32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 194800 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 36816 |
| 3 | 20240729 | 194700 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20240729 | 194600 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20240729 | 194500 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20240729 | 194400 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20240729 | 194300 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20240729 | 194200 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20240729 | 194100 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20240729 | 194000 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20240729 | 193900 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20240729 | 193800 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20240729 | 193700 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20240729 | 193600 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20240729 | 193500 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20240729 | 193400 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20240729 | 193300 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20240729 | 193200 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20240729 | 193100 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20240729 | 193000 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20240729 | 192900 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20240729 | 192800 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20240729 | 192700 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20240729 | 192600 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20240729 | 192500 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20240729 | 192400 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20240729 | 192300 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20240729 | 192200 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20240729 | 192100 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20240729 | 192000 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20240729 | 191900 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20240729 | 191800 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 36816 |
| 33 | 20240729 | 191700 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20240729 | 191600 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20240729 | 191500 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20240729 | 191400 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20240729 | 191300 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20240729 | 191200 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20240729 | 191100 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20240729 | 191000 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20240729 | 190900 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20240729 | 190800 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20240729 | 190700 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20240729 | 190600 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20240729 | 190500 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20240729 | 190400 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20240729 | 190300 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20240729 | 190200 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20240729 | 190100 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20240729 | 190000 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20240729 | 185900 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20240729 | 185800 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20240729 | 185700 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20240729 | 185600 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20240729 | 185500 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20240729 | 185400 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20240729 | 185300 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20240729 | 185200 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20240729 | 185100 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20240729 | 185000 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20240729 | 184900 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20240729 | 184800 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 36816 |
| 63 | 20240729 | 184700 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20240729 | 184600 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20240729 | 184500 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20240729 | 184400 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20240729 | 184300 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20240729 | 184200 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20240729 | 184100 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20240729 | 184000 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20240729 | 183900 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20240729 | 183800 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20240729 | 183700 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20240729 | 183600 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20240729 | 183500 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20240729 | 183400 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20240729 | 183300 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20240729 | 183200 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20240729 | 183100 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20240729 | 183000 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20240729 | 182900 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20240729 | 182800 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20240729 | 182700 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20240729 | 182600 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20240729 | 182500 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20240729 | 182400 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20240729 | 182300 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20240729 | 182200 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20240729 | 182100 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20240729 | 182000 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20240729 | 181900 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20240729 | 181800 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 36816 |
