900 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 242 | 20240724 | 154800 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 19068 |
| 243 | 20240724 | 154700 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 244 | 20240724 | 154600 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 245 | 20240724 | 154500 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 246 | 20240724 | 154400 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 247 | 20240724 | 154300 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 248 | 20240724 | 154200 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 249 | 20240724 | 154100 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 250 | 20240724 | 154000 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 251 | 20240724 | 153900 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 252 | 20240724 | 153800 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 253 | 20240724 | 153700 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 254 | 20240724 | 153600 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 255 | 20240724 | 153500 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 256 | 20240724 | 153400 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 257 | 20240724 | 153300 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 258 | 20240724 | 153200 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 259 | 20240724 | 153100 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 260 | 20240724 | 153000 | 7027094680 | 9470 | 9470 | 9470 | 9470 | 19068 |
| 261 | 20240724 | 152900 | 6846520720 | 9470 | 9470 | 9470 | 9470 | 0 |
| 262 | 20240724 | 152800 | 6846520720 | 9470 | 9470 | 9470 | 9470 | 0 |
| 263 | 20240724 | 152700 | 6846520720 | 9470 | 9470 | 9470 | 9470 | 0 |
| 264 | 20240724 | 152600 | 6846520720 | 9470 | 9470 | 9470 | 9470 | 0 |
| 265 | 20240724 | 152500 | 6846520720 | 9470 | 9470 | 9470 | 9470 | 0 |
| 266 | 20240724 | 152400 | 6846520720 | 9470 | 9470 | 9470 | 9470 | 0 |
| 267 | 20240724 | 152300 | 6846520720 | 9470 | 9470 | 9470 | 9470 | 0 |
| 268 | 20240724 | 152200 | 6846520720 | 9470 | 9470 | 9470 | 9470 | 0 |
| 269 | 20240724 | 152100 | 6846520720 | 9470 | 9470 | 9470 | 9470 | 0 |
| 270 | 20240724 | 152000 | 6846520720 | 9470 | 9470 | 9470 | 9470 | 0 |
| 271 | 20240724 | 151900 | 6846520720 | 9470 | 9310 | 9470 | 9310 | 11625 |
| 272 | 20240724 | 151800 | 6737272980 | 9310 | 9340 | 9340 | 9300 | 166 |
| 273 | 20240724 | 151700 | 6735724320 | 9330 | 9330 | 9330 | 9300 | 1785 |
| 274 | 20240724 | 151600 | 6719072400 | 9310 | 9320 | 9330 | 9300 | 552 |
| 275 | 20240724 | 151500 | 6713938420 | 9310 | 9340 | 9340 | 9300 | 1048 |
| 276 | 20240724 | 151400 | 6704187460 | 9300 | 9320 | 9340 | 9300 | 3177 |
| 277 | 20240724 | 151300 | 6674611290 | 9310 | 9330 | 9350 | 9310 | 3733 |
| 278 | 20240724 | 151200 | 6639793070 | 9350 | 9340 | 9350 | 9330 | 2052 |
| 279 | 20240724 | 151100 | 6620636650 | 9340 | 9350 | 9350 | 9340 | 1614 |
| 280 | 20240724 | 151000 | 6605561510 | 9360 | 9350 | 9370 | 9340 | 2407 |
| 281 | 20240724 | 150900 | 6583063320 | 9340 | 9350 | 9380 | 9340 | 2048 |
| 282 | 20240724 | 150800 | 6563906260 | 9380 | 9350 | 9380 | 9340 | 2838 |
| 283 | 20240724 | 150700 | 6537337350 | 9380 | 9360 | 9380 | 9340 | 1202 |
| 284 | 20240724 | 150600 | 6526085530 | 9350 | 9380 | 9390 | 9350 | 1913 |
| 285 | 20240724 | 150500 | 6508179260 | 9380 | 9370 | 9380 | 9370 | 1337 |
| 286 | 20240724 | 150400 | 6495644280 | 9390 | 9380 | 9390 | 9340 | 1839 |
| 287 | 20240724 | 150300 | 6478429880 | 9340 | 9360 | 9380 | 9340 | 1051 |
| 288 | 20240724 | 150200 | 6468598740 | 9350 | 9350 | 9390 | 9350 | 1274 |
| 289 | 20240724 | 150100 | 6456684930 | 9350 | 9390 | 9400 | 9340 | 4030 |
| 290 | 20240724 | 150000 | 6418956190 | 9390 | 9350 | 9390 | 9350 | 2446 |
| 291 | 20240724 | 145900 | 6396039220 | 9350 | 9370 | 9390 | 9350 | 1093 |
