32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 194800 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 23809 |
| 3 | 20240725 | 194700 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20240725 | 194600 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20240725 | 194500 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20240725 | 194400 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20240725 | 194300 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20240725 | 194200 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20240725 | 194100 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20240725 | 194000 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20240725 | 193900 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20240725 | 193800 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20240725 | 193700 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20240725 | 193600 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20240725 | 193500 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20240725 | 193400 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20240725 | 193300 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20240725 | 193200 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20240725 | 193100 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20240725 | 193000 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20240725 | 192900 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20240725 | 192800 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20240725 | 192700 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20240725 | 192600 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20240725 | 192500 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20240725 | 192400 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20240725 | 192300 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20240725 | 192200 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20240725 | 192100 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20240725 | 192000 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20240725 | 191900 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20240725 | 191800 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 23809 |
| 33 | 20240725 | 191700 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20240725 | 191600 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20240725 | 191500 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20240725 | 191400 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20240725 | 191300 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20240725 | 191200 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20240725 | 191100 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20240725 | 191000 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20240725 | 190900 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20240725 | 190800 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20240725 | 190700 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20240725 | 190600 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20240725 | 190500 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20240725 | 190400 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20240725 | 190300 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20240725 | 190200 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20240725 | 190100 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20240725 | 190000 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20240725 | 185900 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20240725 | 185800 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20240725 | 185700 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20240725 | 185600 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20240725 | 185500 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20240725 | 185400 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20240725 | 185300 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20240725 | 185200 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20240725 | 185100 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20240725 | 185000 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20240725 | 184900 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20240725 | 184800 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 23809 |
| 63 | 20240725 | 184700 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20240725 | 184600 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20240725 | 184500 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20240725 | 184400 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20240725 | 184300 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20240725 | 184200 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20240725 | 184100 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20240725 | 184000 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20240725 | 183900 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20240725 | 183800 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20240725 | 183700 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20240725 | 183600 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20240725 | 183500 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20240725 | 183400 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20240725 | 183300 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20240725 | 183200 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20240725 | 183100 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20240725 | 183000 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20240725 | 182900 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20240725 | 182800 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20240725 | 182700 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20240725 | 182600 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20240725 | 182500 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20240725 | 182400 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20240725 | 182300 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20240725 | 182200 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20240725 | 182100 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20240725 | 182000 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20240725 | 181900 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20240725 | 181800 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 23809 |