| 93 | 20240729 | 181700 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20240729 | 181600 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20240729 | 181500 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20240729 | 181400 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20240729 | 181300 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20240729 | 181200 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20240729 | 181100 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20240729 | 181000 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20240729 | 180900 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20240729 | 180800 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20240729 | 180700 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20240729 | 180600 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20240729 | 180500 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20240729 | 180400 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20240729 | 180300 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20240729 | 180200 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20240729 | 180100 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20240729 | 180000 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20240729 | 175900 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20240729 | 175800 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20240729 | 175700 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20240729 | 175600 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20240729 | 175500 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20240729 | 175400 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20240729 | 175300 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20240729 | 175200 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20240729 | 175100 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20240729 | 175000 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20240729 | 174900 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20240729 | 174800 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 36816 |
| 123 | 20240729 | 174700 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20240729 | 174600 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20240729 | 174500 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20240729 | 174400 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20240729 | 174300 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20240729 | 174200 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20240729 | 174100 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20240729 | 174000 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20240729 | 173900 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20240729 | 173800 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20240729 | 173700 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20240729 | 173600 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20240729 | 173500 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20240729 | 173400 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20240729 | 173300 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20240729 | 173200 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20240729 | 173100 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20240729 | 173000 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20240729 | 172900 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20240729 | 172800 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20240729 | 172700 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20240729 | 172600 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20240729 | 172500 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20240729 | 172400 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20240729 | 172300 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20240729 | 172200 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20240729 | 172100 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20240729 | 172000 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20240729 | 171900 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20240729 | 171800 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 36816 |
| 153 | 20240729 | 171700 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20240729 | 171600 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20240729 | 171500 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20240729 | 171400 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20240729 | 171300 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20240729 | 171200 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20240729 | 171100 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20240729 | 171000 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20240729 | 170900 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20240729 | 170800 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20240729 | 170700 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20240729 | 170600 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20240729 | 170500 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20240729 | 170400 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20240729 | 170300 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20240729 | 170200 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20240729 | 170100 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20240729 | 170000 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20240729 | 165900 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20240729 | 165800 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20240729 | 165700 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20240729 | 165600 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20240729 | 165500 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20240729 | 165400 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20240729 | 165300 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20240729 | 165200 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20240729 | 165100 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20240729 | 165000 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20240729 | 164900 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20240729 | 164800 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 36816 |
| 183 | 20240729 | 164700 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20240729 | 164600 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20240729 | 164500 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20240729 | 164400 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20240729 | 164300 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20240729 | 164200 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20240729 | 164100 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20240729 | 164000 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20240729 | 163900 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20240729 | 163800 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20240729 | 163700 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20240729 | 163600 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20240729 | 163500 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20240729 | 163400 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20240729 | 163300 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20240729 | 163200 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20240729 | 163100 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20240729 | 163000 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20240729 | 162900 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20240729 | 162800 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20240729 | 162700 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20240729 | 162600 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20240729 | 162500 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20240729 | 162400 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20240729 | 162300 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20240729 | 162200 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20240729 | 162100 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20240729 | 162000 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20240729 | 161900 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20240729 | 161800 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 36816 |
| 213 | 20240729 | 161700 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20240729 | 161600 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20240729 | 161500 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20240729 | 161400 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20240729 | 161300 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20240729 | 161200 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20240729 | 161100 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20240729 | 161000 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20240729 | 160900 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20240729 | 160800 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20240729 | 160700 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20240729 | 160600 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20240729 | 160500 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20240729 | 160400 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20240729 | 160300 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20240729 | 160200 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20240729 | 160100 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20240729 | 160000 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20240729 | 155900 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20240729 | 155800 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20240729 | 155700 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20240729 | 155600 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20240729 | 155500 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20240729 | 155400 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20240729 | 155300 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 238 | 20240729 | 155200 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 239 | 20240729 | 155100 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 240 | 20240729 | 155000 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 241 | 20240729 | 154900 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 242 | 20240729 | 154800 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 36816 |