| 292 | 20240724 | 145800 | 6385796490 | 9380 | 9350 | 9380 | 9340 | 1941 |
| 293 | 20240724 | 145700 | 6367625480 | 9340 | 9340 | 9380 | 9340 | 1871 |
| 294 | 20240724 | 145600 | 6350143920 | 9340 | 9340 | 9400 | 9340 | 2281 |
| 295 | 20240724 | 145500 | 6328781800 | 9360 | 9370 | 9370 | 9340 | 1993 |
| 296 | 20240724 | 145400 | 6310142600 | 9340 | 9370 | 9370 | 9330 | 1872 |
| 297 | 20240724 | 145300 | 6292650970 | 9370 | 9360 | 9370 | 9330 | 2926 |
| 298 | 20240724 | 145200 | 6265289440 | 9340 | 9350 | 9380 | 9330 | 2541 |
| 299 | 20240724 | 145100 | 6241501710 | 9340 | 9340 | 9360 | 9330 | 1617 |
| 300 | 20240724 | 145000 | 6226393690 | 9350 | 9340 | 9360 | 9330 | 2333 |
| 301 | 20240724 | 144900 | 6204596150 | 9340 | 9330 | 9360 | 9320 | 1745 |
| 302 | 20240724 | 144800 | 6188298050 | 9350 | 9330 | 9370 | 9330 | 1853 |
| 303 | 20240724 | 144700 | 6170998240 | 9360 | 9370 | 9370 | 9330 | 1357 |
| 304 | 20240724 | 144600 | 6158318560 | 9330 | 9340 | 9370 | 9330 | 1650 |
| 305 | 20240724 | 144500 | 6142897060 | 9370 | 9350 | 9400 | 9330 | 1370 |
| 306 | 20240724 | 144400 | 6130092020 | 9400 | 9370 | 9400 | 9350 | 2443 |
| 307 | 20240724 | 144300 | 6107216370 | 9380 | 9390 | 9400 | 9360 | 1046 |
| 308 | 20240724 | 144200 | 6097417920 | 9400 | 9380 | 9400 | 9360 | 2065 |
| 309 | 20240724 | 144100 | 6078060180 | 9380 | 9380 | 9400 | 9360 | 3034 |
| 310 | 20240724 | 144000 | 6049600890 | 9380 | 9320 | 9380 | 9320 | 2684 |
| 311 | 20240724 | 143900 | 6024480050 | 9330 | 9330 | 9360 | 9320 | 2228 |
| 312 | 20240724 | 143800 | 6003699800 | 9360 | 9360 | 9370 | 9360 | 1461 |
| 313 | 20240724 | 143700 | 5990024800 | 9360 | 9340 | 9360 | 9330 | 1464 |
| 314 | 20240724 | 143600 | 5976352540 | 9340 | 9350 | 9360 | 9330 | 1672 |
| 315 | 20240724 | 143500 | 5960739620 | 9350 | 9330 | 9350 | 9330 | 1253 |
| 316 | 20240724 | 143400 | 5949039970 | 9360 | 9360 | 9360 | 9340 | 3497 |
| 317 | 20240724 | 143300 | 5916353680 | 9350 | 9380 | 9380 | 9340 | 1353 |
| 318 | 20240724 | 143200 | 5903702760 | 9380 | 9370 | 9380 | 9350 | 1643 |
| 319 | 20240724 | 143100 | 5888330460 | 9350 | 9340 | 9360 | 9340 | 1574 |
| 320 | 20240724 | 143000 | 5873620320 | 9340 | 9340 | 9360 | 9340 | 1623 |
| 321 | 20240724 | 142900 | 5858457500 | 9340 | 9340 | 9350 | 9340 | 6150 |
| 322 | 20240724 | 142800 | 5801002320 | 9340 | 9360 | 9360 | 9340 | 4925 |
| 323 | 20240724 | 142700 | 5754952210 | 9360 | 9360 | 9360 | 9350 | 2117 |
| 324 | 20240724 | 142600 | 5735150900 | 9360 | 9370 | 9380 | 9360 | 1092 |
| 325 | 20240724 | 142500 | 5724929190 | 9360 | 9360 | 9390 | 9360 | 1455 |
| 326 | 20240724 | 142400 | 5711307440 | 9370 | 9380 | 9380 | 9360 | 1267 |
| 327 | 20240724 | 142300 | 5699435810 | 9380 | 9370 | 9390 | 9370 | 1496 |
| 328 | 20240724 | 142200 | 5685409800 | 9380 | 9400 | 9400 | 9370 | 895 |
| 329 | 20240724 | 142100 | 5677014790 | 9380 | 9390 | 9390 | 9370 | 2765 |
| 330 | 20240724 | 142000 | 5651071570 | 9390 | 9400 | 9420 | 9390 | 1106 |
| 331 | 20240724 | 141900 | 5640673560 | 9400 | 9420 | 9430 | 9400 | 1258 |
| 332 | 20240724 | 141800 | 5628831870 | 9420 | 9430 | 9470 | 9420 | 2152 |
| 333 | 20240724 | 141700 | 5608516780 | 9470 | 9420 | 9470 | 9420 | 4989 |
| 334 | 20240724 | 141600 | 5561393850 | 9420 | 9380 | 9430 | 9370 | 2969 |
| 335 | 20240724 | 141500 | 5533467650 | 9380 | 9360 | 9390 | 9360 | 1503 |
| 336 | 20240724 | 141400 | 5519389930 | 9380 | 9380 | 9390 | 9370 | 913 |
| 337 | 20240724 | 141300 | 5510832300 | 9370 | 9370 | 9390 | 9370 | 338 |
| 338 | 20240724 | 141200 | 5507663400 | 9370 | 9390 | 9400 | 9370 | 962 |
| 339 | 20240724 | 141100 | 5498638860 | 9370 | 9370 | 9390 | 9370 | 595 |
| 340 | 20240724 | 141000 | 5493060040 | 9370 | 9370 | 9390 | 9370 | 1115 |
| 341 | 20240724 | 140900 | 5482612470 | 9400 | 9380 | 9400 | 9370 | 563 |
| 342 | 20240724 | 140800 | 5477328370 | 9400 | 9390 | 9400 | 9370 | 1100 |
