33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 194900 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 9938 |
| 3 | 20240726 | 194800 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240726 | 194700 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240726 | 194600 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240726 | 194500 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240726 | 194400 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240726 | 194300 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240726 | 194200 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240726 | 194100 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240726 | 194000 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240726 | 193900 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240726 | 193800 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240726 | 193700 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240726 | 193600 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240726 | 193500 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240726 | 193400 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240726 | 193300 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240726 | 193200 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240726 | 193100 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240726 | 193000 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240726 | 192900 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240726 | 192800 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240726 | 192700 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240726 | 192600 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240726 | 192500 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240726 | 192400 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240726 | 192300 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240726 | 192200 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240726 | 192100 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240726 | 192000 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240726 | 191900 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 9938 |
| 33 | 20240726 | 191800 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240726 | 191700 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240726 | 191600 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240726 | 191500 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240726 | 191400 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240726 | 191300 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240726 | 191200 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240726 | 191100 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240726 | 191000 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240726 | 190900 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240726 | 190800 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240726 | 190700 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240726 | 190600 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240726 | 190500 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240726 | 190400 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240726 | 190300 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240726 | 190200 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240726 | 190100 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240726 | 190000 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240726 | 185900 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240726 | 185800 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240726 | 185700 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240726 | 185600 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240726 | 185500 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240726 | 185400 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240726 | 185300 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240726 | 185200 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240726 | 185100 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240726 | 185000 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240726 | 184900 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 9938 |
| 63 | 20240726 | 184800 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240726 | 184700 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240726 | 184600 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240726 | 184500 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240726 | 184400 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240726 | 184300 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240726 | 184200 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240726 | 184100 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240726 | 184000 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240726 | 183900 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240726 | 183800 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240726 | 183700 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240726 | 183600 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240726 | 183500 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240726 | 183400 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240726 | 183300 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240726 | 183200 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240726 | 183100 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240726 | 183000 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240726 | 182900 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240726 | 182800 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240726 | 182700 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240726 | 182600 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240726 | 182500 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240726 | 182400 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240726 | 182300 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240726 | 182200 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240726 | 182100 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240726 | 182000 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240726 | 181900 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 9938 |