| 243 | 20240729 | 154700 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 244 | 20240729 | 154600 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 245 | 20240729 | 154500 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 246 | 20240729 | 154400 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 247 | 20240729 | 154300 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 248 | 20240729 | 154200 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 249 | 20240729 | 154100 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 250 | 20240729 | 154000 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 251 | 20240729 | 153900 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 252 | 20240729 | 153800 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 253 | 20240729 | 153700 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 254 | 20240729 | 153600 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 255 | 20240729 | 153500 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 256 | 20240729 | 153400 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 257 | 20240729 | 153300 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 258 | 20240729 | 153200 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 259 | 20240729 | 153100 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 260 | 20240729 | 153000 | 8255770370 | 9710 | 9710 | 9710 | 9710 | 36816 |
| 261 | 20240729 | 152900 | 7898287010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 262 | 20240729 | 152800 | 7898287010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 263 | 20240729 | 152700 | 7898287010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 264 | 20240729 | 152600 | 7898287010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 265 | 20240729 | 152500 | 7898287010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 266 | 20240729 | 152400 | 7898287010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 267 | 20240729 | 152300 | 7898287010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 268 | 20240729 | 152200 | 7898287010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 269 | 20240729 | 152100 | 7898287010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 270 | 20240729 | 152000 | 7898287010 | 9640 | 9640 | 9640 | 9640 | 0 |
| 271 | 20240729 | 151900 | 7898287010 | 9640 | 9530 | 9640 | 9530 | 16071 |
| 272 | 20240729 | 151800 | 7744466030 | 9530 | 9500 | 9540 | 9500 | 8679 |
| 273 | 20240729 | 151700 | 7661795650 | 9510 | 9450 | 9510 | 9450 | 9228 |
| 274 | 20240729 | 151600 | 7574213830 | 9450 | 9450 | 9490 | 9450 | 3770 |
| 275 | 20240729 | 151500 | 7538531630 | 9450 | 9450 | 9460 | 9450 | 1787 |
| 276 | 20240729 | 151400 | 7521642630 | 9450 | 9450 | 9460 | 9450 | 3966 |
| 277 | 20240729 | 151300 | 7484161070 | 9450 | 9450 | 9460 | 9450 | 1603 |
| 278 | 20240729 | 151200 | 7469010960 | 9450 | 9460 | 9460 | 9450 | 1027 |
| 279 | 20240729 | 151100 | 7459301070 | 9460 | 9470 | 9470 | 9460 | 1145 |
| 280 | 20240729 | 151000 | 7448469000 | 9460 | 9460 | 9470 | 9460 | 1626 |
| 281 | 20240729 | 150900 | 7433083250 | 9460 | 9470 | 9470 | 9460 | 1204 |
| 282 | 20240729 | 150800 | 7421692430 | 9460 | 9460 | 9470 | 9460 | 1493 |
| 283 | 20240729 | 150700 | 7407563010 | 9460 | 9460 | 9470 | 9460 | 1678 |
| 284 | 20240729 | 150600 | 7391688460 | 9460 | 9470 | 9470 | 9460 | 1351 |
| 285 | 20240729 | 150500 | 7378906450 | 9470 | 9450 | 9470 | 9450 | 1428 |
| 286 | 20240729 | 150400 | 7365400300 | 9450 | 9450 | 9460 | 9450 | 1174 |
| 287 | 20240729 | 150300 | 7354299760 | 9450 | 9470 | 9470 | 9450 | 1787 |
| 288 | 20240729 | 150200 | 7337398410 | 9470 | 9450 | 9470 | 9450 | 1564 |
| 289 | 20240729 | 150100 | 7322600600 | 9450 | 9460 | 9470 | 9450 | 1228 |
| 290 | 20240729 | 150000 | 7310983710 | 9460 | 9480 | 9490 | 9450 | 2004 |
| 291 | 20240729 | 145900 | 7292011850 | 9490 | 9460 | 9490 | 9450 | 2864 |
| 292 | 20240729 | 145800 | 7264869960 | 9460 | 9450 | 9470 | 9450 | 1339 |
| 293 | 20240729 | 145700 | 7252204940 | 9470 | 9450 | 9470 | 9450 | 1487 |
| 294 | 20240729 | 145600 | 7238139660 | 9460 | 9460 | 9470 | 9450 | 1947 |
| 295 | 20240729 | 145500 | 7219724690 | 9460 | 9460 | 9470 | 9460 | 1502 |
| 296 | 20240729 | 145400 | 7205513220 | 9460 | 9460 | 9470 | 9450 | 2871 |
| 297 | 20240729 | 145300 | 7178354180 | 9460 | 9460 | 9470 | 9460 | 2231 |
| 298 | 20240729 | 145200 | 7157247920 | 9460 | 9460 | 9470 | 9460 | 1967 |
| 299 | 20240729 | 145100 | 7138638230 | 9460 | 9460 | 9470 | 9460 | 1807 |
| 300 | 20240729 | 145000 | 7121538570 | 9460 | 9470 | 9470 | 9460 | 2335 |
| 301 | 20240729 | 144900 | 7099438690 | 9470 | 9470 | 9470 | 9470 | 1029 |
| 302 | 20240729 | 144800 | 7089694060 | 9470 | 9470 | 9480 | 9470 | 471 |
| 303 | 20240729 | 144700 | 7085233590 | 9470 | 9470 | 9470 | 9470 | 476 |
| 304 | 20240729 | 144600 | 7080725870 | 9470 | 9480 | 9480 | 9470 | 370 |
| 305 | 20240729 | 144500 | 7077220220 | 9480 | 9480 | 9480 | 9470 | 1619 |
| 306 | 20240729 | 144400 | 7061872900 | 9480 | 9480 | 9490 | 9480 | 1734 |
| 307 | 20240729 | 144300 | 7045429040 | 9480 | 9480 | 9480 | 9480 | 94 |
| 308 | 20240729 | 144200 | 7044537920 | 9480 | 9490 | 9490 | 9480 | 476 |
| 309 | 20240729 | 144100 | 7040025390 | 9480 | 9500 | 9500 | 9480 | 1204 |
| 310 | 20240729 | 144000 | 7028592770 | 9500 | 9500 | 9510 | 9500 | 184 |
| 311 | 20240729 | 143900 | 7026844340 | 9500 | 9520 | 9520 | 9500 | 131 |
| 312 | 20240729 | 143800 | 7025598340 | 9520 | 9520 | 9530 | 9520 | 705 |
| 313 | 20240729 | 143700 | 7018886340 | 9520 | 9520 | 9530 | 9510 | 1109 |
| 314 | 20240729 | 143600 | 7008329290 | 9520 | 9510 | 9530 | 9510 | 5826 |
| 315 | 20240729 | 143500 | 6952883740 | 9500 | 9490 | 9500 | 9490 | 5988 |
| 316 | 20240729 | 143400 | 6896021520 | 9490 | 9490 | 9490 | 9490 | 856 |
| 317 | 20240729 | 143300 | 6887898080 | 9480 | 9480 | 9490 | 9480 | 1290 |
| 318 | 20240729 | 143200 | 6875663000 | 9480 | 9490 | 9490 | 9480 | 247 |
| 319 | 20240729 | 143100 | 6873319890 | 9480 | 9480 | 9490 | 9480 | 677 |
| 320 | 20240729 | 143000 | 6866901260 | 9480 | 9460 | 9480 | 9460 | 2517 |
| 321 | 20240729 | 142900 | 6843057160 | 9470 | 9470 | 9470 | 9460 | 394 |
| 322 | 20240729 | 142800 | 6839326750 | 9470 | 9460 | 9470 | 9460 | 440 |
| 323 | 20240729 | 142700 | 6835163870 | 9460 | 9460 | 9470 | 9460 | 4930 |
| 324 | 20240729 | 142600 | 6788524090 | 9460 | 9460 | 9460 | 9460 | 1696 |