| 343 | 20240724 | 140700 | 5466996530 | 9380 | 9400 | 9400 | 9360 | 1212 |
| 344 | 20240724 | 140600 | 5455637550 | 9390 | 9420 | 9420 | 9390 | 2569 |
| 345 | 20240724 | 140500 | 5431462810 | 9420 | 9410 | 9420 | 9410 | 308 |
| 346 | 20240724 | 140400 | 5428563330 | 9410 | 9410 | 9420 | 9410 | 268 |
| 347 | 20240724 | 140300 | 5426041400 | 9410 | 9440 | 9440 | 9410 | 1516 |
| 348 | 20240724 | 140200 | 5411769980 | 9440 | 9440 | 9450 | 9430 | 212 |
| 349 | 20240724 | 140100 | 5409769000 | 9440 | 9450 | 9460 | 9430 | 6949 |
| 350 | 20240724 | 140000 | 5344108140 | 9460 | 9460 | 9470 | 9450 | 683 |
| 351 | 20240724 | 135900 | 5337652060 | 9460 | 9460 | 9470 | 9450 | 101 |
| 352 | 20240724 | 135800 | 5336696730 | 9460 | 9460 | 9470 | 9450 | 4177 |
| 353 | 20240724 | 135700 | 5297141900 | 9450 | 9460 | 9460 | 9450 | 1364 |
| 354 | 20240724 | 135600 | 5284250690 | 9470 | 9450 | 9470 | 9450 | 449 |
| 355 | 20240724 | 135500 | 5280003220 | 9460 | 9460 | 9470 | 9450 | 588 |
| 356 | 20240724 | 135400 | 5274441000 | 9460 | 9460 | 9470 | 9460 | 721 |
| 357 | 20240724 | 135300 | 5267619210 | 9460 | 9450 | 9460 | 9450 | 336 |
| 358 | 20240724 | 135200 | 5264440820 | 9450 | 9450 | 9450 | 9450 | 144 |
| 359 | 20240724 | 135100 | 5263080020 | 9460 | 9460 | 9470 | 9450 | 883 |
| 360 | 20240724 | 135000 | 5254728890 | 9460 | 9460 | 9470 | 9460 | 728 |
| 361 | 20240724 | 134900 | 5247839870 | 9460 | 9480 | 9480 | 9460 | 1603 |
| 362 | 20240724 | 134800 | 5232663440 | 9480 | 9490 | 9490 | 9480 | 6172 |
| 363 | 20240724 | 134700 | 5174151910 | 9490 | 9510 | 9510 | 9480 | 338 |
| 364 | 20240724 | 134600 | 5170943940 | 9520 | 9500 | 9520 | 9500 | 352 |
| 365 | 20240724 | 134500 | 5167597690 | 9500 | 9510 | 9510 | 9470 | 440 |
| 366 | 20240724 | 134400 | 5163423990 | 9470 | 9460 | 9520 | 9460 | 6875 |
| 367 | 20240724 | 134300 | 5098158240 | 9470 | 9470 | 9470 | 9460 | 241 |
| 368 | 20240724 | 134200 | 5095877170 | 9470 | 9460 | 9480 | 9460 | 878 |
| 369 | 20240724 | 134100 | 5087564500 | 9460 | 9470 | 9470 | 9460 | 256 |
| 370 | 20240724 | 134000 | 5085142460 | 9470 | 9470 | 9470 | 9470 | 446 |
| 371 | 20240724 | 133900 | 5080918840 | 9470 | 9470 | 9490 | 9470 | 484 |
| 372 | 20240724 | 133800 | 5076333170 | 9470 | 9480 | 9490 | 9470 | 342 |
| 373 | 20240724 | 133700 | 5073090620 | 9480 | 9460 | 9480 | 9460 | 393 |
| 374 | 20240724 | 133600 | 5069369550 | 9460 | 9470 | 9480 | 9460 | 1485 |
| 375 | 20240724 | 133500 | 5055313100 | 9470 | 9460 | 9470 | 9460 | 562 |
| 376 | 20240724 | 133400 | 5049994400 | 9460 | 9460 | 9470 | 9460 | 1585 |
| 377 | 20240724 | 133300 | 5034998800 | 9460 | 9480 | 9490 | 9460 | 562 |
| 378 | 20240724 | 133200 | 5029677120 | 9470 | 9500 | 9500 | 9470 | 1484 |
| 379 | 20240724 | 133100 | 5015590900 | 9500 | 9500 | 9530 | 9500 | 3421 |
| 380 | 20240724 | 133000 | 4983076680 | 9500 | 9570 | 9570 | 9500 | 1657 |
| 381 | 20240724 | 132900 | 4967255490 | 9570 | 9600 | 9610 | 9570 | 11539 |
| 382 | 20240724 | 132800 | 4856470200 | 9620 | 9610 | 9620 | 9590 | 7958 |
| 383 | 20240724 | 132700 | 4779983000 | 9600 | 9540 | 9610 | 9510 | 8135 |
| 384 | 20240724 | 132600 | 4702022570 | 9540 | 9490 | 9550 | 9470 | 9292 |
| 385 | 20240724 | 132500 | 4613672420 | 9490 | 9450 | 9490 | 9450 | 3058 |
| 386 | 20240724 | 132400 | 4584670620 | 9450 | 9430 | 9450 | 9410 | 2508 |
| 387 | 20240724 | 132300 | 4560997650 | 9430 | 9410 | 9430 | 9410 | 692 |
| 388 | 20240724 | 132200 | 4554474990 | 9410 | 9360 | 9410 | 9360 | 949 |
| 389 | 20240724 | 132100 | 4545552630 | 9360 | 9370 | 9380 | 9360 | 988 |
| 390 | 20240724 | 132000 | 4536294790 | 9360 | 9360 | 9370 | 9350 | 331 |
| 391 | 20240724 | 131900 | 4533196080 | 9350 | 9330 | 9350 | 9320 | 427 |
| 392 | 20240724 | 131800 | 4529208130 | 9320 | 9340 | 9340 | 9320 | 543 |
| 393 | 20240724 | 131700 | 4524141090 | 9350 | 9360 | 9360 | 9340 | 283 |