| 93 | 20240726 | 181800 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240726 | 181700 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240726 | 181600 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240726 | 181500 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240726 | 181400 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240726 | 181300 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240726 | 181200 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240726 | 181100 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240726 | 181000 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240726 | 180900 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240726 | 180800 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240726 | 180700 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240726 | 180600 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240726 | 180500 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240726 | 180400 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240726 | 180300 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240726 | 180200 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240726 | 180100 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240726 | 180000 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240726 | 175900 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240726 | 175800 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240726 | 175700 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240726 | 175600 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240726 | 175500 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240726 | 175400 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240726 | 175300 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240726 | 175200 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240726 | 175100 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240726 | 175000 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240726 | 174900 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 9938 |
| 123 | 20240726 | 174800 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240726 | 174700 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240726 | 174600 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240726 | 174500 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240726 | 174400 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240726 | 174300 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240726 | 174200 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240726 | 174100 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240726 | 174000 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240726 | 173900 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240726 | 173800 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240726 | 173700 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240726 | 173600 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240726 | 173500 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240726 | 173400 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240726 | 173300 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240726 | 173200 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240726 | 173100 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240726 | 173000 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240726 | 172900 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240726 | 172800 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240726 | 172700 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240726 | 172600 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240726 | 172500 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240726 | 172400 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240726 | 172300 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240726 | 172200 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240726 | 172100 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240726 | 172000 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240726 | 171900 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 9938 |
| 153 | 20240726 | 171800 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240726 | 171700 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240726 | 171600 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240726 | 171500 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240726 | 171400 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240726 | 171300 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240726 | 171200 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240726 | 171100 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240726 | 171000 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240726 | 170900 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240726 | 170800 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240726 | 170700 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240726 | 170600 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240726 | 170500 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240726 | 170400 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240726 | 170300 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240726 | 170200 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240726 | 170100 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240726 | 170000 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240726 | 165900 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240726 | 165800 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240726 | 165700 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240726 | 165600 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240726 | 165500 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240726 | 165400 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240726 | 165300 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240726 | 165200 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240726 | 165100 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240726 | 165000 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240726 | 164900 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 9938 |