| 325 | 20240729 | 142500 | 6772479930 | 9460 | 9460 | 9480 | 9460 | 1379 |
| 326 | 20240729 | 142400 | 6759432590 | 9460 | 9460 | 9480 | 9460 | 2065 |
| 327 | 20240729 | 142300 | 6739889520 | 9460 | 9470 | 9480 | 9460 | 2111 |
| 328 | 20240729 | 142200 | 6719900280 | 9470 | 9470 | 9500 | 9470 | 1243 |
| 329 | 20240729 | 142100 | 6708109480 | 9470 | 9490 | 9490 | 9470 | 1488 |
| 330 | 20240729 | 142000 | 6693998500 | 9490 | 9500 | 9510 | 9490 | 1719 |
| 331 | 20240729 | 141900 | 6677680930 | 9500 | 9510 | 9510 | 9490 | 3293 |
| 332 | 20240729 | 141800 | 6646416650 | 9510 | 9490 | 9510 | 9480 | 3584 |
| 333 | 20240729 | 141700 | 6612392480 | 9480 | 9480 | 9490 | 9470 | 895 |
| 334 | 20240729 | 141600 | 6603907590 | 9480 | 9470 | 9480 | 9470 | 193 |
| 335 | 20240729 | 141500 | 6602078100 | 9480 | 9480 | 9490 | 9480 | 1525 |
| 336 | 20240729 | 141400 | 6587621080 | 9490 | 9490 | 9490 | 9480 | 769 |
| 337 | 20240729 | 141300 | 6580326300 | 9490 | 9500 | 9500 | 9490 | 1031 |
| 338 | 20240729 | 141200 | 6570533110 | 9490 | 9490 | 9490 | 9490 | 512 |
| 339 | 20240729 | 141100 | 6565674230 | 9490 | 9480 | 9490 | 9480 | 799 |
| 340 | 20240729 | 141000 | 6558092000 | 9480 | 9490 | 9500 | 9480 | 1211 |
| 341 | 20240729 | 140900 | 6546599480 | 9490 | 9500 | 9500 | 9490 | 354 |
| 342 | 20240729 | 140800 | 6543237690 | 9490 | 9490 | 9500 | 9490 | 1218 |
| 343 | 20240729 | 140700 | 6531668700 | 9490 | 9510 | 9510 | 9490 | 559 |
| 344 | 20240729 | 140600 | 6526356390 | 9510 | 9510 | 9510 | 9500 | 1455 |
| 345 | 20240729 | 140500 | 6512519510 | 9500 | 9480 | 9500 | 9470 | 2718 |
| 346 | 20240729 | 140400 | 6486719910 | 9490 | 9470 | 9490 | 9460 | 3116 |
| 347 | 20240729 | 140300 | 6457184040 | 9470 | 9470 | 9480 | 9470 | 511 |
| 348 | 20240729 | 140200 | 6452344250 | 9470 | 9470 | 9470 | 9470 | 654 |
| 349 | 20240729 | 140100 | 6446150870 | 9470 | 9480 | 9480 | 9470 | 3229 |
| 350 | 20240729 | 140000 | 6415555220 | 9480 | 9480 | 9490 | 9480 | 1120 |
| 351 | 20240729 | 135900 | 6404937100 | 9490 | 9480 | 9490 | 9480 | 609 |
| 352 | 20240729 | 135800 | 6399163740 | 9480 | 9480 | 9490 | 9480 | 454 |
| 353 | 20240729 | 135700 | 6394858820 | 9480 | 9490 | 9490 | 9480 | 1812 |
| 354 | 20240729 | 135600 | 6377677290 | 9480 | 9480 | 9490 | 9480 | 595 |
| 355 | 20240729 | 135500 | 6372035320 | 9480 | 9480 | 9490 | 9480 | 966 |
| 356 | 20240729 | 135400 | 6362876030 | 9480 | 9490 | 9490 | 9480 | 948 |
| 357 | 20240729 | 135300 | 6353879650 | 9490 | 9490 | 9500 | 9490 | 931 |
| 358 | 20240729 | 135200 | 6345044420 | 9490 | 9490 | 9500 | 9490 | 544 |
| 359 | 20240729 | 135100 | 6339879860 | 9500 | 9500 | 9500 | 9490 | 1589 |
| 360 | 20240729 | 135000 | 6324792920 | 9500 | 9520 | 9520 | 9500 | 3058 |
| 361 | 20240729 | 134900 | 6295708930 | 9520 | 9520 | 9530 | 9520 | 493 |
| 362 | 20240729 | 134800 | 6291015560 | 9520 | 9520 | 9520 | 9520 | 183 |
| 363 | 20240729 | 134700 | 6289273400 | 9520 | 9520 | 9530 | 9520 | 953 |
| 364 | 20240729 | 134600 | 6280197690 | 9520 | 9510 | 9520 | 9500 | 1260 |
| 365 | 20240729 | 134500 | 6268216690 | 9500 | 9480 | 9500 | 9470 | 3675 |
| 366 | 20240729 | 134400 | 6233346460 | 9480 | 9460 | 9480 | 9460 | 1379 |
| 367 | 20240729 | 134300 | 6220282390 | 9460 | 9460 | 9470 | 9460 | 1052 |
| 368 | 20240729 | 134200 | 6210330350 | 9470 | 9460 | 9480 | 9460 | 738 |
| 369 | 20240729 | 134100 | 6203341810 | 9470 | 9440 | 9470 | 9440 | 1862 |
| 370 | 20240729 | 134000 | 6185723880 | 9440 | 9450 | 9450 | 9430 | 1827 |
| 371 | 20240729 | 133900 | 6168476230 | 9450 | 9460 | 9460 | 9450 | 877 |
| 372 | 20240729 | 133800 | 6160186390 | 9450 | 9460 | 9460 | 9450 | 355 |
| 373 | 20240729 | 133700 | 6156830780 | 9450 | 9430 | 9450 | 9430 | 2238 |
| 374 | 20240729 | 133600 | 6135713890 | 9430 | 9420 | 9430 | 9410 | 6577 |
| 375 | 20240729 | 133500 | 6073715630 | 9420 | 9400 | 9420 | 9400 | 2232 |
| 376 | 20240729 | 133400 | 6052715050 | 9400 | 9400 | 9410 | 9400 | 827 |
| 377 | 20240729 | 133300 | 6044939150 | 9400 | 9370 | 9410 | 9370 | 1583 |
| 378 | 20240729 | 133200 | 6030051340 | 9380 | 9400 | 9410 | 9360 | 21690 |
| 379 | 20240729 | 133100 | 5826648990 | 9410 | 9420 | 9420 | 9400 | 5615 |
| 380 | 20240729 | 133000 | 5773832370 | 9420 | 9420 | 9430 | 9410 | 2459 |
| 381 | 20240729 | 132900 | 5750669250 | 9430 | 9420 | 9430 | 9420 | 858 |
| 382 | 20240729 | 132800 | 5742586770 | 9420 | 9420 | 9430 | 9420 | 1310 |
| 383 | 20240729 | 132700 | 5730246270 | 9420 | 9430 | 9430 | 9420 | 2539 |
| 384 | 20240729 | 132600 | 5706312150 | 9430 | 9430 | 9440 | 9420 | 4860 |
| 385 | 20240729 | 132500 | 5660481680 | 9430 | 9440 | 9450 | 9430 | 3458 |
| 386 | 20240729 | 132400 | 5627862190 | 9440 | 9440 | 9450 | 9440 | 958 |
| 387 | 20240729 | 132300 | 5618817050 | 9440 | 9440 | 9440 | 9440 | 153 |
| 388 | 20240729 | 132200 | 5617372730 | 9440 | 9440 | 9450 | 9440 | 943 |
| 389 | 20240729 | 132100 | 5608470490 | 9440 | 9430 | 9450 | 9430 | 1457 |
| 390 | 20240729 | 132000 | 5594713720 | 9430 | 9440 | 9450 | 9430 | 3826 |
| 391 | 20240729 | 131900 | 5558603440 | 9440 | 9450 | 9450 | 9440 | 1411 |
| 392 | 20240729 | 131800 | 5545271210 | 9450 | 9440 | 9460 | 9440 | 2498 |
| 393 | 20240729 | 131700 | 5521673150 | 9440 | 9460 | 9470 | 9440 | 5081 |
| 394 | 20240729 | 131600 | 5473634100 | 9460 | 9470 | 9480 | 9460 | 1811 |
| 395 | 20240729 | 131500 | 5456487680 | 9470 | 9490 | 9500 | 9470 | 6648 |
| 396 | 20240729 | 131400 | 5393468730 | 9490 | 9490 | 9510 | 9490 | 1693 |
| 397 | 20240729 | 131300 | 5377398650 | 9500 | 9490 | 9500 | 9490 | 1334 |
| 398 | 20240729 | 131200 | 5364736810 | 9490 | 9500 | 9500 | 9490 | 745 |
| 399 | 20240729 | 131100 | 5357662330 | 9490 | 9500 | 9500 | 9490 | 3391 |
| 400 | 20240729 | 131000 | 5325448990 | 9500 | 9510 | 9510 | 9500 | 2684 |
| 401 | 20240729 | 130900 | 5299946260 | 9510 | 9520 | 9520 | 9510 | 472 |
| 402 | 20240729 | 130800 | 5295457480 | 9520 | 9530 | 9530 | 9510 | 183 |
| 403 | 20240729 | 130700 | 5293715580 | 9520 | 9500 | 9520 | 9500 | 2409 |