| 93 | 20240725 | 181700 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20240725 | 181600 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20240725 | 181500 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20240725 | 181400 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20240725 | 181300 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20240725 | 181200 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20240725 | 181100 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20240725 | 181000 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20240725 | 180900 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20240725 | 180800 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20240725 | 180700 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20240725 | 180600 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20240725 | 180500 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20240725 | 180400 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20240725 | 180300 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20240725 | 180200 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20240725 | 180100 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20240725 | 180000 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20240725 | 175900 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20240725 | 175800 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20240725 | 175700 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20240725 | 175600 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20240725 | 175500 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20240725 | 175400 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20240725 | 175300 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20240725 | 175200 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20240725 | 175100 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20240725 | 175000 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20240725 | 174900 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20240725 | 174800 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 23809 |
| 123 | 20240725 | 174700 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20240725 | 174600 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20240725 | 174500 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20240725 | 174400 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20240725 | 174300 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20240725 | 174200 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20240725 | 174100 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20240725 | 174000 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20240725 | 173900 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20240725 | 173800 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20240725 | 173700 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20240725 | 173600 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20240725 | 173500 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20240725 | 173400 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20240725 | 173300 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20240725 | 173200 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20240725 | 173100 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20240725 | 173000 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20240725 | 172900 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20240725 | 172800 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20240725 | 172700 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20240725 | 172600 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20240725 | 172500 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20240725 | 172400 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20240725 | 172300 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20240725 | 172200 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20240725 | 172100 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20240725 | 172000 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20240725 | 171900 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20240725 | 171800 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 23809 |
| 153 | 20240725 | 171700 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20240725 | 171600 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20240725 | 171500 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20240725 | 171400 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20240725 | 171300 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20240725 | 171200 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20240725 | 171100 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20240725 | 171000 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20240725 | 170900 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20240725 | 170800 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20240725 | 170700 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20240725 | 170600 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20240725 | 170500 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20240725 | 170400 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20240725 | 170300 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20240725 | 170200 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20240725 | 170100 