| 394 | 20240724 | 131600 | 4521497430 | 9370 | 9350 | 9370 | 9350 | 1119 |
| 395 | 20240724 | 131500 | 4511033720 | 9410 | 9360 | 9410 | 9350 | 1609 |
| 396 | 20240724 | 131400 | 4495954910 | 9360 | 9400 | 9400 | 9360 | 2885 |
| 397 | 20240724 | 131300 | 4468836440 | 9410 | 9400 | 9410 | 9400 | 1977 |
| 398 | 20240724 | 131200 | 4450252530 | 9400 | 9400 | 9420 | 9400 | 786 |
| 399 | 20240724 | 131100 | 4442860290 | 9400 | 9420 | 9420 | 9370 | 657 |
| 400 | 20240724 | 131000 | 4436686730 | 9380 | 9440 | 9450 | 9380 | 470 |
| 401 | 20240724 | 130900 | 4432254700 | 9450 | 9310 | 9490 | 9310 | 20268 |
| 402 | 20240724 | 130800 | 4240815180 | 9290 | 9310 | 9310 | 9290 | 155 |
| 403 | 20240724 | 130700 | 4239372430 | 9310 | 9290 | 9310 | 9290 | 228 |
| 404 | 20240724 | 130600 | 4237252080 | 9310 | 9300 | 9310 | 9290 | 873 |
| 405 | 20240724 | 130500 | 4229133780 | 9300 | 9320 | 9320 | 9300 | 265 |
| 406 | 20240724 | 130400 | 4226666020 | 9320 | 9320 | 9330 | 9320 | 237 |
| 407 | 20240724 | 130300 | 4224456940 | 9320 | 9320 | 9320 | 9320 | 401 |
| 408 | 20240724 | 130200 | 4220719620 | 9320 | 9340 | 9350 | 9320 | 536 |
| 409 | 20240724 | 130100 | 4215716590 | 9340 | 9360 | 9360 | 9340 | 200 |
| 410 | 20240724 | 130000 | 4213846030 | 9340 | 9370 | 9370 | 9340 | 1572 |
| 411 | 20240724 | 125900 | 4199125150 | 9370 | 9310 | 9370 | 9310 | 3283 |
| 412 | 20240724 | 125800 | 4168430810 | 9350 | 9350 | 9350 | 9350 | 2335 |
| 413 | 20240724 | 125700 | 4146598560 | 9350 | 9330 | 9350 | 9310 | 6754 |
| 414 | 20240724 | 125600 | 4083489500 | 9320 | 9330 | 9330 | 9320 | 263 |
| 415 | 20240724 | 125500 | 4081038140 | 9330 | 9300 | 9330 | 9300 | 1934 |
| 416 | 20240724 | 125400 | 4063021470 | 9310 | 9260 | 9320 | 9250 | 2955 |
| 417 | 20240724 | 125300 | 4035573130 | 9260 | 9260 | 9270 | 9260 | 832 |
| 418 | 20240724 | 125200 | 4027868760 | 9260 | 9260 | 9260 | 9250 | 2174 |
| 419 | 20240724 | 125100 | 4007738330 | 9260 | 9250 | 9270 | 9250 | 478 |
| 420 | 20240724 | 125000 | 4003314490 | 9290 | 9260 | 9290 | 9260 | 351 |
| 421 | 20240724 | 124900 | 4000062570 | 9250 | 9260 | 9270 | 9250 | 290 |
| 422 | 20240724 | 124800 | 3997377140 | 9260 | 9270 | 9270 | 9250 | 494 |
| 423 | 20240724 | 124700 | 3992805880 | 9260 | 9270 | 9270 | 9250 | 294 |
| 424 | 20240724 | 124600 | 3990082910 | 9290 | 9300 | 9310 | 9250 | 10871 |
| 425 | 20240724 | 124500 | 3889082110 | 9310 | 9300 | 9310 | 9300 | 638 |
| 426 | 20240724 | 124400 | 3883148700 | 9300 | 9310 | 9320 | 9300 | 957 |
| 427 | 20240724 | 124300 | 3874237150 | 9310 | 9290 | 9320 | 9290 | 3278 |
| 428 | 20240724 | 124200 | 3843740770 | 9300 | 9290 | 9300 | 9290 | 468 |
| 429 | 20240724 | 124100 | 3839391650 | 9290 | 9260 | 9300 | 9250 | 973 |
| 430 | 20240724 | 124000 | 3830363830 | 9260 | 9270 | 9280 | 9260 | 190 |
| 431 | 20240724 | 123900 | 3828603450 | 9270 | 9280 | 9280 | 9260 | 512 |
| 432 | 20240724 | 123800 | 3823855760 | 9280 | 9250 | 9300 | 9250 | 2138 |
| 433 | 20240724 | 123700 | 3803981150 | 9280 | 9240 | 9280 | 9240 | 5577 |
| 434 | 20240724 | 123600 | 3752341230 | 9250 | 9250 | 9250 | 9230 | 377 |
| 435 | 20240724 | 123500 | 3748856240 | 9250 | 9230 | 9250 | 9230 | 1632 |
| 436 | 20240724 | 123400 | 3733768830 | 9230 | 9230 | 9240 | 9230 | 437 |
| 437 | 20240724 | 123300 | 3729733260 | 9240 | 9230 | 9240 | 9230 | 318 |
| 438 | 20240724 | 123200 | 3726797780 | 9230 | 9240 | 9240 | 9230 | 350 |
| 439 | 20240724 | 123100 | 3723564270 | 9230 | 9240 | 9240 | 9230 | 431 |
| 440 | 20240724 | 123000 | 3719583730 | 9230 | 9230 | 9240 | 9230 | 329 |
| 441 | 20240724 | 122900 | 3716547030 | 9230 | 9250 | 9250 | 9230 | 419 |
| 442 | 20240724 | 122800 | 3712676720 | 9230 | 9240 | 9250 | 9230 | 1231 |
| 443 | 20240724 | 122700 | 3701292980 | 9240 | 9230 | 9240 | 9210 | 1409 |
| 444 | 20240724 | 122600 | 3688288730 | 9220 | 9210 | 9230 | 9210 | 281 |
| 445 | 20240724 | 122500 | 3685698380 | 9220 | 9220 | 9230 | 9210 | 216 |