| 183 | 20240726 | 164800 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240726 | 164700 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240726 | 164600 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20240726 | 164500 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20240726 | 164400 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20240726 | 164300 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20240726 | 164200 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20240726 | 164100 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20240726 | 164000 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20240726 | 163900 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20240726 | 163800 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20240726 | 163700 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20240726 | 163600 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20240726 | 163500 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20240726 | 163400 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20240726 | 163300 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20240726 | 163200 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20240726 | 163100 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20240726 | 163000 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20240726 | 162900 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20240726 | 162800 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20240726 | 162700 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20240726 | 162600 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20240726 | 162500 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20240726 | 162400 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20240726 | 162300 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20240726 | 162200 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20240726 | 162100 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20240726 | 162000 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20240726 | 161900 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 9938 |
| 213 | 20240726 | 161800 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20240726 | 161700 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20240726 | 161600 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20240726 | 161500 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20240726 | 161400 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20240726 | 161300 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20240726 | 161200 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20240726 | 161100 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20240726 | 161000 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20240726 | 160900 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20240726 | 160800 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20240726 | 160700 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20240726 | 160600 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20240726 | 160500 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20240726 | 160400 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20240726 | 160300 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20240726 | 160200 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20240726 | 160100 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20240726 | 160000 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20240726 | 155900 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20240726 | 155800 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20240726 | 155700 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20240726 | 155600 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20240726 | 155500 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20240726 | 155400 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20240726 | 155300 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20240726 | 155200 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20240726 | 155100 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20240726 | 155000 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20240726 | 154900 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 9938 |
| 243 | 20240726 | 154800 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20240726 | 154700 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20240726 | 154600 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20240726 | 154500 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20240726 | 154400 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20240726 | 154300 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20240726 | 154200 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20240726 | 154100 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20240726 | 154000 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20240726 | 153900 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20240726 | 153800 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20240726 | 153700 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20240726 | 153600 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20240726 | 153500 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20240726 | 153400 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20240726 | 153300 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20240726 | 153200 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20240726 | 153100 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20240726 | 153000 | 18165485670 | 9700 | 9700 | 9700 | 9700 | 9938 |