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20240725 | 170000 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20240725 | 165900 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20240725 | 165800 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20240725 | 165700 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20240725 | 165600 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20240725 | 165500 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20240725 | 165400 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20240725 | 165300 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20240725 | 165200 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20240725 | 165100 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20240725 | 165000 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20240725 | 164900 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20240725 | 164800 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 23809 |
| 183 | 20240725 | 164700 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20240725 | 164600 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20240725 | 164500 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20240725 | 164400 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20240725 | 164300 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20240725 | 164200 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20240725 | 164100 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20240725 | 164000 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20240725 | 163900 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20240725 | 163800 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20240725 | 163700 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20240725 | 163600 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20240725 | 163500 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20240725 | 163400 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20240725 | 163300 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20240725 | 163200 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20240725 | 163100 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20240725 | 163000 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20240725 | 162900 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20240725 | 162800 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20240725 | 162700 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20240725 | 162600 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20240725 | 162500 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20240725 | 162400 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20240725 | 162300 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20240725 | 162200 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20240725 | 162100 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20240725 | 162000 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20240725 | 161900 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20240725 | 161800 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 23809 |
| 213 | 20240725 | 161700 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20240725 | 161600 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20240725 | 161500 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20240725 | 161400 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20240725 | 161300 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20240725 | 161200 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20240725 | 161100 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20240725 | 161000 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20240725 | 160900 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20240725 | 160800 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20240725 | 160700 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20240725 | 160600 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20240725 | 160500 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20240725 | 160400 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20240725 | 160300 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20240725 | 160200 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20240725 | 160100 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20240725 | 160000 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20240725 | 155900 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20240725 | 155800 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20240725 | 155700 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20240725 | 155600 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20240725 | 155500 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20240725 | 155400 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20240725 | 155300 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20240725 | 155200 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20240725 | 155100 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20240725 | 155000 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20240725 | 154900 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20240725 | 154800 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 23809 |
| 243 | 20240725 | 154700 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20240725 | 154600 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20240725 | 154500 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20240725 | 154400 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20240725 | 154300 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20240725 | 154200 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20240725 | 154100 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 250 | 20240725 | 154000 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 251 | 20240725 | 153900 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20240725 | 153800 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 253 | 20240725 | 153700 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 254 | 20240725 | 153600 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 255 | 20240725 | 153500 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 256 | 20240725 | 153400 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 257 | 20240725 | 153300 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 258 | 20240725 | 153200 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 259 | 20240725 | 153100 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 0 |