| 404 | 20240729 | 130600 | 5270789220 | 9510 | 9510 | 9510 | 9500 | 2691 |
| 405 | 20240729 | 130500 | 5245224490 | 9500 | 9500 | 9500 | 9500 | 1900 |
| 406 | 20240729 | 130400 | 5227174490 | 9510 | 9520 | 9520 | 9500 | 181 |
| 407 | 20240729 | 130300 | 5225453330 | 9500 | 9510 | 9510 | 9500 | 947 |
| 408 | 20240729 | 130200 | 5216449440 | 9510 | 9510 | 9530 | 9510 | 1682 |
| 409 | 20240729 | 130100 | 5200449510 | 9510 | 9510 | 9520 | 9510 | 645 |
| 410 | 20240729 | 130000 | 5194315410 | 9510 | 9510 | 9520 | 9510 | 836 |
| 411 | 20240729 | 125900 | 5186365020 | 9510 | 9520 | 9520 | 9510 | 2341 |
| 412 | 20240729 | 125800 | 5164097920 | 9520 | 9520 | 9520 | 9520 | 327 |
| 413 | 20240729 | 125700 | 5160984880 | 9520 | 9520 | 9530 | 9520 | 414 |
| 414 | 20240729 | 125600 | 5157043250 | 9520 | 9520 | 9520 | 9520 | 27 |
| 415 | 20240729 | 125500 | 5156786210 | 9520 | 9520 | 9520 | 9510 | 3231 |
| 416 | 20240729 | 125400 | 5126043040 | 9520 | 9530 | 9530 | 9520 | 847 |
| 417 | 20240729 | 125300 | 5117979300 | 9520 | 9520 | 9530 | 9520 | 584 |
| 418 | 20240729 | 125200 | 5112419590 | 9510 | 9510 | 9510 | 9510 | 565 |
| 419 | 20240729 | 125100 | 5107046440 | 9520 | 9520 | 9520 | 9510 | 4789 |
| 420 | 20240729 | 125000 | 5061496360 | 9520 | 9520 | 9530 | 9510 | 1017 |
| 421 | 20240729 | 124900 | 5051817230 | 9530 | 9530 | 9530 | 9520 | 721 |
| 422 | 20240729 | 124800 | 5044947130 | 9530 | 9540 | 9540 | 9510 | 6665 |
| 423 | 20240729 | 124700 | 4981485090 | 9540 | 9530 | 9540 | 9530 | 535 |
| 424 | 20240729 | 124600 | 4976386380 | 9540 | 9540 | 9540 | 9540 | 688 |
| 425 | 20240729 | 124500 | 4969822860 | 9540 | 9550 | 9550 | 9530 | 634 |
| 426 | 20240729 | 124400 | 4963776810 | 9560 | 9530 | 9560 | 9530 | 2980 |
| 427 | 20240729 | 124300 | 4935343680 | 9530 | 9530 | 9540 | 9530 | 424 |
| 428 | 20240729 | 124200 | 4931302160 | 9540 | 9540 | 9540 | 9540 | 101 |
| 429 | 20240729 | 124100 | 4930338620 | 9540 | 9540 | 9540 | 9530 | 1032 |
| 430 | 20240729 | 124000 | 4920502640 | 9540 | 9540 | 9540 | 9530 | 4832 |
| 431 | 20240729 | 123900 | 4874444420 | 9540 | 9550 | 9550 | 9540 | 960 |
| 432 | 20240729 | 123800 | 4865285990 | 9540 | 9550 | 9550 | 9540 | 3966 |
| 433 | 20240729 | 123700 | 4827439050 | 9540 | 9540 | 9540 | 9540 | 400 |
| 434 | 20240729 | 123600 | 4823623050 | 9540 | 9550 | 9550 | 9540 | 905 |
| 435 | 20240729 | 123500 | 4814986720 | 9540 | 9550 | 9550 | 9540 | 3401 |
| 436 | 20240729 | 123400 | 4782507970 | 9560 | 9560 | 9560 | 9560 | 499 |
| 437 | 20240729 | 123300 | 4777737530 | 9560 | 9580 | 9590 | 9560 | 1927 |
| 438 | 20240729 | 123200 | 4759312670 | 9570 | 9560 | 9570 | 9560 | 2280 |
| 439 | 20240729 | 123100 | 4737499110 | 9560 | 9560 | 9560 | 9560 | 633 |
| 440 | 20240729 | 123000 | 4731447630 | 9560 | 9560 | 9560 | 9560 | 2242 |
| 441 | 20240729 | 122900 | 4710014110 | 9560 | 9570 | 9570 | 9560 | 342 |
| 442 | 20240729 | 122800 | 4706744090 | 9570 | 9570 | 9570 | 9570 | 1765 |
| 443 | 20240729 | 122700 | 4689853040 | 9570 | 9570 | 9570 | 9570 | 424 |
| 444 | 20240729 | 122600 | 4685795360 | 9570 | 9580 | 9580 | 9570 | 356 |
| 445 | 20240729 | 122500 | 4682387460 | 9580 | 9570 | 9580 | 9570 | 736 |
| 446 | 20240729 | 122400 | 4675341920 | 9570 | 9570 | 9570 | 9570 | 1641 |
| 447 | 20240729 | 122300 | 4659637550 | 9570 | 9560 | 9570 | 9560 | 412 |
| 448 | 20240729 | 122200 | 4655698620 | 9560 | 9570 | 9570 | 9560 | 1404 |
| 449 | 20240729 | 122100 | 4642265610 | 9570 | 9570 | 9580 | 9570 | 114 |
| 450 | 20240729 | 122000 | 4641174450 | 9580 | 9570 | 9580 | 9570 | 710 |
| 451 | 20240729 | 121900 | 4634378180 | 9580 | 9580 | 9580 | 9580 | 375 |
| 452 | 20240729 | 121800 | 4630785680 | 9590 | 9600 | 9600 | 9580 | 1490 |
| 453 | 20240729 | 121700 | 4616510400 | 9600 | 9600 | 9600 | 9600 | 2 |
| 454 | 20240729 | 121600 | 4616491200 | 9580 | 9570 | 9580 | 9570 | 724 |
| 455 | 20240729 | 121500 | 4609555970 | 9560 | 9590 | 9590 | 9560 | 1056 |
| 456 | 20240729 | 121400 | 4599439850 | 9590 | 9590 | 9590 | 9590 | 352 |
| 457 | 20240729 | 121300 | 4596064170 | 9590 | 9580 | 9600 | 9580 | 135 |
| 458 | 20240729 | 121200 | 4594770600 | 9570 | 9580 | 9580 | 9560 | 4338 |
| 459 | 20240729 | 121100 | 4553244160 | 9590 | 9590 | 9590 | 9570 | 850 |
| 460 | 20240729 | 121000 | 4545100440 | 9580 | 9580 | 9590 | 9570 | 1584 |
| 461 | 20240729 | 120900 | 4529930000 | 9580 | 9580 | 9590 | 9580 | 137 |
| 462 | 20240729 | 120800 | 4528617420 | 9610 | 9580 | 9610 | 9580 | 17 |
| 463 | 20240729 | 120700 | 4528454530 | 9570 | 9580 | 9600 | 9570 | 3540 |
| 464 | 20240729 | 120600 | 4494496850 | 9570 | 9570 | 9580 | 9570 | 98 |
| 465 | 20240729 | 120500 | 4493558400 | 9570 | 9570 | 9600 | 9570 | 1121 |
| 466 | 20240729 | 120400 | 4482829800 | 9570 | 9560 | 9590 | 9560 | 1756 |
| 467 | 20240729 | 120300 | 4466014570 | 9560 | 9570 | 9580 | 9560 | 4782 |
| 468 | 20240729 | 120200 | 4420252140 | 9570 | 9570 | 9570 | 9570 | 720 |
| 469 | 20240729 | 120100 | 4413361740 | 9570 | 9570 | 9580 | 9570 | 638 |
| 470 | 20240729 | 120000 | 4407254300 | 9570 | 9570 | 9580 | 9570 | 1655 |
| 471 | 20240729 | 115900 | 4391414140 | 9570 | 9580 | 9580 | 9570 | 565 |
| 472 | 20240729 | 115800 | 4386003700 | 9580 | 9560 | 9600 | 9560 | 4971 |
| 473 | 20240729 | 115700 | 4338365970 | 9560 | 9560 | 9570 | 9560 | 1155 |
| 474 | 20240729 | 115600 | 4327322340 | 9560 | 9570 | 9570 | 9560 | 522 |
| 475 | 20240729 | 115500 | 4322331200 | 9570 | 9560 | 9580 | 9560 | 649 |
| 476 | 20240729 | 115400 | 4316126220 | 9580 | 9570 | 9580 | 9560 | 598 |
| 477 | 20240729 | 115300 | 4310403060 | 9560 | 9560 | 9570 | 9560 | 2643 |
| 478 | 20240729 | 115200 | 4285133540 | 9560 | 9570 | 9570 | 9560 | 775 |
| 479 | 20240729 | 115100 | 4277722290 | 9570 | 9560 | 9570 | 9560 | 987 |
| 480 | 20240729 | 115000 | 4268277800 | 9560 | 9570 | 9570 | 9560 | 901 |
| 481 | 20240729 | 114900 | 4259655540 | 9570 | 9570 | 9580 | 9570 | 598 |