| 446 | 20240724 | 122400 | 3683706730 | 9210 | 9230 | 9230 | 9200 | 460 |
| 447 | 20240724 | 122300 | 3679465240 | 9220 | 9230 | 9230 | 9210 | 229 |
| 448 | 20240724 | 122200 | 3677353240 | 9230 | 9210 | 9230 | 9210 | 307 |
| 449 | 20240724 | 122100 | 3674523870 | 9210 | 9220 | 9220 | 9200 | 463 |
| 450 | 20240724 | 122000 | 3670263050 | 9220 | 9210 | 9220 | 9200 | 232 |
| 451 | 20240724 | 121900 | 3668126280 | 9210 | 9220 | 9240 | 9200 | 182 |
| 452 | 20240724 | 121800 | 3666447200 | 9220 | 9200 | 9230 | 9200 | 1913 |
| 453 | 20240724 | 121700 | 3648817680 | 9210 | 9210 | 9220 | 9210 | 284 |
| 454 | 20240724 | 121600 | 3646202000 | 9210 | 9210 | 9220 | 9200 | 1532 |
| 455 | 20240724 | 121500 | 3632084840 | 9210 | 9190 | 9210 | 9190 | 10898 |
| 456 | 20240724 | 121400 | 3531826800 | 9190 | 9200 | 9200 | 9190 | 942 |
| 457 | 20240724 | 121300 | 3523169520 | 9190 | 9200 | 9200 | 9190 | 237 |
| 458 | 20240724 | 121200 | 3520991430 | 9190 | 9190 | 9190 | 9190 | 413 |
| 459 | 20240724 | 121100 | 3517195960 | 9190 | 9190 | 9200 | 9190 | 363 |
| 460 | 20240724 | 121000 | 3513858910 | 9190 | 9200 | 9210 | 9190 | 7053 |
| 461 | 20240724 | 120900 | 3448976220 | 9200 | 9210 | 9220 | 9200 | 7955 |
| 462 | 20240724 | 120800 | 3375774630 | 9210 | 9220 | 9220 | 9210 | 2467 |
| 463 | 20240724 | 120700 | 3353043110 | 9220 | 9230 | 9240 | 9220 | 3731 |
| 464 | 20240724 | 120600 | 3318625070 | 9230 | 9240 | 9250 | 9230 | 1846 |
| 465 | 20240724 | 120500 | 3301583780 | 9240 | 9230 | 9240 | 9230 | 239 |
| 466 | 20240724 | 120400 | 3299376740 | 9230 | 9240 | 9260 | 9230 | 1588 |
| 467 | 20240724 | 120300 | 3284708130 | 9260 | 9250 | 9260 | 9240 | 438 |
| 468 | 20240724 | 120200 | 3280659850 | 9250 | 9260 | 9260 | 9240 | 201 |
| 469 | 20240724 | 120100 | 3278800580 | 9250 | 9240 | 9260 | 9240 | 374 |
| 470 | 20240724 | 120000 | 3275343170 | 9240 | 9250 | 9270 | 9240 | 250 |
| 471 | 20240724 | 115900 | 3273032250 | 9250 | 9240 | 9250 | 9240 | 330 |
| 472 | 20240724 | 115800 | 3269982420 | 9240 | 9250 | 9260 | 9240 | 1285 |
| 473 | 20240724 | 115700 | 3258095630 | 9250 | 9250 | 9250 | 9240 | 539 |
| 474 | 20240724 | 115600 | 3253112780 | 9250 | 9260 | 9260 | 9250 | 315 |
| 475 | 20240724 | 115500 | 3250197790 | 9250 | 9260 | 9260 | 9250 | 371 |
| 476 | 20240724 | 115400 | 3246765870 | 9250 | 9250 | 9250 | 9250 | 370 |
| 477 | 20240724 | 115300 | 3243343370 | 9250 | 9260 | 9260 | 9250 | 351 |
| 478 | 20240724 | 115200 | 3240094890 | 9260 | 9260 | 9270 | 9260 | 221 |
| 479 | 20240724 | 115100 | 3238047470 | 9250 | 9240 | 9260 | 9240 | 678 |
| 480 | 20240724 | 115000 | 3231780840 | 9240 | 9240 | 9250 | 9240 | 146 |
| 481 | 20240724 | 114900 | 3230431100 | 9250 | 9250 | 9260 | 9250 | 236 |
| 482 | 20240724 | 114800 | 3228248050 | 9250 | 9250 | 9260 | 9250 | 584 |
| 483 | 20240724 | 114700 | 3222844820 | 9250 | 9250 | 9260 | 9250 | 450 |
| 484 | 20240724 | 114600 | 3218682280 | 9250 | 9250 | 9270 | 9250 | 1733 |
| 485 | 20240724 | 114500 | 3202650440 | 9250 | 9250 | 9260 | 9240 | 2053 |
| 486 | 20240724 | 114400 | 3183662290 | 9250 | 9260 | 9260 | 9250 | 540 |
| 487 | 20240724 | 114300 | 3178664570 | 9250 | 9250 | 9250 | 9250 | 2283 |
| 488 | 20240724 | 114200 | 3157546820 | 9250 | 9250 | 9270 | 9240 | 4707 |
| 489 | 20240724 | 114100 | 3114006890 | 9240 | 9240 | 9240 | 9240 | 113 |
| 490 | 20240724 | 114000 | 3112962770 | 9250 | 9240 | 9250 | 9240 | 534 |
| 491 | 20240724 | 113900 | 3108027490 | 9240 | 9250 | 9250 | 9240 | 903 |
| 492 | 20240724 | 113800 | 3099677900 | 9250 | 9260 | 9260 | 9250 | 1302 |
| 493 | 20240724 | 113700 | 3087634050 | 9260 | 9270 | 9280 | 9260 | 245 |
| 494 | 20240724 | 113600 | 3085363900 | 9280 | 9260 | 9280 | 9250 | 305 |
| 495 | 20240724 | 113500 | 3082539630 | 9270 | 9270 | 9270 | 9270 | 370 |
| 496 | 20240724 | 113400 | 3079109730 | 9270 | 9280 | 9280 | 9270 | 107 |