| 260 | 20240725 | 153000 | 7826802480 | 9180 | 9180 | 9180 | 9180 | 23809 |
| 261 | 20240725 | 152900 | 7608235860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 262 | 20240725 | 152800 | 7608235860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 263 | 20240725 | 152700 | 7608235860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 264 | 20240725 | 152600 | 7608235860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 265 | 20240725 | 152500 | 7608235860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 266 | 20240725 | 152400 | 7608235860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 267 | 20240725 | 152300 | 7608235860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 268 | 20240725 | 152200 | 7608235860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 269 | 20240725 | 152100 | 7608235860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 270 | 20240725 | 152000 | 7608235860 | 9090 | 9090 | 9090 | 9090 | 0 |
| 271 | 20240725 | 151900 | 7608235860 | 9090 | 9140 | 9160 | 9080 | 8228 |
| 272 | 20240725 | 151800 | 7533229370 | 9140 | 9190 | 9200 | 9140 | 1727 |
| 273 | 20240725 | 151700 | 7517425380 | 9190 | 9180 | 9190 | 9160 | 2119 |
| 274 | 20240725 | 151600 | 7497966400 | 9190 | 9190 | 9190 | 9160 | 1997 |
| 275 | 20240725 | 151500 | 7479658540 | 9160 | 9200 | 9200 | 9150 | 3109 |
| 276 | 20240725 | 151400 | 7451141400 | 9200 | 9200 | 9200 | 9170 | 3418 |
| 277 | 20240725 | 151300 | 7419747340 | 9160 | 9200 | 9200 | 9160 | 4444 |
| 278 | 20240725 | 151200 | 7378962340 | 9170 | 9200 | 9200 | 9150 | 3614 |
| 279 | 20240725 | 151100 | 7345788450 | 9200 | 9170 | 9200 | 9160 | 4179 |
| 280 | 20240725 | 151000 | 7307434880 | 9190 | 9150 | 9190 | 9150 | 3118 |
| 281 | 20240725 | 150900 | 7278832040 | 9160 | 9180 | 9190 | 9140 | 5323 |
| 282 | 20240725 | 150800 | 7230044870 | 9160 | 9170 | 9200 | 9150 | 3843 |
| 283 | 20240725 | 150700 | 7194799960 | 9170 | 9140 | 9200 | 9140 | 12727 |
| 284 | 20240725 | 150600 | 7078241510 | 9150 | 9140 | 9150 | 9140 | 3901 |
| 285 | 20240725 | 150500 | 7042562640 | 9140 | 9150 | 9150 | 9140 | 5356 |
| 286 | 20240725 | 150400 | 6993589820 | 9140 | 9150 | 9150 | 9140 | 2481 |
| 287 | 20240725 | 150300 | 6970889980 | 9140 | 9200 | 9200 | 9130 | 4486 |
| 288 | 20240725 | 150200 | 6929785820 | 9180 | 9200 | 9200 | 9180 | 4770 |
| 289 | 20240725 | 150100 | 6885946420 | 9190 | 9190 | 9200 | 9180 | 2800 |
| 290 | 20240725 | 150000 | 6860204710 | 9200 | 9290 | 9290 | 9120 | 30901 |
| 291 | 20240725 | 145900 | 6577078700 | 9250 | 9310 | 9310 | 9250 | 4133 |
| 292 | 20240725 | 145800 | 6538740910 | 9310 | 9260 | 9310 | 9250 | 3685 |
| 293 | 20240725 | 145700 | 6504572820 | 9260 | 9290 | 9290 | 9240 | 3690 |
| 294 | 20240725 | 145600 | 6470392240 | 9250 | 9320 | 9320 | 9200 | 4204 |
| 295 | 20240725 | 145500 | 6431427580 | 9250 | 9170 | 9310 | 9170 | 16048 |
| 296 | 20240725 | 145400 | 6283662810 | 9170 | 9300 | 9320 | 9170 | 10982 |
| 297 | 20240725 | 145300 | 6181992580 | 9290 | 9270 | 9300 | 9270 | 3070 |
| 298 | 20240725 | 145200 | 6153475500 | 9270 | 9270 | 9290 | 9250 | 3525 |
| 299 | 20240725 | 145100 | 6120788870 | 9250 | 9320 | 9330 | 9150 | 26262 |
| 300 | 20240725 | 145000 | 5878957170 | 9310 | 9320 | 9330 | 9310 | 3809 |
| 301 | 20240725 | 144900 | 5843445200 | 9330 | 9310 | 9330 | 9310 | 2243 |
| 302 | 20240725 | 144800 | 5822529910 | 9320 | 9310 | 9320 | 9300 | 2032 |
| 303 | 20240725 | 144700 | 5803601630 | 9310 | 9330 | 9330 | 9310 | 3782 |
| 304 | 20240725 | 144600 | 5768362740 | 9330 | 9310 | 9330 | 9310 | 2952 |
| 305 | 20240725 | 144500 | 5740856170 | 9320 | 9300 | 9320 | 9300 | 3460 |
| 306 | 20240725 | 144400 | 5708634910 | 9310 | 9270 | 9310 | 9270 | 1868 |
| 307 | 20240725 | 144300 | 5691284960 | 9280 | 9280 | 9290 | 9260 | 1787 |
| 308 | 20240725 | 144200 | 5674711000 | 9280 | 9280 | 9300 | 9250 | 3980 |
| 309 | 20240725 | 144100 | 5637776340 | 9270 | 9270 | 9310 | 9230 | 2265 |
| 310 | 20240725 | 144000 | 5616783440 | 9290 | 9330 | 9340 | 9260 | 4938 |
| 311 | 20240725 | 143900 | 5570872140 | 9330 | 9340 | 9340 | 9320 | 3427 |
| 312 | 20240725 | 143800 | 5538904160 | 9330 | 9310 | 9340 | 9300 | 4017 |
| 313 | 20240725 | 143700 | 5501477530 | 9300 | 9290 | 9310 | 9280 | 1722 |
| 314 | 20240725 | 143600 | 5485463680 | 9290 | 9290 | 9300 | 9290 | 2677 |
| 315 | 20240725 | 143500 | 5460570560 | 9280 | 9310 | 9310 | 9280 | 3435 |
| 316 | 20240725 | 143400 | 5428646570 | 9300 | 9300 | 9320 | 9290 | 2551 |
| 317 | 20240725 | 143300 | 5404894600 | 9300 | 9320 | 9320 | 9270 | 5105 |
| 318 | 20240725 | 143200 | 5357408760 | 9310 | 9290 | 9310 | 9290 | 2194 |
| 319 | 20240725 | 143100 | 5337006450 | 9280 | 9300 | 9300 | 9270 | 3275 |
| 320 | 20240725 | 143000 | 5306582530 | 9300 | 9280 | 9300 | 9280 | 2537 |
| 321 | 20240725 | 142900 | 5283007520 | 9280 | 9280 | 9290 | 9280 | 2144 |
| 322 | 20240725 | 142800 | 5263104980 | 9280 | 9280 | 9300 | 9280 | 3720 |
| 323 | 20240725 | 142700 | 5228547710 | 9260 | 9280 | 9290 | 9260 | 2384 |
| 324 | 20240725 | 142600 | 5206435730 | 9270 | 9260 | 9280 | 9250 | 2586 |
| 325 | 20240725 | 142500 | 5182464600 | 9270 | 9270 | 9280 | 9260 | 4019 |
| 326 | 20240725 | 142400 | 5145193600 | 9280 | 9260 | 9280 | 9260 | 3857 |
| 327 | 20240725 | 142300 | 5109414260 | 9260 | 9270 | 9280 | 9260 | 4045 |
| 328 | 20240725 | 142200 | 5071917150 | 9280 | 9240 | 9280 | 9240 | 1895 |
| 329 | 20240725 | 142100 | 5054375340 | 9230 | 9230 | 9240 | 9220 | 1252 |
| 330 | 20240725 | 142000 | 5042813970 | 9240 | 9260 | 9260 | 9230 | 3032 |