| 262 | 20240726 | 152900 | 18069087070 | 9720 | 9720 | 9720 | 9720 | 0 |
| 263 | 20240726 | 152800 | 18069087070 | 9720 | 9720 | 9720 | 9720 | 0 |
| 264 | 20240726 | 152700 | 18069087070 | 9720 | 9720 | 9720 | 9720 | 0 |
| 265 | 20240726 | 152600 | 18069087070 | 9720 | 9720 | 9720 | 9720 | 0 |
| 266 | 20240726 | 152500 | 18069087070 | 9720 | 9720 | 9720 | 9720 | 0 |
| 267 | 20240726 | 152400 | 18069087070 | 9720 | 9720 | 9720 | 9720 | 0 |
| 268 | 20240726 | 152300 | 18069087070 | 9720 | 9720 | 9720 | 9720 | 0 |
| 269 | 20240726 | 152200 | 18069087070 | 9720 | 9720 | 9720 | 9720 | 0 |
| 270 | 20240726 | 152100 | 18069087070 | 9720 | 9720 | 9720 | 9720 | 0 |
| 271 | 20240726 | 152000 | 18069087070 | 9720 | 9720 | 9720 | 9720 | 0 |
| 272 | 20240726 | 151900 | 18069087070 | 9720 | 9700 | 9730 | 9680 | 2394 |
| 273 | 20240726 | 151800 | 18045825310 | 9680 | 9650 | 9700 | 9650 | 2820 |
| 274 | 20240726 | 151700 | 18018594920 | 9660 | 9700 | 9740 | 9650 | 6449 |
| 275 | 20240726 | 151600 | 17956090870 | 9690 | 9720 | 9740 | 9690 | 6024 |
| 276 | 20240726 | 151500 | 17897646680 | 9710 | 9750 | 9750 | 9710 | 4533 |
| 277 | 20240726 | 151400 | 17853554660 | 9740 | 9750 | 9760 | 9740 | 1625 |
| 278 | 20240726 | 151300 | 17837712790 | 9750 | 9750 | 9750 | 9720 | 1178 |
| 279 | 20240726 | 151200 | 17826228980 | 9750 | 9740 | 9750 | 9720 | 2797 |
| 280 | 20240726 | 151100 | 17798970600 | 9720 | 9740 | 9740 | 9720 | 1560 |
| 281 | 20240726 | 151000 | 17783781140 | 9740 | 9730 | 9740 | 9720 | 2127 |
| 282 | 20240726 | 150900 | 17763095510 | 9710 | 9730 | 9740 | 9710 | 2280 |
| 283 | 20240726 | 150800 | 17740922030 | 9730 | 9730 | 9750 | 9720 | 5478 |
| 284 | 20240726 | 150700 | 17687611330 | 9730 | 9690 | 9730 | 9660 | 6664 |
| 285 | 20240726 | 150600 | 17623087060 | 9690 | 9650 | 9710 | 9620 | 21001 |
| 286 | 20240726 | 150500 | 17420732270 | 9710 | 9740 | 9750 | 9650 | 27332 |
| 287 | 20240726 | 150400 | 17156216350 | 9750 | 9730 | 9750 | 9720 | 798 |
| 288 | 20240726 | 150300 | 17148451640 | 9720 | 9690 | 9720 | 9690 | 939 |
| 289 | 20240726 | 150200 | 17139335080 | 9710 | 9700 | 9720 | 9690 | 2469 |
| 290 | 20240726 | 150100 | 17115372450 | 9700 | 9690 | 9700 | 9660 | 4207 |
| 291 | 20240726 | 150000 | 17074630240 | 9690 | 9680 | 9690 | 9680 | 2136 |
| 292 | 20240726 | 145900 | 17053937670 | 9680 | 9670 | 9690 | 9670 | 4265 |
| 293 | 20240726 | 145800 | 17012664690 | 9680 | 9690 | 9690 | 9670 | 1164 |
| 294 | 20240726 | 145700 | 17001399440 | 9690 | 9690 | 9690 | 9670 | 3289 |
| 295 | 20240726 | 145600 | 16969565830 | 9690 | 9700 | 9700 | 9680 | 1513 |
| 296 | 20240726 | 145500 | 16954907630 | 9700 | 9670 | 9700 | 9670 | 3264 |
| 297 | 20240726 | 145400 | 16923307970 | 9680 | 9710 | 9710 | 9670 | 4758 |
| 298 | 20240726 | 145300 | 16877230050 | 9710 | 9720 | 9730 | 9700 | 18443 |
| 299 | 20240726 | 145200 | 16698310810 | 9700 | 9740 | 9740 | 9700 | 14264 |
| 300 | 20240726 | 145100 | 16559864250 | 9740 | 9750 | 9750 | 9730 | 1401 |
| 301 | 20240726 | 145000 | 16546219880 | 9750 | 9720 | 9750 | 9720 | 2045 |
| 302 | 20240726 | 144900 | 16526327910 | 9710 | 9720 | 9720 | 9700 | 1885 |
| 303 | 20240726 | 144800 | 16508023490 | 9710 | 9720 | 9720 | 9700 | 7799 |
| 304 | 20240726 | 144700 | 16432295680 | 9720 | 9720 | 9730 | 9710 | 4904 |
| 305 | 20240726 | 144600 | 16384638990 | 9730 | 9740 | 9740 | 9720 | 1312 |
| 306 | 20240726 | 144500 | 16371871970 | 9740 | 9720 | 9740 | 9710 | 2565 |
| 307 | 20240726 | 144400 | 16346914270 | 9720 | 9740 | 9750 | 9710 | 6346 |
| 308 | 20240726 | 144300 | 16285201280 | 9740 | 9740 | 9750 | 9730 | 2024 |
| 309 | 20240726 | 144200 | 16265494730 | 9750 | 9740 | 9750 | 9730 | 2511 |
| 310 | 20240726 | 144100 | 16241041390 | 9730 | 9740 | 9760 | 9730 | 1636 |
| 311 | 20240726 | 144000 | 16225115650 | 9740 | 9760 | 9770 | 9740 | 2888 |
| 312 | 20240726 | 143900 | 16196941210 | 9750 | 9790 | 9790 | 9750 | 1549 |
| 313 | 20240726 | 143800 | 16181819770 | 9790 | 9760 | 9790 | 9760 | 2691 |
| 314 | 20240726 | 143700 | 16155518320 | 9760 | 9740 | 9760 | 9730 | 3430 |
| 315 | 20240726 | 143600 | 16122091760 | 9750 | 9760 | 9760 | 9730 | 1650 |
| 316 | 20240726 | 143500 | 16106013390 | 9760 | 9760 | 9760 | 9740 | 2543 |
| 317 | 20240726 | 143400 | 16081217840 | 9750 | 9760 | 9760 | 9740 | 1729 |
| 318 | 20240726 | 143300 | 16064359930 | 9760 | 9760 | 9780 | 9750 | 1307 |
| 319 | 20240726 | 143200 | 16051607410 | 9770 | 9770 | 9770 | 9760 | 4476 |
| 320 | 20240726 | 143100 | 16007885970 | 9770 | 9770 | 9770 | 9760 | 3637 |
| 321 | 20240726 | 143000 | 15972369810 | 9770 | 9780 | 9780 | 9760 | 2107 |
| 322 | 20240726 | 142900 | 15951783150 | 9780 | 9790 | 9790 | 9770 | 913 |
| 323 | 20240726 | 142800 | 15942853350 | 9790 | 9780 | 9790 | 9780 | 1894 |
| 324 | 20240726 | 142700 | 15924326120 | 9770 | 9780 | 9790 | 9770 | 1181 |
| 325 | 20240726 | 142600 | 15912779900 | 9780 | 9780 | 9790 | 9780 | 1025 |
| 326 | 20240726 | 142500 | 15902753460 | 9790 | 9770 | 9800 | 9750 | 2279 |
| 327 | 20240726 | 142400 | 15880469640 | 9780 | 9770 | 9780 | 9750 | 1722 |
| 328 | 20240726 | 142300 | 15863651610 | 9770 | 9740 | 9770 | 9740 | 2081 |
| 329 | 20240726 | 142200 | 15843350490 | 9750 | 9760 | 9770 | 9750 | 1393 |
| 330 | 20240726 | 142100 | 15829761730 | 9760 | 9780 | 9780 | 9750 | 4891 |
| 331 | 20240726 | 142000 | 15782017870 | 9780 | 9780 | 9790 | 9770 | 2335 |
| 332 | 20240726 | 141900 | 15759183290 | 9770 | 9790 | 9800 | 9770 | 794 |
| 333 | 20240726 | 141800 | 15751415300 | 9800 | 9810 | 9820 | 9790 | 3541 |
| 334 | 20240726 | 141700 | 15716700910 | 9790 | 9790 | 9810 | 9780 | 5799 |
| 335 | 20240726 | 141600 | 15659903470 | 9780 | 9760 | 9790 | 9760 | 1803 |
| 336 | 20240726 | 141500 | 15642275880 | 9760 | 9750 | 9760 | 9740 | 1859 |