| 497 | 20240724 | 113300 | 3078117470 | 9280 | 9270 | 9280 | 9270 | 348 |
| 498 | 20240724 | 113200 | 3074888910 | 9260 | 9260 | 9260 | 9260 | 160 |
| 499 | 20240724 | 113100 | 3073407310 | 9260 | 9270 | 9280 | 9250 | 395 |
| 500 | 20240724 | 113000 | 3069747410 | 9280 | 9250 | 9280 | 9240 | 1679 |
| 501 | 20240724 | 112900 | 3054230450 | 9250 | 9260 | 9280 | 9250 | 1976 |
| 502 | 20240724 | 112800 | 3035943400 | 9260 | 9250 | 9260 | 9250 | 425 |
| 503 | 20240724 | 112700 | 3032008090 | 9260 | 9260 | 9260 | 9250 | 334 |
| 504 | 20240724 | 112600 | 3028916730 | 9250 | 9260 | 9260 | 9250 | 171 |
| 505 | 20240724 | 112500 | 3027333720 | 9260 | 9250 | 9260 | 9250 | 225 |
| 506 | 20240724 | 112400 | 3025251110 | 9250 | 9260 | 9270 | 9250 | 898 |
| 507 | 20240724 | 112300 | 3016942080 | 9260 | 9250 | 9260 | 9250 | 140 |
| 508 | 20240724 | 112200 | 3015645970 | 9250 | 9260 | 9260 | 9250 | 889 |
| 509 | 20240724 | 112100 | 3007421570 | 9260 | 9250 | 9260 | 9250 | 757 |
| 510 | 20240724 | 112000 | 3000418000 | 9250 | 9260 | 9260 | 9250 | 360 |
| 511 | 20240724 | 111900 | 2997085580 | 9250 | 9250 | 9250 | 9250 | 402 |
| 512 | 20240724 | 111800 | 2993367080 | 9250 | 9250 | 9260 | 9250 | 388 |
| 513 | 20240724 | 111700 | 2989777640 | 9260 | 9260 | 9270 | 9250 | 1255 |
| 514 | 20240724 | 111600 | 2978166120 | 9260 | 9260 | 9270 | 9260 | 1668 |
| 515 | 20240724 | 111500 | 2962718730 | 9260 | 9270 | 9270 | 9260 | 484 |
| 516 | 20240724 | 111400 | 2958232790 | 9270 | 9280 | 9280 | 9270 | 93 |
| 517 | 20240724 | 111300 | 2957370500 | 9270 | 9280 | 9280 | 9270 | 545 |
| 518 | 20240724 | 111200 | 2952315480 | 9290 | 9290 | 9300 | 9290 | 246 |
| 519 | 20240724 | 111100 | 2950030130 | 9290 | 9290 | 9300 | 9290 | 98 |
| 520 | 20240724 | 111000 | 2949119670 | 9300 | 9300 | 9310 | 9300 | 448 |
| 521 | 20240724 | 110900 | 2944953090 | 9310 | 9300 | 9320 | 9290 | 669 |
| 522 | 20240724 | 110800 | 2938728040 | 9300 | 9280 | 9300 | 9280 | 1559 |
| 523 | 20240724 | 110700 | 2924231490 | 9280 | 9280 | 9280 | 9270 | 695 |
| 524 | 20240724 | 110600 | 2917782670 | 9280 | 9280 | 9290 | 9270 | 563 |
| 525 | 20240724 | 110500 | 2912560180 | 9280 | 9260 | 9280 | 9260 | 215 |
| 526 | 20240724 | 110400 | 2910567230 | 9280 | 9260 | 9290 | 9260 | 429 |
| 527 | 20240724 | 110300 | 2906587930 | 9260 | 9270 | 9280 | 9260 | 658 |
| 528 | 20240724 | 110200 | 2900489840 | 9280 | 9270 | 9290 | 9270 | 1263 |
| 529 | 20240724 | 110100 | 2888768860 | 9270 | 9270 | 9290 | 9260 | 238 |
| 530 | 20240724 | 110000 | 2886561250 | 9260 | 9260 | 9280 | 9260 | 447 |
| 531 | 20240724 | 105900 | 2882419290 | 9260 | 9270 | 9280 | 9260 | 533 |
| 532 | 20240724 | 105800 | 2877477600 | 9270 | 9260 | 9280 | 9260 | 299 |
| 533 | 20240724 | 105700 | 2874705670 | 9270 | 9270 | 9270 | 9260 | 516 |
| 534 | 20240724 | 105600 | 2869926110 | 9270 | 9260 | 9270 | 9260 | 443 |
| 535 | 20240724 | 105500 | 2865823730 | 9260 | 9270 | 9270 | 9260 | 283 |
| 536 | 20240724 | 105400 | 2863201690 | 9260 | 9270 | 9270 | 9250 | 2092 |
| 537 | 20240724 | 105300 | 2843810030 | 9270 | 9280 | 9290 | 9250 | 1862 |
| 538 | 20240724 | 105200 | 2826562290 | 9290 | 9280 | 9300 | 9270 | 1428 |
| 539 | 20240724 | 105100 | 2813311960 | 9270 | 9270 | 9290 | 9270 | 560 |
| 540 | 20240724 | 105000 | 2808119080 | 9260 | 9270 | 9300 | 9260 | 618 |
| 541 | 20240724 | 104900 | 2802392210 | 9300 | 9260 | 9300 | 9250 | 1730 |
| 542 | 20240724 | 104800 | 2786332050 | 9250 | 9260 | 9260 | 9250 | 530 |
| 543 | 20240724 | 104700 | 2781427450 | 9250 | 9250 | 9270 | 9250 | 483 |
| 544 | 20240724 | 104600 | 2776954060 | 9250 | 9250 | 9260 | 9250 | 259 |
| 545 | 20240724 | 104500 | 2774557200 | 9240 | 9250 | 9270 | 9240 | 1757 |
| 546 | 20240724 | 104400 | 2758305470 | 9240 | 9240 | 9240 | 9230 | 354 |
| 547 | 20240724 | 104300 | 2755034700 | 9230 | 9230 | 9240 | 9220 | 1848 |