| 331 | 20240725 | 141900 | 5014776270 | 9240 | 9260 | 9270 | 9240 | 3033 |
| 332 | 20240725 | 141800 | 4986701060 | 9250 | 9220 | 9250 | 9220 | 2563 |
| 333 | 20240725 | 141700 | 4962997010 | 9230 | 9250 | 9260 | 9230 | 4898 |
| 334 | 20240725 | 141600 | 4917688410 | 9250 | 9220 | 9250 | 9220 | 1807 |
| 335 | 20240725 | 141500 | 4900986320 | 9220 | 9220 | 9240 | 9190 | 3027 |
| 336 | 20240725 | 141400 | 4873068080 | 9230 | 9270 | 9280 | 9190 | 6256 |
| 337 | 20240725 | 141300 | 4815263780 | 9270 | 9240 | 9270 | 9230 | 3612 |
| 338 | 20240725 | 141200 | 4781804420 | 9240 | 9240 | 9240 | 9200 | 3606 |
| 339 | 20240725 | 141100 | 4748528040 | 9240 | 9240 | 9250 | 9240 | 3541 |
| 340 | 20240725 | 141000 | 4715791890 | 9240 | 9240 | 9250 | 9220 | 2639 |
| 341 | 20240725 | 140900 | 4691409220 | 9230 | 9250 | 9250 | 9230 | 2436 |
| 342 | 20240725 | 140800 | 4668889070 | 9240 | 9250 | 9260 | 9220 | 3821 |
| 343 | 20240725 | 140700 | 4633537310 | 9250 | 9240 | 9250 | 9230 | 2880 |
| 344 | 20240725 | 140600 | 4606916530 | 9240 | 9220 | 9240 | 9220 | 3062 |
| 345 | 20240725 | 140500 | 4578653260 | 9220 | 9240 | 9240 | 9200 | 1617 |
| 346 | 20240725 | 140400 | 4563743200 | 9230 | 9250 | 9260 | 9230 | 5374 |
| 347 | 20240725 | 140300 | 4514056640 | 9240 | 9230 | 9250 | 9230 | 1032 |
| 348 | 20240725 | 140200 | 4504516290 | 9230 | 9230 | 9260 | 9210 | 3642 |
| 349 | 20240725 | 140100 | 4470845780 | 9230 | 9220 | 9270 | 9220 | 2135 |
| 350 | 20240725 | 140000 | 4451107050 | 9210 | 9270 | 9280 | 9210 | 3599 |
| 351 | 20240725 | 135900 | 4417763620 | 9270 | 9260 | 9280 | 9250 | 3103 |
| 352 | 20240725 | 135800 | 4388995140 | 9260 | 9270 | 9270 | 9250 | 2559 |
| 353 | 20240725 | 135700 | 4365283180 | 9280 | 9280 | 9290 | 9260 | 3840 |
| 354 | 20240725 | 135600 | 4329643390 | 9270 | 9280 | 9290 | 9240 | 4917 |
| 355 | 20240725 | 135500 | 4284045270 | 9280 | 9280 | 9290 | 9240 | 3315 |
| 356 | 20240725 | 135400 | 4253297350 | 9280 | 9250 | 9290 | 9240 | 2966 |
| 357 | 20240725 | 135300 | 4225808870 | 9250 | 9250 | 9260 | 9250 | 3049 |
| 358 | 20240725 | 135200 | 4197578190 | 9250 | 9200 | 9260 | 9190 | 8006 |
| 359 | 20240725 | 135100 | 4123696070 | 9200 | 9210 | 9210 | 9180 | 2447 |
| 360 | 20240725 | 135000 | 4101189270 | 9180 | 9240 | 9240 | 9170 | 5015 |
| 361 | 20240725 | 134900 | 4054998340 | 9240 | 9190 | 9240 | 9180 | 4690 |
| 362 | 20240725 | 134800 | 4011754410 | 9180 | 9170 | 9190 | 9160 | 2285 |
| 363 | 20240725 | 134700 | 3990783120 | 9160 | 9220 | 9230 | 9160 | 4449 |
| 364 | 20240725 | 134600 | 3949784320 | 9210 | 9160 | 9210 | 9160 | 1215 |
| 365 | 20240725 | 134500 | 3938612210 | 9160 | 9170 | 9210 | 9140 | 4790 |
| 366 | 20240725 | 134400 | 3894683090 | 9160 | 9200 | 9230 | 9150 | 4119 |
| 367 | 20240725 | 134300 | 3856797270 | 9230 | 9180 | 9250 | 9150 | 8457 |
| 368 | 20240725 | 134200 | 3778839370 | 9150 | 9160 | 9180 | 9140 | 3767 |
| 369 | 20240725 | 134100 | 3744347480 | 9160 | 9080 | 9170 | 9080 | 7965 |
| 370 | 20240725 | 134000 | 3671418920 | 9080 | 9070 | 9160 | 9050 | 15645 |
| 371 | 20240725 | 133900 | 3528924210 | 9060 | 9060 | 9060 | 9030 | 265 |
| 372 | 20240725 | 133800 | 3526526440 | 9040 | 9020 | 9040 | 9020 | 108 |
| 373 | 20240725 | 133700 | 3525550900 | 9040 | 9010 | 9060 | 9010 | 5400 |
| 374 | 20240725 | 133600 | 3476723150 | 9020 | 9020 | 9020 | 9010 | 1212 |
| 375 | 20240725 | 133500 | 3465793240 | 9010 | 9000 | 9010 | 9000 | 507 |
| 376 | 20240725 | 133400 | 3461227000 | 9000 | 9000 | 9000 | 9000 | 93 |
| 377 | 20240725 | 133300 | 3460390000 | 9000 | 9000 | 9000 | 9000 | 262 |
| 378 | 20240725 | 133200 | 3458032000 | 9000 | 8990 | 9010 | 8990 | 387 |
| 379 | 20240725 | 133100 | 3454548470 | 8990 | 8990 | 9000 | 8990 | 788 |
| 380 | 20240725 | 133000 | 3447456830 | 8990 | 8990 | 9000 | 8990 | 829 |
| 381 | 20240725 | 132900 | 3439997770 | 8990 | 8990 | 9000 | 8990 | 208 |
| 382 | 20240725 | 132800 | 3438127360 | 8990 | 8990 | 8990 | 8990 | 269 |
| 383 | 20240725 | 132700 | 3435709050 | 8990 | 8990 | 9000 | 8990 | 8142 |
| 384 | 20240725 | 132600 | 3362511160 | 8990 | 8990 | 9000 | 8990 | 1090 |
| 385 | 20240725 | 132500 | 3352702220 | 8990 | 9000 | 9000 | 8990 | 341 |
| 386 | 20240725 | 132400 | 3349634090 | 9000 | 9010 | 9010 | 9000 | 63 |
| 387 | 20240725 | 132300 | 3349067050 | 9000 | 9000 | 9010 | 9000 | 137 |
| 388 | 20240725 | 132200 | 3347833570 | 9000 | 9000 | 9000 | 9000 | 368 |
| 389 | 20240725 | 132100 | 3344521570 | 9000 | 9000 | 9000 | 9000 | 216 |
| 390 | 20240725 | 132000 | 3342577570 | 9000 | 9010 | 9020 | 9000 | 1307 |
| 391 | 20240725 | 131900 | 3330803870 | 9020 | 9010 | 9020 | 9010 | 268 |
| 392 | 20240725 | 131800 | 3328389140 | 9010 | 9010 | 9020 | 9010 | 56 |
| 393 | 20240725 | 131700 | 3327884540 | 9010 | 9010 | 9010 | 9000 | 793 |
| 394 | 20240725 | 131600 | 3320741850 | 9010 | 8990 | 9010 | 8990 | 242 |
| 395 | 20240725 | 131500 | 3318563620 | 9000 | 9010 | 9010 | 8990 | 656 |
| 396 | 20240725 | 131400 | 3312660490 | 8990 | 8980 | 9010 | 8980 | 1684 |
| 397 | 20240725 | 131300 | 3297509160 | 8990 | 8980 | 8990 | 8980 | 208 |
| 398 | 20240725 | 131200 | 3295640670 | 8980 | 8980 | 9000 | 8980 | 5282 |
| 399 | 20240725 | 131100 | 3248151750 | 8980 | 8980 | 8990 | 8980 | 1068 |
| 400 | 20240725 | 131000 | 3238561010 | 8980 | 8980 | 8990 | 8980 | 539 |
| 401 | 20240725 | 130900 | 3233720310 | 8990 | 8980 | 8990 | 8980 | 4517 |
| 402 | 20240725 | 130800 | 3193117010 | 8980 | 8990 | 8990 | 8980 | 272 |
| 403 | 20240725 | 130700 | 3190671910 | 8990 | 8990 | 9000 | 8990 | 535 |
| 404 | 20240725 | 130600 | 3185861720 | 8990 | 8980 | 9000 | 8980 | 273 |
| 405 | 20240725 | 130500 | 3183406450 | 8980 | 8990 | 8990 | 8980 | 577 |
| 406 | 20240725 | 130400 | 3178219340 | 8980 | 8990 | 8990 | 8980 | 180 |
| 407 | 20240725 | 130300 | 3176602480 | 8980 | 9010 | 9010 | 8980 | 9403 |
| 408 | 20240725 | 130200 | 3092047250 | 9010 | 9010 | 9010 | 9010 | 225 |
| 409 | 20240725 | 130100 | 3090020000 | 9010 | 9000 | 9010 | 9000 | 148 |