| 337 | 20240726 | 141400 | 15624152450 | 9750 | 9750 | 9750 | 9740 | 1271 |
| 338 | 20240726 | 141300 | 15611763520 | 9750 | 9740 | 9750 | 9730 | 2199 |
| 339 | 20240726 | 141200 | 15590342320 | 9740 | 9740 | 9740 | 9710 | 1005 |
| 340 | 20240726 | 141100 | 15580568450 | 9740 | 9760 | 9770 | 9730 | 2903 |
| 341 | 20240726 | 141000 | 15552264840 | 9760 | 9710 | 9760 | 9710 | 2373 |
| 342 | 20240726 | 140900 | 15529180160 | 9720 | 9720 | 9720 | 9710 | 1425 |
| 343 | 20240726 | 140800 | 15515334980 | 9720 | 9710 | 9720 | 9700 | 2391 |
| 344 | 20240726 | 140700 | 15492128920 | 9710 | 9710 | 9710 | 9700 | 2502 |
| 345 | 20240726 | 140600 | 15467843370 | 9710 | 9700 | 9720 | 9700 | 2595 |
| 346 | 20240726 | 140500 | 15442648410 | 9710 | 9710 | 9720 | 9700 | 2781 |
| 347 | 20240726 | 140400 | 15415659810 | 9710 | 9730 | 9730 | 9710 | 1938 |
| 348 | 20240726 | 140300 | 15396832840 | 9730 | 9720 | 9730 | 9700 | 2398 |
| 349 | 20240726 | 140200 | 15373550050 | 9720 | 9730 | 9730 | 9700 | 10281 |
| 350 | 20240726 | 140100 | 15273805000 | 9730 | 9720 | 9740 | 9700 | 4654 |
| 351 | 20240726 | 140000 | 15228609240 | 9710 | 9730 | 9740 | 9710 | 1736 |
| 352 | 20240726 | 135900 | 15211738070 | 9720 | 9760 | 9760 | 9720 | 2213 |
| 353 | 20240726 | 135800 | 15190198520 | 9750 | 9760 | 9760 | 9740 | 2234 |
| 354 | 20240726 | 135700 | 15168415970 | 9760 | 9780 | 9790 | 9750 | 1430 |
| 355 | 20240726 | 135600 | 15154453610 | 9790 | 9730 | 9790 | 9710 | 5293 |
| 356 | 20240726 | 135500 | 15102896980 | 9720 | 9740 | 9740 | 9710 | 1904 |
| 357 | 20240726 | 135400 | 15084386900 | 9750 | 9730 | 9750 | 9730 | 1987 |
| 358 | 20240726 | 135300 | 15065029110 | 9730 | 9740 | 9740 | 9710 | 7245 |
| 359 | 20240726 | 135200 | 14994621330 | 9740 | 9740 | 9770 | 9730 | 2067 |
| 360 | 20240726 | 135100 | 14974477770 | 9740 | 9770 | 9770 | 9740 | 2305 |
| 361 | 20240726 | 135000 | 14951997420 | 9770 | 9770 | 9770 | 9730 | 2218 |
| 362 | 20240726 | 134900 | 14930394080 | 9770 | 9740 | 9770 | 9740 | 4221 |
| 363 | 20240726 | 134800 | 14889226760 | 9750 | 9770 | 9770 | 9740 | 1256 |
| 364 | 20240726 | 134700 | 14876975840 | 9770 | 9780 | 9780 | 9750 | 707 |
| 365 | 20240726 | 134600 | 14870076320 | 9780 | 9750 | 9780 | 9740 | 6568 |
| 366 | 20240726 | 134500 | 14806010520 | 9740 | 9750 | 9750 | 9740 | 2458 |
| 367 | 20240726 | 134400 | 14782065790 | 9740 | 9760 | 9760 | 9740 | 3832 |
| 368 | 20240726 | 134300 | 14744709520 | 9760 | 9790 | 9800 | 9760 | 931 |
| 369 | 20240726 | 134200 | 14735611160 | 9790 | 9790 | 9800 | 9780 | 2010 |
| 370 | 20240726 | 134100 | 14715935880 | 9790 | 9790 | 9800 | 9760 | 3899 |
| 371 | 20240726 | 134000 | 14677799110 | 9790 | 9820 | 9820 | 9780 | 3648 |
| 372 | 20240726 | 133900 | 14642064670 | 9810 | 9810 | 9820 | 9800 | 2344 |
| 373 | 20240726 | 133800 | 14619079930 | 9810 | 9820 | 9820 | 9800 | 1037 |
| 374 | 20240726 | 133700 | 14608907820 | 9820 | 9810 | 9830 | 9810 | 1884 |
| 375 | 20240726 | 133600 | 14590421280 | 9820 | 9790 | 9840 | 9770 | 1887 |
| 376 | 20240726 | 133500 | 14571930610 | 9840 | 9800 | 9840 | 9790 | 2969 |
| 377 | 20240726 | 133400 | 14542826400 | 9800 | 9760 | 9810 | 9740 | 5125 |
| 378 | 20240726 | 133300 | 14492701500 | 9750 | 9780 | 9780 | 9750 | 7126 |
| 379 | 20240726 | 133200 | 14423106790 | 9770 | 9800 | 9810 | 9770 | 4584 |
| 380 | 20240726 | 133100 | 14378220780 | 9800 | 9830 | 9830 | 9790 | 8529 |
| 381 | 20240726 | 133000 | 14294553320 | 9830 | 9830 | 9840 | 9820 | 2568 |
| 382 | 20240726 | 132900 | 14269307110 | 9840 | 9850 | 9850 | 9830 | 4246 |
| 383 | 20240726 | 132800 | 14227549170 | 9850 | 9870 | 9880 | 9850 | 2055 |
| 384 | 20240726 | 132700 | 14207283260 | 9870 | 9860 | 9890 | 9850 | 3942 |
| 385 | 20240726 | 132600 | 14168404470 | 9870 | 9870 | 9880 | 9860 | 1467 |
| 386 | 20240726 | 132500 | 14153934220 | 9880 | 9880 | 9890 | 9870 | 1334 |
| 387 | 20240726 | 132400 | 14140752780 | 9890 | 9890 | 9900 | 9860 | 5382 |
| 388 | 20240726 | 132300 | 14087585980 | 9900 | 9910 | 9910 | 9890 | 1833 |
| 389 | 20240726 | 132200 | 14069438860 | 9910 | 9910 | 9910 | 9890 | 1156 |
| 390 | 20240726 | 132100 | 14057987730 | 9910 | 9920 | 9920 | 9900 | 1513 |
| 391 | 20240726 | 132000 | 14042994390 | 9930 | 9950 | 9960 | 9930 | 2271 |
| 392 | 20240726 | 131900 | 14020402040 | 9950 | 9950 | 9960 | 9950 | 1700 |
| 393 | 20240726 | 131800 | 14003484700 | 9960 | 9960 | 9970 | 9950 | 2663 |
| 394 | 20240726 | 131700 | 13976968640 | 9960 | 9970 | 9970 | 9940 | 838 |
| 395 | 20240726 | 131600 | 13968630220 | 9950 | 9970 | 9980 | 9940 | 3034 |
| 396 | 20240726 | 131500 | 13938410020 | 9980 | 9980 | 9980 | 9960 | 4206 |
| 397 | 20240726 | 131400 | 13896439610 | 9980 | 9970 | 9980 | 9960 | 1432 |
| 398 | 20240726 | 131300 | 13882152700 | 9970 | 9940 | 9970 | 9940 | 7477 |
| 399 | 20240726 | 131200 | 13807697790 | 9940 | 9910 | 9950 | 9880 | 1470 |
| 400 | 20240726 | 131100 | 13793109250 | 9900 | 9930 | 9940 | 9890 | 1247 |
| 401 | 20240726 | 131000 | 13780762020 | 9930 | 9920 | 9950 | 9920 | 7918 |
| 402 | 20240726 | 130900 | 13702166490 | 9910 | 9900 | 9910 | 9890 | 3310 |
| 403 | 20240726 | 130800 | 13669398320 | 9900 | 9870 | 9900 | 9870 | 708 |
| 404 | 20240726 | 130700 | 13662393300 | 9870 | 9880 | 9900 | 9860 | 8515 |
| 405 | 20240726 | 130600 | 13578262260 | 9880 | 9920 | 9920 | 9880 | 15663 |
| 406 | 20240726 | 130500 | 13423313970 | 9920 | 9910 | 9920 | 9910 | 431 |
| 407 | 20240726 | 130400 | 13419041200 | 9910 | 9910 | 9910 | 9900 | 1027 |
| 408 | 20240726 | 130300 | 13408865290 | 9910 | 9930 | 9930 | 9910 | 645 |
| 409 | 20240726 | 130200 | 13402471950 | 9920 | 9950 | 9950 | 9920 | 1624 |
| 410 | 20240726 | 130100 | 13386331000 | 9950 | 9950 | 9950 | 9930 | 3793 |
| 411 | 20240726 | 130000 | 13348600450 | 9950 | 9940 | 9950 | 9920 | 3092 |
| 412 | 20240726 | 125900 | 13317848750 | 9940 | 9930 | 9940 | 9920 | 1288 |
| 413 | 20240726 | 125800 | 13305059630 | 9930 | 9920 | 9930 | 9920 | 280 |
| 414 | 20240726 | 125700 | 13302281650 | 9930 | 9920 | 9940 | 9910 | 1799 |
| 415 | 20240726 | 125600 | 13284434460 | 9940 | 9930 | 9940 | 9920 | 1923 |