| 548 | 20240724 | 104200 | 2737977360 | 9230 | 9230 | 9230 | 9220 | 645 |
| 549 | 20240724 | 104100 | 2732028020 | 9220 | 9240 | 9240 | 9220 | 2149 |
| 550 | 20240724 | 104000 | 2712195480 | 9240 | 9240 | 9240 | 9230 | 674 |
| 551 | 20240724 | 103900 | 2705968270 | 9230 | 9210 | 9240 | 9210 | 1097 |
| 552 | 20240724 | 103800 | 2695850960 | 9210 | 9210 | 9220 | 9200 | 318 |
| 553 | 20240724 | 103700 | 2692920730 | 9210 | 9220 | 9220 | 9200 | 231 |
| 554 | 20240724 | 103600 | 2690794670 | 9220 | 9220 | 9230 | 9200 | 3468 |
| 555 | 20240724 | 103500 | 2658877180 | 9230 | 9210 | 9230 | 9200 | 309 |
| 556 | 20240724 | 103400 | 2656030760 | 9210 | 9210 | 9210 | 9200 | 161 |
| 557 | 20240724 | 103300 | 2654548770 | 9230 | 9210 | 9230 | 9200 | 918 |
| 558 | 20240724 | 103200 | 2646089450 | 9200 | 9200 | 9200 | 9190 | 1218 |
| 559 | 20240724 | 103100 | 2634884820 | 9200 | 9190 | 9200 | 9190 | 280 |
| 560 | 20240724 | 103000 | 2632308890 | 9190 | 9200 | 9220 | 9190 | 701 |
| 561 | 20240724 | 102900 | 2625861640 | 9200 | 9190 | 9200 | 9180 | 3502 |
| 562 | 20240724 | 102800 | 2593656000 | 9190 | 9190 | 9190 | 9180 | 4061 |
| 563 | 20240724 | 102700 | 2556371580 | 9190 | 9190 | 9190 | 9180 | 1141 |
| 564 | 20240724 | 102600 | 2545889920 | 9190 | 9190 | 9190 | 9190 | 646 |
| 565 | 20240724 | 102500 | 2539953180 | 9190 | 9200 | 9240 | 9180 | 4422 |
| 566 | 20240724 | 102400 | 2499310600 | 9200 | 9210 | 9240 | 9200 | 2069 |
| 567 | 20240724 | 102300 | 2480266730 | 9210 | 9200 | 9240 | 9200 | 1874 |
| 568 | 20240724 | 102200 | 2463006240 | 9230 | 9210 | 9230 | 9200 | 1939 |
| 569 | 20240724 | 102100 | 2445153980 | 9210 | 9220 | 9220 | 9200 | 1619 |
| 570 | 20240724 | 102000 | 2430242260 | 9220 | 9220 | 9220 | 9210 | 1522 |
| 571 | 20240724 | 101900 | 2416210930 | 9220 | 9210 | 9220 | 9210 | 905 |
| 572 | 20240724 | 101800 | 2407874230 | 9200 | 9200 | 9200 | 9190 | 1862 |
| 573 | 20240724 | 101700 | 2390753900 | 9190 | 9220 | 9220 | 9190 | 8317 |
| 574 | 20240724 | 101600 | 2314221880 | 9220 | 9210 | 9230 | 9210 | 645 |
| 575 | 20240724 | 101500 | 2308273450 | 9210 | 9230 | 9230 | 9210 | 1324 |
| 576 | 20240724 | 101400 | 2296069810 | 9230 | 9220 | 9230 | 9210 | 2714 |
| 577 | 20240724 | 101300 | 2271044810 | 9210 | 9240 | 9240 | 9210 | 5500 |
| 578 | 20240724 | 101200 | 2220333810 | 9240 | 9260 | 9260 | 9230 | 2491 |
| 579 | 20240724 | 101100 | 2197328630 | 9240 | 9260 | 9260 | 9240 | 564 |
| 580 | 20240724 | 101000 | 2192111450 | 9250 | 9250 | 9260 | 9250 | 376 |
| 581 | 20240724 | 100900 | 2188632950 | 9240 | 9230 | 9250 | 9230 | 1157 |
| 582 | 20240724 | 100800 | 2177942840 | 9230 | 9250 | 9250 | 9230 | 2223 |
| 583 | 20240724 | 100700 | 2157410700 | 9240 | 9240 | 9240 | 9240 | 517 |
| 584 | 20240724 | 100600 | 2152633620 | 9240 | 9230 | 9240 | 9230 | 244 |
| 585 | 20240724 | 100500 | 2150380210 | 9230 | 9230 | 9250 | 9220 | 1086 |
| 586 | 20240724 | 100400 | 2140357500 | 9230 | 9220 | 9230 | 9210 | 1428 |
| 587 | 20240724 | 100300 | 2127199940 | 9220 | 9250 | 9250 | 9220 | 3631 |
| 588 | 20240724 | 100200 | 2093696800 | 9240 | 9240 | 9240 | 9240 | 413 |
| 589 | 20240724 | 100100 | 2089880680 | 9230 | 9270 | 9290 | 9230 | 12978 |
| 590 | 20240724 | 100000 | 1969760270 | 9290 | 9290 | 9300 | 9280 | 2513 |
| 591 | 20240724 | 095900 | 1946429030 | 9290 | 9280 | 9290 | 9270 | 4473 |
| 592 | 20240724 | 095800 | 1904917240 | 9280 | 9290 | 9290 | 9280 | 497 |
| 593 | 20240724 | 095700 | 1900305070 | 9280 | 9280 | 9300 | 9280 | 1139 |
| 594 | 20240724 | 095600 | 1889724360 | 9280 | 9290 | 9290 | 9280 | 2266 |
| 595 | 20240724 | 095500 | 1868692030 | 9280 | 9290 | 9290 | 9280 | 1219 |
| 596 | 20240724 | 095400 | 1857377370 | 9290 | 9300 | 9310 | 9290 | 10128 |
| 597 | 20240724 | 095300 | 1763206980 | 9310 | 9320 | 9330 | 9310 | 5474 |
| 598 | 20240724 | 095200 | 1712223460 | 9320 | 9340 | 9350 | 9310 | 5045 |
| 599 | 20240724 | 095100 | 1665183210 | 9350 | 9340 | 9350 | 9330 | 485 |