| 410 | 20240725 | 130000 | 3088686830 | 9000 | 9000 | 9010 | 9000 | 626 |
| 411 | 20240725 | 125900 | 3083049410 | 9000 | 9000 | 9000 | 9000 | 272 |
| 412 | 20240725 | 125800 | 3080601410 | 9000 | 9000 | 9010 | 9000 | 144 |
| 413 | 20240725 | 125700 | 3079305310 | 9010 | 8990 | 9010 | 8990 | 311 |
| 414 | 20240725 | 125600 | 3076506780 | 8990 | 8990 | 9000 | 8990 | 307 |
| 415 | 20240725 | 125500 | 3073745270 | 9000 | 9000 | 9000 | 8990 | 131 |
| 416 | 20240725 | 125400 | 3072566620 | 8990 | 9010 | 9020 | 8990 | 2094 |
| 417 | 20240725 | 125300 | 3053719640 | 9010 | 9000 | 9010 | 9000 | 696 |
| 418 | 20240725 | 125200 | 3047452470 | 9000 | 9010 | 9010 | 9000 | 57 |
| 419 | 20240725 | 125100 | 3046939240 | 9000 | 9010 | 9010 | 9000 | 178 |
| 420 | 20240725 | 125000 | 3045336610 | 9010 | 9010 | 9010 | 9000 | 231 |
| 421 | 20240725 | 124900 | 3043255400 | 9000 | 9020 | 9020 | 9000 | 1712 |
| 422 | 20240725 | 124800 | 3027829500 | 9010 | 9020 | 9020 | 9010 | 977 |
| 423 | 20240725 | 124700 | 3019017810 | 9010 | 9020 | 9030 | 9000 | 411 |
| 424 | 20240725 | 124600 | 3015311970 | 9000 | 9010 | 9030 | 9000 | 583 |
| 425 | 20240725 | 124500 | 3010059510 | 9010 | 9020 | 9020 | 9010 | 69 |
| 426 | 20240725 | 124400 | 3009437600 | 9000 | 9000 | 9020 | 9000 | 150 |
| 427 | 20240725 | 124300 | 3008087160 | 9000 | 9020 | 9020 | 9000 | 280 |
| 428 | 20240725 | 124200 | 3005565020 | 9000 | 9020 | 9020 | 9000 | 98 |
| 429 | 20240725 | 124100 | 3004681780 | 9000 | 9000 | 9010 | 9000 | 166 |
| 430 | 20240725 | 124000 | 3003187770 | 9000 | 9010 | 9010 | 9000 | 280 |
| 431 | 20240725 | 123900 | 3000665320 | 9000 | 9010 | 9010 | 8990 | 184 |
| 432 | 20240725 | 123800 | 2999009500 | 9000 | 9000 | 9000 | 9000 | 1225 |
| 433 | 20240725 | 123700 | 2987984500 | 9000 | 9010 | 9020 | 9000 | 213 |
| 434 | 20240725 | 123600 | 2986065680 | 9010 | 9010 | 9010 | 9010 | 258 |
| 435 | 20240725 | 123500 | 2983741100 | 9000 | 9010 | 9010 | 9000 | 217 |
| 436 | 20240725 | 123400 | 2981786510 | 9000 | 9000 | 9000 | 9000 | 256 |
| 437 | 20240725 | 123300 | 2979482510 | 9000 | 9000 | 9010 | 9000 | 82 |
| 438 | 20240725 | 123200 | 2978744490 | 9010 | 9000 | 9010 | 9000 | 259 |
| 439 | 20240725 | 123100 | 2976412690 | 9000 | 9020 | 9020 | 9000 | 330 |
| 440 | 20240725 | 123000 | 2973439080 | 9010 | 8990 | 9010 | 8990 | 232 |
| 441 | 20240725 | 122900 | 2971349700 | 8990 | 9000 | 9010 | 8990 | 284 |
| 442 | 20240725 | 122800 | 2968793900 | 9000 | 9010 | 9010 | 8990 | 693 |
| 443 | 20240725 | 122700 | 2962558870 | 9000 | 9000 | 9010 | 9000 | 65 |
| 444 | 20240725 | 122600 | 2961973670 | 9000 | 9000 | 9010 | 9000 | 418 |
| 445 | 20240725 | 122500 | 2958209970 | 9000 | 9010 | 9010 | 9000 | 78 |
| 446 | 20240725 | 122400 | 2957507670 | 9000 | 8990 | 9000 | 8990 | 516 |
| 447 | 20240725 | 122300 | 2952868580 | 8990 | 9000 | 9000 | 8990 | 323 |
| 448 | 20240725 | 122200 | 2949962680 | 8990 | 8990 | 9000 | 8980 | 159 |
| 449 | 20240725 | 122100 | 2948533750 | 8990 | 8990 | 8990 | 8980 | 319 |
| 450 | 20240725 | 122000 | 2945667050 | 8980 | 8990 | 8990 | 8980 | 127 |
| 451 | 20240725 | 121900 | 2944525900 | 8980 | 8990 | 8990 | 8980 | 389 |
| 452 | 20240725 | 121800 | 2941029410 | 8990 | 8990 | 9000 | 8990 | 194 |
| 453 | 20240725 | 121700 | 2939285310 | 8990 | 9000 | 9000 | 8990 | 185 |
| 454 | 20240725 | 121600 | 2937621640 | 8990 | 8990 | 8990 | 8990 | 223 |
| 455 | 20240725 | 121500 | 2935616870 | 8990 | 8990 | 9000 | 8990 | 147 |
| 456 | 20240725 | 121400 | 2934295240 | 8990 | 8990 | 9000 | 8990 | 138 |
| 457 | 20240725 | 121300 | 2933053560 | 9000 | 8990 | 9000 | 8990 | 262 |
| 458 | 20240725 | 121200 | 2930697700 | 8990 | 9010 | 9010 | 8990 | 175 |
| 459 | 20240725 | 121100 | 2929123270 | 9000 | 9000 | 9000 | 8990 | 129 |
| 460 | 20240725 | 121000 | 2927963380 | 9000 | 8990 | 9010 | 8990 | 367 |
| 461 | 20240725 | 120900 | 2924660480 | 8990 | 8990 | 8990 | 8990 | 639 |
| 462 | 20240725 | 120800 | 2918915870 | 8990 | 8990 | 9000 | 8990 | 335 |
| 463 | 20240725 | 120700 | 2915902580 | 8990 | 8990 | 9000 | 8990 | 510 |
| 464 | 20240725 | 120600 | 2911313170 | 9000 | 8980 | 9000 | 8970 | 3155 |
| 465 | 20240725 | 120500 | 2882934470 | 8970 | 8970 | 8980 | 8970 | 162 |
| 466 | 20240725 | 120400 | 2881481200 | 8970 | 8960 | 8970 | 8960 | 63 |
| 467 | 20240725 | 120300 | 2880916220 | 8960 | 8950 | 8970 | 8940 | 491 |
| 468 | 20240725 | 120200 | 2876521600 | 8950 | 8950 | 8980 | 8950 | 148 |
| 469 | 20240725 | 120100 | 2875193940 | 8950 | 8960 | 8970 | 8940 | 1027 |
| 470 | 20240725 | 120000 | 2865999170 | 8960 | 8940 | 8960 | 8940 | 169 |
| 471 | 20240725 | 115900 | 2864486520 | 8960 | 8950 | 8960 | 8940 | 122 |
| 472 | 20240725 | 115800 | 2863394680 | 8950 | 8950 | 8950 | 8950 | 200 |
| 473 | 20240725 | 115700 | 2861604680 | 8940 | 8960 | 8960 | 8940 | 93 |
| 474 | 20240725 | 115600 | 2860773180 | 8960 | 8950 | 8960 | 8940 | 301 |
| 475 | 20240725 | 115500 | 2858078940 | 8960 | 8970 | 8970 | 8950 | 308 |
| 476 | 20240725 | 115400 | 2855320270 | 8960 | 8950 | 8960 | 8930 | 176 |
| 477 | 20240725 | 115300 | 2853745960 | 8950 | 8950 | 8950 | 8930 | 561 |
| 478 | 20240725 | 115200 | 2848730690 | 8940 | 8940 | 8950 | 8940 | 211 |
| 479 | 20240725 | 115100 | 2846843200 | 8940 | 8950 | 8960 | 8940 | 687 |
| 480 | 20240725 | 115000 | 2840699630 | 8950 | 8950 | 8970 | 8950 | 240 |
| 481 | 20240725 | 114900 | 2838550260 | 8950 | 8950 | 8950 | 8940 | 392 |
| 482 | 20240725 | 114800 | 2835043620 | 8940 | 8940 | 8950 | 8930 | 1310 |
| 483 | 20240725 | 114700 | 2823343300 | 8940 | 8930 | 8950 | 8930 | 926 |
| 484 | 20240725 | 114600 | 2815065090 | 8930 | 8940 | 8940 | 8930 | 733 |
| 485 | 20240725 | 114500 | 2808519270 | 8940 | 8940 | 8950 | 8940 | 229 |
| 486 | 20240725 | 114400 | 2806471410 | 8940 | 8950 | 8950 | 8930 | 267 |
| 487 | 20240725 | 114300 | 2804085250 | 8930 | 8950 | 8950 | 8930 | 135 |
| 488 | 20240725 | 114200 | 2802879100 | 8930 | 8940 | 8960 | 8930 | 673 |
| 489 | 20240725 | 114100 | 2796863370 | 8960 | 8950 | 8960 | 8940 | 1220 |
| 490 | 20240725 | 114000 | 2785947920 | 8950 | 8940 | 8960 | 8940 | 185 |