| 416 | 20240726 | 125500 | 13265337150 | 9930 | 9920 | 9950 | 9920 | 911 |
| 417 | 20240726 | 125400 | 13256285470 | 9940 | 9940 | 9950 | 9930 | 2007 |
| 418 | 20240726 | 125300 | 13236349370 | 9930 | 9930 | 9950 | 9930 | 1405 |
| 419 | 20240726 | 125200 | 13222388610 | 9930 | 9920 | 9930 | 9900 | 5189 |
| 420 | 20240726 | 125100 | 13170967850 | 9920 | 9930 | 9930 | 9920 | 863 |
| 421 | 20240726 | 125000 | 13162403370 | 9920 | 9920 | 9930 | 9910 | 1711 |
| 422 | 20240726 | 124900 | 13145430290 | 9930 | 9920 | 9940 | 9920 | 197 |
| 423 | 20240726 | 124800 | 13143474920 | 9930 | 9940 | 9950 | 9900 | 4726 |
| 424 | 20240726 | 124700 | 13096565670 | 9940 | 9940 | 9940 | 9930 | 2579 |
| 425 | 20240726 | 124600 | 13070944340 | 9940 | 9920 | 9940 | 9910 | 1674 |
| 426 | 20240726 | 124500 | 13054323630 | 9920 | 9930 | 9930 | 9910 | 1151 |
| 427 | 20240726 | 124400 | 13042913550 | 9930 | 9940 | 9960 | 9910 | 1921 |
| 428 | 20240726 | 124300 | 13023845140 | 9940 | 9940 | 9960 | 9930 | 2195 |
| 429 | 20240726 | 124200 | 13002008610 | 9940 | 9950 | 9960 | 9930 | 889 |
| 430 | 20240726 | 124100 | 12993171760 | 9940 | 9940 | 9970 | 9930 | 780 |
| 431 | 20240726 | 124000 | 12985410180 | 9970 | 9950 | 9970 | 9920 | 5640 |
| 432 | 20240726 | 123900 | 12929237310 | 9950 | 9900 | 9950 | 9900 | 1148 |
| 433 | 20240726 | 123800 | 12917848860 | 9910 | 9880 | 9920 | 9850 | 2980 |
| 434 | 20240726 | 123700 | 12888404480 | 9890 | 9910 | 9910 | 9880 | 104 |
| 435 | 20240726 | 123600 | 12887375880 | 9910 | 9900 | 9920 | 9880 | 3063 |
| 436 | 20240726 | 123500 | 12857045890 | 9900 | 9930 | 9940 | 9890 | 1965 |
| 437 | 20240726 | 123400 | 12837560380 | 9940 | 9920 | 9940 | 9920 | 1271 |
| 438 | 20240726 | 123300 | 12824939800 | 9920 | 9910 | 9920 | 9900 | 701 |
| 439 | 20240726 | 123200 | 12817993850 | 9910 | 9890 | 9910 | 9870 | 1913 |
| 440 | 20240726 | 123100 | 12799069030 | 9890 | 9900 | 9900 | 9830 | 1829 |
| 441 | 20240726 | 123000 | 12781008510 | 9890 | 9840 | 9890 | 9830 | 2508 |
| 442 | 20240726 | 122900 | 12756259580 | 9850 | 9860 | 9870 | 9840 | 2474 |
| 443 | 20240726 | 122800 | 12731902860 | 9850 | 9860 | 9880 | 9830 | 8543 |
| 444 | 20240726 | 122700 | 12647740840 | 9860 | 9890 | 9890 | 9830 | 20253 |
| 445 | 20240726 | 122600 | 12448121430 | 9880 | 9910 | 9930 | 9880 | 3277 |
| 446 | 20240726 | 122500 | 12415661420 | 9910 | 9880 | 9910 | 9870 | 3706 |
| 447 | 20240726 | 122400 | 12379024910 | 9870 | 9890 | 9900 | 9870 | 2130 |
| 448 | 20240726 | 122300 | 12357968440 | 9880 | 9910 | 9910 | 9870 | 7452 |
| 449 | 20240726 | 122200 | 12284357150 | 9910 | 9950 | 9950 | 9900 | 9723 |
| 450 | 20240726 | 122100 | 12188010630 | 9940 | 9960 | 9970 | 9920 | 6174 |
| 451 | 20240726 | 122000 | 12126606130 | 9960 | 10020 | 10040 | 9960 | 12808 |
| 452 | 20240726 | 121900 | 11998486080 | 10020 | 10000 | 10020 | 9970 | 19291 |
| 453 | 20240726 | 121800 | 11805622010 | 10000 | 9980 | 10000 | 9940 | 34902 |
| 454 | 20240726 | 121700 | 11457163950 | 9980 | 9960 | 9980 | 9960 | 19623 |
| 455 | 20240726 | 121600 | 11261483190 | 9960 | 9940 | 9960 | 9930 | 9893 |
| 456 | 20240726 | 121500 | 11163078910 | 9940 | 9920 | 9950 | 9920 | 9903 |
| 457 | 20240726 | 121400 | 11064652110 | 9930 | 9910 | 9930 | 9890 | 5220 |
| 458 | 20240726 | 121300 | 11012897260 | 9910 | 9860 | 9910 | 9860 | 11705 |
| 459 | 20240726 | 121200 | 10897237480 | 9870 | 9860 | 9890 | 9820 | 3375 |
| 460 | 20240726 | 121100 | 10863959070 | 9870 | 9900 | 9900 | 9860 | 5776 |
| 461 | 20240726 | 121000 | 10806896390 | 9900 | 9890 | 9900 | 9890 | 12930 |
| 462 | 20240726 | 120900 | 10678908180 | 9890 | 9850 | 9890 | 9850 | 17711 |
| 463 | 20240726 | 120800 | 10503996880 | 9860 | 9840 | 9860 | 9840 | 2630 |
| 464 | 20240726 | 120700 | 10478076240 | 9850 | 9840 | 9850 | 9840 | 5172 |
| 465 | 20240726 | 120600 | 10427143300 | 9830 | 9810 | 9840 | 9810 | 807 |
| 466 | 20240726 | 120500 | 10419212070 | 9810 | 9810 | 9820 | 9780 | 1535 |
| 467 | 20240726 | 120400 | 10404156970 | 9810 | 9810 | 9820 | 9770 | 3304 |
| 468 | 20240726 | 120300 | 10371801980 | 9820 | 9830 | 9830 | 9790 | 28 |
| 469 | 20240726 | 120200 | 10371527120 | 9790 | 9790 | 9850 | 9790 | 6107 |
| 470 | 20240726 | 120100 | 10311528310 | 9800 | 9840 | 9840 | 9780 | 8871 |
| 471 | 20240726 | 120000 | 10224498600 | 9840 | 9850 | 9850 | 9840 | 1104 |
| 472 | 20240726 | 115900 | 10213628670 | 9840 | 9830 | 9850 | 9830 | 5326 |
| 473 | 20240726 | 115800 | 10161221000 | 9830 | 9820 | 9830 | 9820 | 4694 |
| 474 | 20240726 | 115700 | 10115093290 | 9830 | 9790 | 9830 | 9790 | 12285 |
| 475 | 20240726 | 115600 | 9994514500 | 9800 | 9790 | 9800 | 9780 | 419 |
| 476 | 20240726 | 115500 | 9990413060 | 9800 | 9810 | 9810 | 9800 | 5132 |
| 477 | 20240726 | 115400 | 9940078970 | 9800 | 9790 | 9800 | 9790 | 1986 |
| 478 | 20240726 | 115300 | 9920617310 | 9790 | 9800 | 9800 | 9780 | 664 |
| 479 | 20240726 | 115200 | 9914114670 | 9770 | 9810 | 9810 | 9770 | 5277 |
| 480 | 20240726 | 115100 | 9862455320 | 9810 | 9810 | 9810 | 9790 | 1943 |
| 481 | 20240726 | 115000 | 9843410120 | 9820 | 9810 | 9820 | 9790 | 2244 |
| 482 | 20240726 | 114900 | 9821414740 | 9810 | 9810 | 9820 | 9800 | 825 |
| 483 | 20240726 | 114800 | 9813321910 | 9810 | 9810 | 9820 | 9800 | 1373 |
| 484 | 20240726 | 114700 | 9799846840 | 9800 | 9820 | 9820 | 9800 | 1434 |
| 485 | 20240726 | 114600 | 9785780270 | 9820 | 9810 | 9820 | 9800 | 1155 |
| 486 | 20240726 | 114500 | 9774446380 | 9800 | 9800 | 9830 | 9800 | 2485 |
| 487 | 20240726 | 114400 | 9750060240 | 9800 | 9800 | 9830 | 9800 | 4850 |
| 488 | 20240726 | 114300 | 9702462180 | 9820 | 9800 | 9820 | 9800 | 3053 |
| 489 | 20240726 | 114200 | 9672526810 | 9800 | 9800 | 9810 | 9790 | 1924 |
| 490 | 20240726 | 114100 | 9653670410 | 9790 | 9790 | 9800 | 9790 | 956 |
| 491 | 20240726 | 114000 | 9644306480 | 9780 | 9790 | 9790 | 9780 | 1713 |
| 492 | 20240726 | 113900 | 9627545800 | 9790 | 9820 | 9820 | 9790 | 5795 |
| 493 | 20240726 | 113800 | 9570780930 | 9810 | 9820 | 9830 | 9800 | 5437 |