| 600 | 20240724 | 095000 | 1660653660 | 9330 | 9360 | 9360 | 9330 | 901 |
| 601 | 20240724 | 094900 | 1652239190 | 9350 | 9340 | 9360 | 9340 | 1158 |
| 602 | 20240724 | 094800 | 1641414800 | 9340 | 9340 | 9340 | 9330 | 370 |
| 603 | 20240724 | 094700 | 1637959670 | 9340 | 9370 | 9370 | 9340 | 2707 |
| 604 | 20240724 | 094600 | 1612619890 | 9380 | 9380 | 9400 | 9370 | 656 |
| 605 | 20240724 | 094500 | 1606463550 | 9390 | 9380 | 9400 | 9370 | 739 |
| 606 | 20240724 | 094400 | 1599535230 | 9380 | 9340 | 9380 | 9340 | 703 |
| 607 | 20240724 | 094300 | 1592961960 | 9340 | 9340 | 9340 | 9320 | 770 |
| 608 | 20240724 | 094200 | 1585777690 | 9340 | 9320 | 9340 | 9310 | 958 |
| 609 | 20240724 | 094100 | 1576855610 | 9310 | 9360 | 9360 | 9310 | 16000 |
| 610 | 20240724 | 094000 | 1427508030 | 9360 | 9360 | 9380 | 9350 | 4452 |
| 611 | 20240724 | 093900 | 1385819380 | 9370 | 9380 | 9420 | 9360 | 2926 |
| 612 | 20240724 | 093800 | 1358423560 | 9370 | 9400 | 9400 | 9360 | 3153 |
| 613 | 20240724 | 093700 | 1328868910 | 9400 | 9420 | 9420 | 9390 | 6736 |
| 614 | 20240724 | 093600 | 1265564410 | 9390 | 9450 | 9450 | 9390 | 7046 |
| 615 | 20240724 | 093500 | 1199280850 | 9430 | 9460 | 9470 | 9430 | 1989 |
| 616 | 20240724 | 093400 | 1180515750 | 9460 | 9450 | 9460 | 9450 | 817 |
| 617 | 20240724 | 093300 | 1172794460 | 9450 | 9450 | 9450 | 9440 | 500 |
| 618 | 20240724 | 093200 | 1168069650 | 9450 | 9470 | 9470 | 9440 | 1401 |
| 619 | 20240724 | 093100 | 1154824110 | 9470 | 9520 | 9530 | 9470 | 4281 |
| 620 | 20240724 | 093000 | 1114149530 | 9500 | 9480 | 9520 | 9470 | 9275 |
| 621 | 20240724 | 092900 | 1026053070 | 9470 | 9460 | 9480 | 9450 | 1633 |
| 622 | 20240724 | 092800 | 1010602640 | 9460 | 9440 | 9460 | 9440 | 1693 |
| 623 | 20240724 | 092700 | 994604280 | 9430 | 9400 | 9430 | 9390 | 5739 |
| 624 | 20240724 | 092600 | 940587240 | 9400 | 9400 | 9410 | 9400 | 1220 |
| 625 | 20240724 | 092500 | 929119000 | 9390 | 9440 | 9440 | 9390 | 10069 |
| 626 | 20240724 | 092400 | 834296330 | 9440 | 9430 | 9440 | 9420 | 960 |
| 627 | 20240724 | 092300 | 825243530 | 9430 | 9450 | 9450 | 9420 | 7349 |
| 628 | 20240724 | 092200 | 755883090 | 9450 | 9440 | 9460 | 9440 | 1139 |
| 629 | 20240724 | 092100 | 745125250 | 9440 | 9490 | 9490 | 9440 | 4663 |
| 630 | 20240724 | 092000 | 700974820 | 9480 | 9480 | 9480 | 9470 | 1302 |
| 631 | 20240724 | 091900 | 688632410 | 9470 | 9540 | 9540 | 9470 | 6340 |
| 632 | 20240724 | 091800 | 628394300 | 9540 | 9580 | 9580 | 9540 | 2182 |
| 633 | 20240724 | 091700 | 607556030 | 9580 | 9560 | 9580 | 9560 | 604 |
| 634 | 20240724 | 091600 | 601779850 | 9560 | 9610 | 9610 | 9560 | 1273 |
| 635 | 20240724 | 091500 | 589598570 | 9620 | 9570 | 9620 | 9570 | 1057 |
| 636 | 20240724 | 091400 | 579455860 | 9570 | 9550 | 9590 | 9540 | 4334 |
| 637 | 20240724 | 091300 | 537985830 | 9550 | 9600 | 9600 | 9540 | 2184 |
| 638 | 20240724 | 091200 | 517104970 | 9570 | 9620 | 9630 | 9570 | 3242 |
| 639 | 20240724 | 091100 | 486037550 | 9630 | 9660 | 9670 | 9630 | 6284 |
| 640 | 20240724 | 091000 | 425431820 | 9650 | 9680 | 9700 | 9640 | 3720 |
| 641 | 20240724 | 090900 | 389442590 | 9670 | 9660 | 9670 | 9600 | 3640 |
| 642 | 20240724 | 090800 | 354300530 | 9660 | 9660 | 9660 | 9630 | 3079 |
| 643 | 20240724 | 090700 | 324583420 | 9660 | 9630 | 9660 | 9620 | 4817 |
| 644 | 20240724 | 090600 | 278154220 | 9630 | 9560 | 9630 | 9560 | 3971 |
| 645 | 20240724 | 090500 | 239952860 | 9550 | 9460 | 9550 | 9460 | 2396 |
| 646 | 20240724 | 090400 | 217164100 | 9460 | 9460 | 9460 | 9430 | 1501 |
| 647 | 20240724 | 090300 | 202979900 | 9460 | 9460 | 9510 | 9460 | 2617 |
| 648 | 20240724 | 090200 | 178127620 | 9460 | 9490 | 9500 | 9440 | 2737 |
| 649 | 20240724 | 090100 | 152202180 | 9460 | 9480 | 9520 | 9400 | 2419 |
| 650 | 20240724 | 090000 | 129331340 | 9340 | 9540 | 9600 | 9320 | 13295 |