| 482 | 20240729 | 114800 | 4253931430 | 9570 | 9570 | 9580 | 9570 | 452 |
| 483 | 20240729 | 114700 | 4249605630 | 9580 | 9570 | 9580 | 9570 | 246 |
| 484 | 20240729 | 114600 | 4247249900 | 9580 | 9570 | 9580 | 9570 | 61 |
| 485 | 20240729 | 114500 | 4246665530 | 9570 | 9580 | 9580 | 9570 | 915 |
| 486 | 20240729 | 114400 | 4237903960 | 9580 | 9580 | 9580 | 9570 | 685 |
| 487 | 20240729 | 114300 | 4231343960 | 9580 | 9580 | 9590 | 9580 | 2763 |
| 488 | 20240729 | 114200 | 4204853960 | 9590 | 9590 | 9590 | 9570 | 2889 |
| 489 | 20240729 | 114100 | 4177175050 | 9570 | 9610 | 9610 | 9570 | 1657 |
| 490 | 20240729 | 114000 | 4161291470 | 9600 | 9610 | 9610 | 9590 | 1465 |
| 491 | 20240729 | 113900 | 4147220190 | 9600 | 9590 | 9600 | 9590 | 257 |
| 492 | 20240729 | 113800 | 4144754620 | 9580 | 9580 | 9590 | 9570 | 768 |
| 493 | 20240729 | 113700 | 4137399550 | 9580 | 9560 | 9580 | 9560 | 3603 |
| 494 | 20240729 | 113600 | 4102926940 | 9550 | 9560 | 9560 | 9550 | 249 |
| 495 | 20240729 | 113500 | 4100548700 | 9560 | 9560 | 9560 | 9550 | 7321 |
| 496 | 20240729 | 113400 | 4030625620 | 9560 | 9560 | 9560 | 9550 | 1434 |
| 497 | 20240729 | 113300 | 4016919620 | 9560 | 9550 | 9560 | 9550 | 253 |
| 498 | 20240729 | 113200 | 4014503370 | 9540 | 9540 | 9550 | 9540 | 901 |
| 499 | 20240729 | 113100 | 4005904830 | 9540 | 9550 | 9550 | 9540 | 298 |
| 500 | 20240729 | 113000 | 4003059880 | 9550 | 9540 | 9550 | 9540 | 1384 |
| 501 | 20240729 | 112900 | 3989848820 | 9550 | 9550 | 9550 | 9540 | 785 |
| 502 | 20240729 | 112800 | 3982353360 | 9550 | 9550 | 9560 | 9550 | 8687 |
| 503 | 20240729 | 112700 | 3899386840 | 9550 | 9560 | 9570 | 9550 | 920 |
| 504 | 20240729 | 112600 | 3890596710 | 9560 | 9560 | 9570 | 9560 | 6502 |
| 505 | 20240729 | 112500 | 3828430730 | 9570 | 9560 | 9570 | 9560 | 1103 |
| 506 | 20240729 | 112400 | 3817883120 | 9560 | 9570 | 9580 | 9560 | 3300 |
| 507 | 20240729 | 112300 | 3786312270 | 9570 | 9580 | 9580 | 9570 | 1160 |
| 508 | 20240729 | 112200 | 3775202480 | 9580 | 9590 | 9590 | 9580 | 432 |
| 509 | 20240729 | 112100 | 3771061250 | 9590 | 9580 | 9590 | 9580 | 371 |
| 510 | 20240729 | 112000 | 3767505880 | 9580 | 9590 | 9590 | 9580 | 1458 |
| 511 | 20240729 | 111900 | 3753524330 | 9600 | 9610 | 9610 | 9600 | 786 |
| 512 | 20240729 | 111800 | 3745974040 | 9610 | 9600 | 9610 | 9600 | 1484 |
| 513 | 20240729 | 111700 | 3731720830 | 9600 | 9600 | 9600 | 9600 | 1177 |
| 514 | 20240729 | 111600 | 3720421630 | 9600 | 9610 | 9610 | 9600 | 386 |
| 515 | 20240729 | 111500 | 3716714030 | 9610 | 9620 | 9620 | 9600 | 4067 |
| 516 | 20240729 | 111400 | 3677632090 | 9620 | 9590 | 9620 | 9590 | 1155 |
| 517 | 20240729 | 111300 | 3666540010 | 9590 | 9560 | 9590 | 9560 | 2993 |
| 518 | 20240729 | 111200 | 3637879510 | 9560 | 9580 | 9580 | 9560 | 5533 |
| 519 | 20240729 | 111100 | 3584900590 | 9580 | 9590 | 9600 | 9580 | 3894 |
| 520 | 20240729 | 111000 | 3547552010 | 9590 | 9610 | 9610 | 9590 | 12803 |
| 521 | 20240729 | 110900 | 3424575800 | 9620 | 9620 | 9620 | 9620 | 65 |
| 522 | 20240729 | 110800 | 3423950500 | 9610 | 9630 | 9630 | 9610 | 1561 |
| 523 | 20240729 | 110700 | 3408947910 | 9630 | 9620 | 9630 | 9620 | 270 |
| 524 | 20240729 | 110600 | 3406350310 | 9630 | 9620 | 9630 | 9620 | 635 |
| 525 | 20240729 | 110500 | 3400241570 | 9620 | 9620 | 9620 | 9610 | 1134 |
| 526 | 20240729 | 110400 | 3389339200 | 9620 | 9620 | 9620 | 9620 | 688 |
| 527 | 20240729 | 110300 | 3382720640 | 9620 | 9630 | 9630 | 9620 | 300 |
| 528 | 20240729 | 110200 | 3379833930 | 9630 | 9610 | 9630 | 9610 | 1924 |
| 529 | 20240729 | 110100 | 3361330420 | 9620 | 9610 | 9620 | 9610 | 721 |
| 530 | 20240729 | 110000 | 3354400720 | 9610 | 9620 | 9620 | 9610 | 1437 |
| 531 | 20240729 | 105900 | 3340584220 | 9620 | 9620 | 9620 | 9610 | 1520 |
| 532 | 20240729 | 105800 | 3325971060 | 9620 | 9620 | 9620 | 9620 | 170 |
| 533 | 20240729 | 105700 | 3324335660 | 9630 | 9630 | 9630 | 9610 | 1430 |
| 534 | 20240729 | 105600 | 3310580010 | 9630 | 9630 | 9630 | 9620 | 416 |
| 535 | 20240729 | 105500 | 3306577480 | 9630 | 9620 | 9630 | 9610 | 764 |
| 536 | 20240729 | 105400 | 3299231440 | 9620 | 9630 | 9630 | 9610 | 1856 |
| 537 | 20240729 | 105300 | 3281379610 | 9630 | 9630 | 9630 | 9620 | 351 |
| 538 | 20240729 | 105200 | 3278002070 | 9620 | 9610 | 9620 | 9610 | 248 |
| 539 | 20240729 | 105100 | 3275618630 | 9610 | 9600 | 9610 | 9600 | 2342 |
| 540 | 20240729 | 105000 | 3253126310 | 9610 | 9600 | 9620 | 9600 | 1810 |
| 541 | 20240729 | 104900 | 3235740830 | 9610 | 9630 | 9630 | 9610 | 10782 |
| 542 | 20240729 | 104800 | 3132100020 | 9630 | 9620 | 9640 | 9620 | 1912 |
| 543 | 20240729 | 104700 | 3113702190 | 9620 | 9630 | 9640 | 9620 | 10548 |
| 544 | 20240729 | 104600 | 3012123500 | 9630 | 9630 | 9660 | 9630 | 3138 |
| 545 | 20240729 | 104500 | 2981896850 | 9630 | 9630 | 9650 | 9630 | 1548 |
| 546 | 20240729 | 104400 | 2966976770 | 9630 | 9630 | 9640 | 9630 | 1762 |
| 547 | 20240729 | 104300 | 2950003540 | 9630 | 9620 | 9640 | 9620 | 1444 |
| 548 | 20240729 | 104200 | 2936103930 | 9620 | 9630 | 9640 | 9620 | 2363 |
| 549 | 20240729 | 104100 | 2913365180 | 9630 | 9650 | 9650 | 9630 | 1839 |
| 550 | 20240729 | 104000 | 2895648950 | 9640 | 9650 | 9650 | 9630 | 8119 |
| 551 | 20240729 | 103900 | 2817341720 | 9650 | 9680 | 9680 | 9650 | 8852 |
| 552 | 20240729 | 103800 | 2731793760 | 9680 | 9680 | 9690 | 9680 | 132 |
| 553 | 20240729 | 103700 | 2730515680 | 9690 | 9680 | 9690 | 9680 | 952 |
| 554 | 20240729 | 103600 | 2721300300 | 9680 | 9690 | 9690 | 9680 | 629 |
| 555 | 20240729 | 103500 | 2715211030 | 9690 | 9710 | 9710 | 9690 | 3667 |
| 556 | 20240729 | 103400 | 2679655650 | 9710 | 9700 | 9710 | 9700 | 119 |
| 557 | 20240729 | 103300 | 2678501180 | 9710 | 9700 | 9720 | 9700 | 3001 |
| 558 | 20240729 | 103200 | 2649384350 | 9710 | 9700 | 9710 | 9700 | 1985 |
| 559 | 20240729 | 103100 | 2630122320 | 9690 | 9730 | 9730 | 9690 | 10400 |
| 560 | 20240729 | 103000 | 2529271840 | 9730 | 9730 | 9750 | 9730 | 3958 |