| 491 | 20240725 | 113900 | 2784292400 | 8940 | 8940 | 8950 | 8940 | 287 |
| 492 | 20240725 | 113800 | 2781726000 | 8940 | 8930 | 8960 | 8930 | 190 |
| 493 | 20240725 | 113700 | 2780027150 | 8930 | 8920 | 8960 | 8920 | 1281 |
| 494 | 20240725 | 113600 | 2768576660 | 8920 | 8930 | 8940 | 8920 | 159 |
| 495 | 20240725 | 113500 | 2767157310 | 8930 | 8930 | 8940 | 8910 | 12788 |
| 496 | 20240725 | 113400 | 2653091630 | 8930 | 8920 | 8930 | 8920 | 900 |
| 497 | 20240725 | 113300 | 2645058050 | 8920 | 8940 | 8940 | 8920 | 3189 |
| 498 | 20240725 | 113200 | 2616588270 | 8940 | 8940 | 8950 | 8930 | 517 |
| 499 | 20240725 | 113100 | 2611967470 | 8950 | 8930 | 8960 | 8930 | 105 |
| 500 | 20240725 | 113000 | 2611029610 | 8930 | 8950 | 8950 | 8930 | 3201 |
| 501 | 20240725 | 112900 | 2582412550 | 8940 | 8940 | 8950 | 8940 | 354 |
| 502 | 20240725 | 112800 | 2579247260 | 8940 | 8950 | 8950 | 8940 | 1123 |
| 503 | 20240725 | 112700 | 2569197770 | 8950 | 8950 | 8950 | 8940 | 467 |
| 504 | 20240725 | 112600 | 2565021790 | 8950 | 8940 | 8960 | 8940 | 256 |
| 505 | 20240725 | 112500 | 2562729930 | 8940 | 8940 | 8950 | 8940 | 140 |
| 506 | 20240725 | 112400 | 2561478320 | 8940 | 8960 | 8960 | 8930 | 462 |
| 507 | 20240725 | 112300 | 2557344940 | 8950 | 8940 | 8950 | 8930 | 639 |
| 508 | 20240725 | 112200 | 2551632850 | 8940 | 8940 | 8950 | 8940 | 274 |
| 509 | 20240725 | 112100 | 2549182590 | 8950 | 8930 | 8950 | 8930 | 160 |
| 510 | 20240725 | 112000 | 2547751800 | 8940 | 8930 | 8950 | 8920 | 353 |
| 511 | 20240725 | 111900 | 2544597800 | 8920 | 8950 | 8950 | 8920 | 1327 |
| 512 | 20240725 | 111800 | 2532748930 | 8950 | 8930 | 8950 | 8930 | 201 |
| 513 | 20240725 | 111700 | 2530950740 | 8930 | 8920 | 8940 | 8920 | 718 |
| 514 | 20240725 | 111600 | 2524538980 | 8930 | 8930 | 8930 | 8920 | 1148 |
| 515 | 20240725 | 111500 | 2514298080 | 8920 | 8920 | 8920 | 8920 | 89 |
| 516 | 20240725 | 111400 | 2513504200 | 8920 | 8920 | 8930 | 8920 | 116 |
| 517 | 20240725 | 111300 | 2512469380 | 8930 | 8930 | 8930 | 8920 | 1337 |
| 518 | 20240725 | 111200 | 2500530170 | 8930 | 8940 | 8960 | 8920 | 719 |
| 519 | 20240725 | 111100 | 2494108420 | 8950 | 8940 | 8950 | 8930 | 904 |
| 520 | 20240725 | 111000 | 2486027480 | 8970 | 8940 | 9000 | 8940 | 5320 |
| 521 | 20240725 | 110900 | 2438226550 | 8930 | 8930 | 8940 | 8930 | 373 |
| 522 | 20240725 | 110800 | 2434893180 | 8930 | 8910 | 8940 | 8910 | 3521 |
| 523 | 20240725 | 110700 | 2403485280 | 8920 | 8910 | 8920 | 8910 | 990 |
| 524 | 20240725 | 110600 | 2394660660 | 8920 | 8910 | 8920 | 8910 | 2354 |
| 525 | 20240725 | 110500 | 2373665510 | 8910 | 8910 | 8920 | 8910 | 6321 |
| 526 | 20240725 | 110400 | 2317343090 | 8930 | 8920 | 8930 | 8910 | 5564 |
| 527 | 20240725 | 110300 | 2267760180 | 8920 | 8910 | 8920 | 8910 | 653 |
| 528 | 20240725 | 110200 | 2261936320 | 8910 | 8920 | 8930 | 8910 | 6941 |
| 529 | 20240725 | 110100 | 2200056360 | 8910 | 8920 | 8920 | 8910 | 2020 |
| 530 | 20240725 | 110000 | 2182055930 | 8920 | 8960 | 8960 | 8910 | 3500 |
| 531 | 20240725 | 105900 | 2150811840 | 8950 | 8950 | 8950 | 8940 | 749 |
| 532 | 20240725 | 105800 | 2144112820 | 8950 | 8950 | 8960 | 8950 | 588 |
| 533 | 20240725 | 105700 | 2138847690 | 8960 | 8970 | 8980 | 8940 | 1311 |
| 534 | 20240725 | 105600 | 2127107030 | 8970 | 8950 | 8970 | 8950 | 510 |
| 535 | 20240725 | 105500 | 2122535900 | 8950 | 8950 | 8950 | 8930 | 4060 |
| 536 | 20240725 | 105400 | 2086241870 | 8940 | 8950 | 8950 | 8940 | 1240 |
| 537 | 20240725 | 105300 | 2075149500 | 8940 | 8970 | 8970 | 8940 | 4021 |
| 538 | 20240725 | 105200 | 2039141470 | 8970 | 8970 | 8970 | 8960 | 4279 |
| 539 | 20240725 | 105100 | 2000793330 | 8980 | 8970 | 8980 | 8960 | 5141 |
| 540 | 20240725 | 105000 | 1954683790 | 8980 | 9000 | 9000 | 8980 | 2737 |
| 541 | 20240725 | 104900 | 1930083280 | 8990 | 8990 | 9000 | 8990 | 294 |
| 542 | 20240725 | 104800 | 1927440210 | 8990 | 9030 | 9030 | 8990 | 12300 |
| 543 | 20240725 | 104700 | 1816703820 | 9030 | 9030 | 9040 | 9020 | 4309 |
| 544 | 20240725 | 104600 | 1777795130 | 9030 | 9050 | 9050 | 9030 | 1149 |
| 545 | 20240725 | 104500 | 1767410180 | 9050 | 9050 | 9050 | 9040 | 238 |
| 546 | 20240725 | 104400 | 1765256400 | 9050 | 9060 | 9060 | 9050 | 799 |
| 547 | 20240725 | 104300 | 1758023520 | 9060 | 9060 | 9070 | 9050 | 186 |
| 548 | 20240725 | 104200 | 1756339420 | 9050 | 9070 | 9070 | 9040 | 6205 |
| 549 | 20240725 | 104100 | 1700179270 | 9060 | 9100 | 9100 | 9060 | 6268 |
| 550 | 20240725 | 104000 | 1643308650 | 9100 | 9100 | 9100 | 9090 | 115 |
| 551 | 20240725 | 103900 | 1642262290 | 9110 | 9090 | 9110 | 9080 | 364 |
| 552 | 20240725 | 103800 | 1638955920 | 9090 | 9100 | 9100 | 9080 | 1626 |
| 553 | 20240725 | 103700 | 1624174840 | 9100 | 9100 | 9110 | 9100 | 91 |
| 554 | 20240725 | 103600 | 1623346220 | 9100 | 9100 | 9100 | 9090 | 546 |
| 555 | 20240725 | 103500 | 1618377740 | 9090 | 9090 | 9090 | 9080 | 262 |
| 556 | 20240725 | 103400 | 1615996220 | 9100 | 9090 | 9100 | 9080 | 3177 |
| 557 | 20240725 | 103300 | 1587117390 | 9110 | 9130 | 9130 | 9100 | 6003 |
| 558 | 20240725 | 103200 | 1532481660 | 9130 | 9110 | 9130 | 9110 | 51 |
| 559 | 20240725 | 103100 | 1532016550 | 9100 | 9110 | 9110 | 9100 | 879 |
| 560 | 20240725 | 103000 | 1524013790 | 9110 | 9130 | 9130 | 9100 | 5113 |
| 561 | 20240725 | 102900 | 1477442150 | 9120 | 9130 | 9130 | 9110 | 3807 |
| 562 | 20240725 | 102800 | 1442722340 | 9120 | 9130 | 9140 | 9120 | 592 |
| 563 | 20240725 | 102700 | 1437317210 | 9140 | 9150 | 9150 | 9130 | 610 |
| 564 | 20240725 | 102600 | 1431742000 | 9150 | 9150 | 9160 | 9140 | 607 |
| 565 | 20240725 | 102500 | 1426190450 | 9150 | 9160 | 9180 | 9140 | 626 |
| 566 | 20240725 | 102400 | 1420462880 | 9160 | 9160 | 9160 | 9140 | 315 |
| 567 | 20240725 | 102300 | 1417580500 | 9150 | 9160 | 9200 | 9150 | 3926 |
| 568 | 20240725 | 102200 | 1381532930 | 9140 | 9140 | 9150 | 9140 | 86 |
| 569 | 20240725 | 102100 | 1380746300 | 9140 | 9130 | 9140 | 9130 | 1333 |
| 570 | 20240725 | 102000 | 1368575900 | 9130 | 9180 | 9180 | 9130 | 433 |