| 494 | 20240726 | 113700 | 9517410880 | 9820 | 9820 | 9820 | 9810 | 1065 |
| 495 | 20240726 | 113600 | 9506953910 | 9820 | 9820 | 9820 | 9800 | 5782 |
| 496 | 20240726 | 113500 | 9450212780 | 9810 | 9810 | 9820 | 9800 | 1933 |
| 497 | 20240726 | 113400 | 9431249250 | 9810 | 9800 | 9810 | 9790 | 3752 |
| 498 | 20240726 | 113300 | 9394470620 | 9800 | 9780 | 9800 | 9770 | 2171 |
| 499 | 20240726 | 113200 | 9373218900 | 9780 | 9780 | 9780 | 9770 | 1157 |
| 500 | 20240726 | 113100 | 9361906590 | 9770 | 9770 | 9780 | 9770 | 261 |
| 501 | 20240726 | 113000 | 9359355050 | 9770 | 9760 | 9780 | 9750 | 2108 |
| 502 | 20240726 | 112900 | 9338749270 | 9740 | 9750 | 9760 | 9740 | 3322 |
| 503 | 20240726 | 112800 | 9306362590 | 9750 | 9750 | 9760 | 9740 | 1208 |
| 504 | 20240726 | 112700 | 9294584540 | 9740 | 9770 | 9780 | 9740 | 5252 |
| 505 | 20240726 | 112600 | 9243374830 | 9780 | 9770 | 9780 | 9760 | 1010 |
| 506 | 20240726 | 112500 | 9233507310 | 9770 | 9770 | 9770 | 9760 | 1124 |
| 507 | 20240726 | 112400 | 9222529180 | 9770 | 9800 | 9800 | 9760 | 5872 |
| 508 | 20240726 | 112300 | 9165156240 | 9800 | 9810 | 9810 | 9790 | 1398 |
| 509 | 20240726 | 112200 | 9151451040 | 9810 | 9810 | 9810 | 9790 | 2000 |
| 510 | 20240726 | 112100 | 9131859200 | 9810 | 9810 | 9810 | 9790 | 2929 |
| 511 | 20240726 | 112000 | 9103151260 | 9810 | 9790 | 9810 | 9790 | 9299 |
| 512 | 20240726 | 111900 | 9012005410 | 9790 | 9790 | 9790 | 9770 | 3114 |
| 513 | 20240726 | 111800 | 8981532390 | 9790 | 9780 | 9800 | 9780 | 3465 |
| 514 | 20240726 | 111700 | 8947599810 | 9780 | 9800 | 9800 | 9780 | 2202 |
| 515 | 20240726 | 111600 | 8926047260 | 9800 | 9790 | 9800 | 9790 | 3368 |
| 516 | 20240726 | 111500 | 8893051600 | 9800 | 9770 | 9800 | 9770 | 18921 |
| 517 | 20240726 | 111400 | 8707808730 | 9760 | 9760 | 9770 | 9750 | 2079 |
| 518 | 20240726 | 111300 | 8687515300 | 9760 | 9760 | 9760 | 9740 | 2343 |
| 519 | 20240726 | 111200 | 8664670170 | 9760 | 9760 | 9760 | 9750 | 1412 |
| 520 | 20240726 | 111100 | 8650901510 | 9750 | 9760 | 9760 | 9750 | 2541 |
| 521 | 20240726 | 111000 | 8626125290 | 9750 | 9760 | 9760 | 9750 | 1590 |
| 522 | 20240726 | 110900 | 8610614300 | 9760 | 9750 | 9760 | 9750 | 1662 |
| 523 | 20240726 | 110800 | 8594397310 | 9750 | 9750 | 9750 | 9740 | 1534 |
| 524 | 20240726 | 110700 | 8579446020 | 9750 | 9730 | 9750 | 9730 | 1204 |
| 525 | 20240726 | 110600 | 8567709880 | 9740 | 9750 | 9760 | 9740 | 5794 |
| 526 | 20240726 | 110500 | 8511251090 | 9760 | 9770 | 9770 | 9750 | 2148 |
| 527 | 20240726 | 110400 | 8490276360 | 9770 | 9770 | 9770 | 9750 | 1511 |
| 528 | 20240726 | 110300 | 8475528490 | 9770 | 9760 | 9770 | 9760 | 2018 |
| 529 | 20240726 | 110200 | 8455820090 | 9760 | 9720 | 9770 | 9720 | 5718 |
| 530 | 20240726 | 110100 | 8400135050 | 9720 | 9710 | 9720 | 9700 | 5982 |
| 531 | 20240726 | 110000 | 8342065320 | 9710 | 9710 | 9720 | 9700 | 7255 |
| 532 | 20240726 | 105900 | 8271657430 | 9720 | 9730 | 9730 | 9720 | 4278 |
| 533 | 20240726 | 105800 | 8230073650 | 9730 | 9720 | 9740 | 9710 | 9931 |
| 534 | 20240726 | 105700 | 8133525320 | 9730 | 9770 | 9770 | 9730 | 3796 |
| 535 | 20240726 | 105600 | 8096549610 | 9760 | 9750 | 9770 | 9750 | 4020 |
| 536 | 20240726 | 105500 | 8057317480 | 9760 | 9780 | 9780 | 9750 | 909 |
| 537 | 20240726 | 105400 | 8048444400 | 9800 | 9740 | 9800 | 9720 | 5241 |
| 538 | 20240726 | 105300 | 7997152060 | 9730 | 9770 | 9790 | 9730 | 15177 |
| 539 | 20240726 | 105200 | 7848913800 | 9780 | 9770 | 9780 | 9760 | 3405 |
| 540 | 20240726 | 105100 | 7815631980 | 9770 | 9770 | 9770 | 9760 | 727 |
| 541 | 20240726 | 105000 | 7808535020 | 9770 | 9760 | 9770 | 9760 | 1785 |
| 542 | 20240726 | 104900 | 7791096290 | 9760 | 9750 | 9780 | 9740 | 1935 |
| 543 | 20240726 | 104800 | 7772212140 | 9740 | 9770 | 9780 | 9710 | 7777 |
| 544 | 20240726 | 104700 | 7696467440 | 9780 | 9750 | 9780 | 9740 | 6817 |
| 545 | 20240726 | 104600 | 7629911360 | 9750 | 9740 | 9760 | 9740 | 983 |
| 546 | 20240726 | 104500 | 7620328060 | 9740 | 9740 | 9760 | 9730 | 4873 |
| 547 | 20240726 | 104400 | 7572864800 | 9760 | 9790 | 9790 | 9740 | 4617 |
| 548 | 20240726 | 104300 | 7527773710 | 9770 | 9790 | 9800 | 9770 | 9922 |
| 549 | 20240726 | 104200 | 7430661450 | 9800 | 9780 | 9800 | 9780 | 20004 |
| 550 | 20240726 | 104100 | 7234727120 | 9790 | 9740 | 9790 | 9740 | 29329 |
| 551 | 20240726 | 104000 | 6948476230 | 9730 | 9690 | 9740 | 9690 | 12961 |
| 552 | 20240726 | 103900 | 6822465400 | 9700 | 9700 | 9710 | 9700 | 4877 |
| 553 | 20240726 | 103800 | 6775142260 | 9700 | 9730 | 9730 | 9700 | 6659 |
| 554 | 20240726 | 103700 | 6710433570 | 9720 | 9700 | 9730 | 9690 | 10997 |
| 555 | 20240726 | 103600 | 6603535620 | 9700 | 9670 | 9710 | 9660 | 13836 |
| 556 | 20240726 | 103500 | 6469373460 | 9680 | 9690 | 9690 | 9660 | 7730 |
| 557 | 20240726 | 103400 | 6394549460 | 9690 | 9670 | 9690 | 9670 | 11524 |
| 558 | 20240726 | 103300 | 6282965870 | 9670 | 9660 | 9670 | 9650 | 4327 |
| 559 | 20240726 | 103200 | 6241157290 | 9660 | 9630 | 9660 | 9620 | 7774 |
| 560 | 20240726 | 103100 | 6166180070 | 9630 | 9620 | 9630 | 9610 | 2485 |
| 561 | 20240726 | 103000 | 6142255390 | 9610 | 9580 | 9630 | 9580 | 1251 |
| 562 | 20240726 | 102900 | 6130233980 | 9550 | 9610 | 9630 | 9550 | 7041 |
| 563 | 20240726 | 102800 | 6062832800 | 9610 | 9620 | 9640 | 9610 | 3117 |
| 564 | 20240726 | 102700 | 6032860340 | 9630 | 9620 | 9640 | 9620 | 1628 |
| 565 | 20240726 | 102600 | 6017169260 | 9620 | 9600 | 9630 | 9600 | 8468 |
| 566 | 20240726 | 102500 | 5935729490 | 9590 | 9600 | 9610 | 9560 | 4739 |
| 567 | 20240726 | 102400 | 5890320870 | 9610 | 9620 | 9620 | 9600 | 5597 |
| 568 | 20240726 | 102300 | 5836534250 | 9620 | 9600 | 9630 | 9600 | 1877 |
| 569 | 20240726 | 102200 | 5818486010 | 9600 | 9620 | 9620 | 9590 | 2674 |
| 570 | 20240726 | 102100 | 5792778940 | 9630 | 9630 | 9640 | 9630 | 3097 |
| 571 | 20240726 | 102000 | 5762946100 | 9630 | 9600 | 9630 | 9590 | 5337 |
| 572 | 20240726 | 101900 | 5711644940 | 9590 | 9610 | 9610 | 9590 | 1959 |
| 573 | 20240726 | 101800 | 5692843710 | 9610 | 9610 | 9610 | 9600 | 2808 |
| 574 | 20240726 | 101700 | 5665862710 | 9610 | 9620 | 9630 | 9610 | 3247 |
| 575 | 20240726 | 101600 | 5634627200 | 9620 | 9630 | 9640 | 9620 | 4363 |
| 576 | 20240726 | 101500 | 5592600570 | 9620 | 9580 | 9620 | 9570 | 18703 |
| 577 | 20240726 | 101400 | 5413189680 | 9570 | 9570 | 9580 | 9550 | 3570 |
| 578 | 20240726 | 101300 | 5379018390 | 9570 | 9530 | 9570 | 9520 | 12081 |
| 579 | 20240726 | 101200 | 5263714630 | 9530 | 9520 | 9530 | 9520 | 2368 |
| 580 | 20240726 | 101100 | 5241154610 | 9520 | 9530 | 9530 | 9500 | 1965 |
| 581 | 20240726 | 101000 | 5222478790 | 9490 | 9510 | 9530 | 9470 | 8444 |
| 582 | 20240726 | 100900 | 5142319760 | 9510 | 9520 | 9540 | 9480 | 1632 |
| 583 | 20240726 | 100800 | 5126786190 | 9520 | 9470 | 9520 | 9420 | 5309 |
| 584 | 20240726 | 100700 | 5076352230 | 9470 | 9400 | 9490 | 9400 | 8168 |
| 585 | 20240726 | 100600 | 4999422310 | 9430 | 9420 | 9440 | 9400 | 3627 |
| 586 | 20240726 | 100500 | 4965260490 | 9410 | 9430 | 9460 | 9400 | 14659 |
| 587 | 20240726 | 100400 | 4827300880 | 9430 | 9440 | 9440 | 9420 | 2332 |
| 588 | 20240726 | 100300 | 4805330290 | 9440 | 9430 | 9440 | 9420 | 712 |
| 589 | 20240726 | 100200 | 4798621800 | 9430 | 9450 | 9450 | 9410 | 11633 |
| 590 | 20240726 | 100100 | 4689016560 | 9450 | 9470 | 9490 | 9450 | 11006 |
| 591 | 20240726 | 100000 | 4584867190 | 9460 | 9470 | 9470 | 9460 | 370 |
| 592 | 20240726 | 095900 | 4581366850 | 9480 | 9450 | 9480 | 9450 | 1123 |
| 593 | 20240726 | 095800 | 4570728300 | 9450 | 9430 | 9480 | 9430 | 2022 |
| 594 | 20240726 | 095700 | 4551618580 | 9480 | 9480 | 9480 | 9420 | 1039 |
| 595 | 20240726 | 095600 | 4541802040 | 9490 | 9510 | 9510 | 9430 | 7463 |
| 596 | 20240726 | 095500 | 4471208060 | 9510 | 9520 | 9530 | 9500 | 4595 |
| 597 | 20240726 | 095400 | 4427499890 | 9520 | 9530 | 9530 | 9510 | 1324 |
| 598 | 20240726 | 095300 | 4414905100 | 9510 | 9500 | 9530 | 9480 | 8782 |
| 599 | 20240726 | 095200 | 4331344420 | 9510 | 9520 | 9520 | 9490 | 1291 |
| 600 | 20240726 | 095100 | 4319062650 | 9520 | 9470 | 9520 | 9470 | 2453 |
| 601 | 20240726 | 095000 | 4295768330 | 9470 | 9490 | 9500 | 9450 | 7253 |
| 602 | 20240726 | 094900 | 4227057710 | 9500 | 9530 | 9530 | 9490 | 4184 |
| 603 | 20240726 | 094800 | 4187275360 | 9530 | 9550 | 9550 | 9520 | 3187 |
| 604 | 20240726 | 094700 | 4156901370 | 9540 | 9560 | 9560 | 9540 | 2842 |
| 605 | 20240726 | 094600 | 4129781010 | 9570 | 9580 | 9580 | 9530 | 354 |
| 606 | 20240726 | 094500 | 4126390850 | 9580 | 9570 | 9590 | 9550 | 10545 |
| 607 | 20240726 | 094400 | 4025424710 | 9560 | 9520 | 9560 | 9520 | 3930 |
| 608 | 20240726 | 094300 | 3987932440 | 9510 | 9530 | 9530 | 9510 | 1663 |
| 609 | 20240726 | 094200 | 3972115030 | 9530 | 9500 | 9530 | 9490 | 2617 |
| 610 | 20240726 | 094100 | 3947256420 | 9490 | 9500 | 9500 | 9490 | 1832 |
| 611 | 20240726 | 094000 | 3929864720 | 9490 | 9480 | 9500 | 9470 | 864 |
| 612 | 20240726 | 093900 | 3921672220 | 9470 | 9490 | 9500 | 9470 | 8569 |
| 613 | 20240726 | 093800 | 3840283120 | 9490 | 9510 | 9560 | 9460 | 9036 |
| 614 | 20240726 | 093700 | 3754480220 | 9510 | 9520 | 9530 | 9500 | 6533 |
| 615 | 20240726 | 093600 | 3692333330 | 9520 | 9570 | 9570 | 9520 | 3611 |
| 616 | 20240726 | 093500 | 3657862060 | 9560 | 9530 | 9560 | 9510 | 3010 |
| 617 | 20240726 | 093400 | 3629145900 | 9520 | 9520 | 9560 | 9520 | 1395 |
| 618 | 20240726 | 093300 | 3615849240 | 9520 | 9500 | 9550 | 9500 | 3159 |
| 619 | 20240726 | 093200 | 3585764680 | 9500 | 9480 | 9510 | 9480 | 5090 |
| 620 | 20240726 | 093100 | 3537427090 | 9490 | 9480 | 9500 | 9480 | 2173 |
| 621 | 20240726 | 093000 | 3516803910 | 9460 | 9480 | 9480 | 9450 | 2416 |
| 622 | 20240726 | 092900 | 3493944090 | 9480 | 9410 | 9480 | 9410 | 3472 |
| 623 | 20240726 | 092800 | 3461194900 | 9410 | 9400 | 9420 | 9400 | 2835 |
| 624 | 20240726 | 092700 | 3434522240 | 9410 | 9470 | 9470 | 9400 | 6178 |
| 625 | 20240726 | 092600 | 3376225760 | 9480 | 9560 | 9560 | 9480 | 10635 |
| 626 | 20240726 | 092500 | 3275239450 | 9500 | 9560 | 9570 | 9500 | 17498 |
| 627 | 20240726 | 092400 | 3108527030 | 9550 | 9550 | 9620 | 9550 | 3504 |
| 628 | 20240726 | 092300 | 3074932240 | 9540 | 9630 | 9640 | 9540 | 11707 |
| 629 | 20240726 | 092200 | 2962680310 | 9630 | 9640 | 9640 | 9620 | 4160 |
| 630 | 20240726 | 092100 | 2922621090 | 9640 | 9680 | 9730 | 9610 | 10332 |
| 631 | 20240726 | 092000 | 2822792820 | 9690 | 9700 | 9740 | 9670 | 22233 |
| 632 | 20240726 | 091900 | 2606744810 | 9700 | 9700 | 9740 | 9660 | 27099 |
| 633 | 20240726 | 091800 | 2343921510 | 9710 | 9640 | 9710 | 9610 | 29872 |
| 634 | 20240726 | 091700 | 2054962180 | 9620 | 9580 | 9630 | 9560 | 8156 |
| 635 | 20240726 | 091600 | 1976536910 | 9580 | 9640 | 9640 | 9580 | 4683 |
| 636 | 20240726 | 091500 | 1931542140 | 9650 | 9650 | 9670 | 9610 | 5713 |
| 637 | 20240726 | 091400 | 1876541210 | 9650 | 9640 | 9690 | 9640 | 19564 |
| 638 | 20240726 | 091300 | 1687504650 | 9640 | 9620 | 9650 | 9590 | 6425 |
| 639 | 20240726 | 091200 | 1625622160 | 9600 | 9650 | 9670 | 9590 | 6130 |
| 640 | 20240726 | 091100 | 1566622060 | 9670 | 9600 | 9700 | 9600 | 31300 |
| 641 | 20240726 | 091000 | 1264649270 | 9600 | 9510 | 9610 | 9510 | 26433 |
| 642 | 20240726 | 090900 | 1011892060 | 9510 | 9510 | 9510 | 9500 | 1902 |
| 643 | 20240726 | 090800 | 993804050 | 9510 | 9440 | 9520 | 9440 | 12912 |
| 644 | 20240726 | 090700 | 871160690 | 9480 | 9480 | 9500 | 9430 | 3706 |
| 645 | 20240726 | 090600 | 836033520 | 9490 | 9540 | 9550 | 9480 | 3134 |
| 646 | 20240726 | 090500 | 806231420 | 9540 | 9560 | 9580 | 9490 | 8975 |
| 647 | 20240726 | 090400 | 720742500 | 9560 | 9490 | 9590 | 9460 | 28057 |
| 648 | 20240726 | 090300 | 453123850 | 9470 | 9350 | 9500 | 9350 | 16836 |
| 649 | 20240726 | 090200 | 293688750 | 9350 | 9400 | 9450 | 9350 | 13420 |
| 650 | 20240726 | 090100 | 167280080 | 9400 | 9320 | 9400 | 9290 | 13065 |
| 651 | 20240726 | 090000 | 45321020 | 9280 | 9240 | 9320 | 9240 | 4858 |