| 571 | 20240725 | 101900 | 1364607950 | 9170 | 9170 | 9170 | 9170 | 13 |
| 572 | 20240725 | 101800 | 1364488740 | 9170 | 9170 | 9180 | 9170 | 556 |
| 573 | 20240725 | 101700 | 1359390150 | 9160 | 9140 | 9160 | 9130 | 211 |
| 574 | 20240725 | 101600 | 1357461520 | 9130 | 9150 | 9160 | 9130 | 143 |
| 575 | 20240725 | 101500 | 1356155260 | 9130 | 9130 | 9130 | 9130 | 2699 |
| 576 | 20240725 | 101400 | 1331513390 | 9130 | 9150 | 9160 | 9130 | 2097 |
| 577 | 20240725 | 101300 | 1312350000 | 9140 | 9140 | 9140 | 9140 | 51 |
| 578 | 20240725 | 101200 | 1311883860 | 9150 | 9130 | 9150 | 9130 | 365 |
| 579 | 20240725 | 101100 | 1308547670 | 9130 | 9130 | 9130 | 9130 | 1176 |
| 580 | 20240725 | 101000 | 1297810790 | 9140 | 9130 | 9140 | 9130 | 409 |
| 581 | 20240725 | 100900 | 1294076100 | 9130 | 9120 | 9140 | 9110 | 134 |
| 582 | 20240725 | 100800 | 1292854700 | 9110 | 9130 | 9150 | 9110 | 3220 |
| 583 | 20240725 | 100700 | 1263410590 | 9130 | 9140 | 9150 | 9130 | 290 |
| 584 | 20240725 | 100600 | 1260761710 | 9150 | 9120 | 9150 | 9120 | 666 |
| 585 | 20240725 | 100500 | 1254679870 | 9120 | 9120 | 9120 | 9120 | 639 |
| 586 | 20240725 | 100400 | 1248852190 | 9120 | 9140 | 9140 | 9120 | 638 |
| 587 | 20240725 | 100300 | 1243031910 | 9120 | 9120 | 9140 | 9120 | 504 |
| 588 | 20240725 | 100200 | 1238435230 | 9120 | 9130 | 9130 | 9120 | 390 |
| 589 | 20240725 | 100100 | 1234878220 | 9120 | 9110 | 9150 | 9110 | 257 |
| 590 | 20240725 | 100000 | 1232534410 | 9110 | 9140 | 9140 | 9110 | 3386 |
| 591 | 20240725 | 095900 | 1201652600 | 9130 | 9140 | 9140 | 9130 | 1130 |
| 592 | 20240725 | 095800 | 1191328890 | 9160 | 9160 | 9160 | 9140 | 453 |
| 593 | 20240725 | 095700 | 1187186970 | 9140 | 9150 | 9180 | 9140 | 577 |
| 594 | 20240725 | 095600 | 1181907410 | 9150 | 9150 | 9150 | 9130 | 476 |
| 595 | 20240725 | 095500 | 1177556910 | 9140 | 9150 | 9170 | 9140 | 3445 |
| 596 | 20240725 | 095400 | 1146003600 | 9150 | 9150 | 9150 | 9120 | 1316 |
| 597 | 20240725 | 095300 | 1133972460 | 9150 | 9130 | 9150 | 9130 | 2031 |
| 598 | 20240725 | 095200 | 1115428220 | 9130 | 9120 | 9130 | 9110 | 505 |
| 599 | 20240725 | 095100 | 1110823310 | 9110 | 9130 | 9130 | 9110 | 244 |
| 600 | 20240725 | 095000 | 1108598800 | 9110 | 9130 | 9130 | 9110 | 4125 |
| 601 | 20240725 | 094900 | 1070993150 | 9120 | 9140 | 9140 | 9120 | 952 |
| 602 | 20240725 | 094800 | 1062300500 | 9130 | 9120 | 9140 | 9120 | 547 |
| 603 | 20240725 | 094700 | 1057306260 | 9110 | 9120 | 9120 | 9100 | 5853 |
| 604 | 20240725 | 094600 | 1003999870 | 9110 | 9180 | 9180 | 9110 | 5168 |
| 605 | 20240725 | 094500 | 956789810 | 9170 | 9160 | 9170 | 9140 | 2277 |
| 606 | 20240725 | 094400 | 935924080 | 9160 | 9150 | 9160 | 9140 | 404 |
| 607 | 20240725 | 094300 | 932230530 | 9140 | 9150 | 9170 | 9140 | 2112 |
| 608 | 20240725 | 094200 | 912896050 | 9150 | 9150 | 9150 | 9130 | 138 |
| 609 | 20240725 | 094100 | 911634600 | 9150 | 9120 | 9150 | 9120 | 147 |
| 610 | 20240725 | 094000 | 910290550 | 9130 | 9120 | 9150 | 9120 | 23 |
| 611 | 20240725 | 093900 | 910080400 | 9160 | 9110 | 9160 | 9100 | 1813 |
| 612 | 20240725 | 093800 | 893534050 | 9100 | 9120 | 9140 | 9100 | 9152 |
| 613 | 20240725 | 093700 | 810242370 | 9150 | 9130 | 9190 | 9100 | 8332 |
| 614 | 20240725 | 093600 | 734372940 | 9140 | 9110 | 9140 | 9110 | 2108 |
| 615 | 20240725 | 093500 | 715127880 | 9110 | 9100 | 9110 | 9100 | 921 |
| 616 | 20240725 | 093400 | 706745560 | 9100 | 9120 | 9120 | 9100 | 5184 |
| 617 | 20240725 | 093300 | 659522910 | 9120 | 9130 | 9130 | 9120 | 1604 |
| 618 | 20240725 | 093200 | 644885290 | 9140 | 9170 | 9170 | 9140 | 4180 |
| 619 | 20240725 | 093100 | 606627950 | 9170 | 9180 | 9190 | 9160 | 5188 |
| 620 | 20240725 | 093000 | 559027650 | 9180 | 9210 | 9220 | 9180 | 3428 |
| 621 | 20240725 | 092900 | 527501870 | 9210 | 9220 | 9220 | 9210 | 1259 |
| 622 | 20240725 | 092800 | 515906430 | 9210 | 9220 | 9220 | 9210 | 526 |
| 623 | 20240725 | 092700 | 511061730 | 9210 | 9210 | 9240 | 9210 | 601 |
| 624 | 20240725 | 092600 | 505524920 | 9220 | 9230 | 9230 | 9210 | 1126 |
| 625 | 20240725 | 092500 | 495142020 | 9230 | 9220 | 9230 | 9220 | 371 |
| 626 | 20240725 | 092400 | 491718730 | 9220 | 9230 | 9230 | 9220 | 75 |
| 627 | 20240725 | 092300 | 491026830 | 9230 | 9220 | 9230 | 9220 | 44 |
| 628 | 20240725 | 092200 | 490620890 | 9210 | 9220 | 9230 | 9210 | 290 |
| 629 | 20240725 | 092100 | 487948250 | 9210 | 9220 | 9240 | 9200 | 309 |
| 630 | 20240725 | 092000 | 485101070 | 9220 | 9230 | 9230 | 9210 | 879 |
| 631 | 20240725 | 091900 | 477001330 | 9220 | 9260 | 9260 | 9220 | 502 |
| 632 | 20240725 | 091800 | 472367390 | 9270 | 9260 | 9270 | 9230 | 1289 |
| 633 | 20240725 | 091700 | 460430080 | 9260 | 9280 | 9290 | 9260 | 1199 |
| 634 | 20240725 | 091600 | 449307180 | 9280 | 9240 | 9290 | 9240 | 7119 |
| 635 | 20240725 | 091500 | 383361340 | 9220 | 9210 | 9240 | 9210 | 2971 |
| 636 | 20240725 | 091400 | 355949570 | 9200 | 9200 | 9200 | 9200 | 1050 |
| 637 | 20240725 | 091300 | 346289570 | 9190 | 9190 | 9210 | 9180 | 2899 |
| 638 | 20240725 | 091200 | 319657740 | 9200 | 9210 | 9210 | 9200 | 3640 |
| 639 | 20240725 | 091100 | 286165380 | 9200 | 9200 | 9220 | 9200 | 743 |
| 640 | 20240725 | 091000 | 279328710 | 9200 | 9210 | 9210 | 9200 | 1250 |
| 641 | 20240725 | 090900 | 267827910 | 9220 | 9190 | 9230 | 9180 | 1213 |
| 642 | 20240725 | 090800 | 256682060 | 9240 | 9190 | 9260 | 9170 | 6171 |
| 643 | 20240725 | 090700 | 199936930 | 9180 | 9200 | 9240 | 9180 | 5683 |
| 644 | 20240725 | 090600 | 147673870 | 9200 | 9270 | 9270 | 9200 | 1819 |
| 645 | 20240725 | 090500 | 130905900 | 9250 | 9280 | 9280 | 9250 | 456 |
| 646 | 20240725 | 090400 | 126681450 | 9280 | 9200 | 9280 | 9200 | 2736 |
| 647 | 20240725 | 090300 | 101385460 | 9200 | 9200 | 9240 | 9200 | 1427 |
| 648 | 20240725 | 090200 | 88244300 | 9170 | 9200 | 9200 | 9170 | 1586 |
| 649 | 20240725 | 090100 | 73693010 | 9230 | 9240 | 9240 | 9180 | 970 |
| 650 | 20240725 | 090000 | 64767950 | 9180 | 9180 | 9260 | 9180 | 7053 |