| 561 | 20240729 | 102900 | 2490724830 | 9730 | 9750 | 9790 | 9730 | 5606 |
| 562 | 20240729 | 102800 | 2436104920 | 9760 | 9780 | 9790 | 9760 | 3754 |
| 563 | 20240729 | 102700 | 2399438870 | 9780 | 9800 | 9820 | 9770 | 7823 |
| 564 | 20240729 | 102600 | 2322756240 | 9800 | 9770 | 9810 | 9770 | 8356 |
| 565 | 20240729 | 102500 | 2240906480 | 9770 | 9750 | 9770 | 9750 | 993 |
| 566 | 20240729 | 102400 | 2231216590 | 9750 | 9750 | 9750 | 9750 | 292 |
| 567 | 20240729 | 102300 | 2228369590 | 9750 | 9750 | 9770 | 9750 | 2642 |
| 568 | 20240729 | 102200 | 2202565280 | 9750 | 9730 | 9750 | 9730 | 523 |
| 569 | 20240729 | 102100 | 2197471540 | 9730 | 9720 | 9750 | 9720 | 1646 |
| 570 | 20240729 | 102000 | 2181457930 | 9710 | 9730 | 9730 | 9710 | 2476 |
| 571 | 20240729 | 101900 | 2157387680 | 9730 | 9730 | 9740 | 9730 | 206 |
| 572 | 20240729 | 101800 | 2155383260 | 9740 | 9740 | 9750 | 9740 | 223 |
| 573 | 20240729 | 101700 | 2153211230 | 9740 | 9740 | 9740 | 9730 | 869 |
| 574 | 20240729 | 101600 | 2144750440 | 9730 | 9730 | 9730 | 9730 | 529 |
| 575 | 20240729 | 101500 | 2139603270 | 9740 | 9730 | 9740 | 9720 | 1124 |
| 576 | 20240729 | 101400 | 2128674290 | 9720 | 9740 | 9780 | 9720 | 2298 |
| 577 | 20240729 | 101300 | 2106268410 | 9730 | 9730 | 9740 | 9720 | 2084 |
| 578 | 20240729 | 101200 | 2085994360 | 9730 | 9740 | 9750 | 9720 | 779 |
| 579 | 20240729 | 101100 | 2078415540 | 9740 | 9750 | 9750 | 9740 | 1151 |
| 580 | 20240729 | 101000 | 2067194200 | 9750 | 9760 | 9760 | 9750 | 1505 |
| 581 | 20240729 | 100900 | 2052514020 | 9770 | 9770 | 9770 | 9770 | 781 |
| 582 | 20240729 | 100800 | 2044883650 | 9760 | 9770 | 9770 | 9750 | 1141 |
| 583 | 20240729 | 100700 | 2033746710 | 9780 | 9770 | 9780 | 9760 | 1495 |
| 584 | 20240729 | 100600 | 2019144250 | 9770 | 9770 | 9780 | 9770 | 1206 |
| 585 | 20240729 | 100500 | 2007352950 | 9770 | 9780 | 9780 | 9770 | 1436 |
| 586 | 20240729 | 100400 | 1993311000 | 9790 | 9800 | 9800 | 9770 | 873 |
| 587 | 20240729 | 100300 | 1984765930 | 9770 | 9750 | 9800 | 9750 | 5431 |
| 588 | 20240729 | 100200 | 1931678680 | 9730 | 9710 | 9750 | 9710 | 1175 |
| 589 | 20240729 | 100100 | 1920251080 | 9710 | 9730 | 9730 | 9700 | 559 |
| 590 | 20240729 | 100000 | 1914819770 | 9730 | 9740 | 9740 | 9680 | 10482 |
| 591 | 20240729 | 095900 | 1813185290 | 9720 | 9720 | 9730 | 9720 | 1390 |
| 592 | 20240729 | 095800 | 1799672480 | 9730 | 9730 | 9730 | 9720 | 2266 |
| 593 | 20240729 | 095700 | 1777628510 | 9730 | 9720 | 9730 | 9720 | 1525 |
| 594 | 20240729 | 095600 | 1762790330 | 9720 | 9740 | 9750 | 9710 | 2622 |
| 595 | 20240729 | 095500 | 1737282590 | 9730 | 9730 | 9730 | 9720 | 999 |
| 596 | 20240729 | 095400 | 1727566350 | 9730 | 9710 | 9740 | 9710 | 8550 |
| 597 | 20240729 | 095300 | 1644457010 | 9710 | 9710 | 9710 | 9700 | 1397 |
| 598 | 20240729 | 095200 | 1630892740 | 9720 | 9730 | 9730 | 9710 | 5916 |
| 599 | 20240729 | 095100 | 1573347350 | 9730 | 9750 | 9750 | 9730 | 2252 |
| 600 | 20240729 | 095000 | 1551416180 | 9750 | 9750 | 9760 | 9750 | 999 |
| 601 | 20240729 | 094900 | 1541675310 | 9760 | 9760 | 9760 | 9750 | 948 |
| 602 | 20240729 | 094800 | 1532426190 | 9750 | 9760 | 9760 | 9750 | 841 |
| 603 | 20240729 | 094700 | 1524221970 | 9760 | 9740 | 9760 | 9740 | 2149 |
| 604 | 20240729 | 094600 | 1503278450 | 9740 | 9750 | 9750 | 9740 | 519 |
| 605 | 20240729 | 094500 | 1498221320 | 9750 | 9770 | 9780 | 9750 | 1525 |
| 606 | 20240729 | 094400 | 1483336220 | 9770 | 9770 | 9780 | 9770 | 1309 |
| 607 | 20240729 | 094300 | 1470545800 | 9770 | 9770 | 9790 | 9760 | 633 |
| 608 | 20240729 | 094200 | 1464365050 | 9770 | 9780 | 9790 | 9760 | 1562 |
| 609 | 20240729 | 094100 | 1449100250 | 9780 | 9770 | 9790 | 9770 | 1754 |
| 610 | 20240729 | 094000 | 1431945960 | 9780 | 9770 | 9790 | 9760 | 2428 |
| 611 | 20240729 | 093900 | 1408210370 | 9780 | 9730 | 9780 | 9730 | 3579 |
| 612 | 20240729 | 093800 | 1373226730 | 9750 | 9710 | 9750 | 9700 | 1294 |
| 613 | 20240729 | 093700 | 1360657980 | 9710 | 9720 | 9720 | 9700 | 1156 |
| 614 | 20240729 | 093600 | 1349430970 | 9720 | 9740 | 9770 | 9720 | 958 |
| 615 | 20240729 | 093500 | 1340108060 | 9740 | 9760 | 9770 | 9730 | 3421 |
| 616 | 20240729 | 093400 | 1306769070 | 9760 | 9740 | 9770 | 9740 | 872 |
| 617 | 20240729 | 093300 | 1298266630 | 9750 | 9740 | 9750 | 9730 | 991 |
| 618 | 20240729 | 093200 | 1288608190 | 9740 | 9660 | 9750 | 9660 | 4774 |
| 619 | 20240729 | 093100 | 1242264320 | 9660 | 9670 | 9690 | 9660 | 9186 |
| 620 | 20240729 | 093000 | 1153499030 | 9670 | 9670 | 9700 | 9660 | 1291 |
| 621 | 20240729 | 092900 | 1141020520 | 9660 | 9680 | 9700 | 9660 | 3769 |
| 622 | 20240729 | 092800 | 1104556780 | 9680 | 9710 | 9710 | 9680 | 1681 |
| 623 | 20240729 | 092700 | 1088278270 | 9690 | 9700 | 9730 | 9690 | 2254 |
| 624 | 20240729 | 092600 | 1066405710 | 9720 | 9760 | 9760 | 9700 | 2883 |
| 625 | 20240729 | 092500 | 1038398660 | 9720 | 9810 | 9810 | 9720 | 7309 |
| 626 | 20240729 | 092400 | 966991300 | 9820 | 9780 | 9820 | 9780 | 1429 |
| 627 | 20240729 | 092300 | 952984090 | 9780 | 9760 | 9780 | 9750 | 775 |
| 628 | 20240729 | 092200 | 945419070 | 9760 | 9760 | 9770 | 9750 | 1782 |
| 629 | 20240729 | 092100 | 928019760 | 9760 | 9800 | 9800 | 9760 | 1329 |
| 630 | 20240729 | 092000 | 915041000 | 9800 | 9800 | 9820 | 9770 | 1461 |
| 631 | 20240729 | 091900 | 900726570 | 9800 | 9810 | 9810 | 9790 | 1525 |
| 632 | 20240729 | 091800 | 885782120 | 9800 | 9780 | 9810 | 9780 | 8207 |
| 633 | 20240729 | 091700 | 805334620 | 9780 | 9780 | 9790 | 9770 | 898 |
| 634 | 20240729 | 091600 | 796551930 | 9790 | 9780 | 9790 | 9740 | 4808 |
| 635 | 20240729 | 091500 | 749632500 | 9780 | 9750 | 9800 | 9730 | 1126 |
| 636 | 20240729 | 091400 | 738629200 | 9780 | 9810 | 9820 | 9780 | 3302 |
| 637 | 20240729 | 091300 | 706290100 | 9810 | 9770 | 9820 | 9740 | 2075 |
| 638 | 20240729 | 091200 | 685950510 | 9770 | 9700 | 9770 | 9690 | 1735 |
| 639 | 20240729 | 091100 | 669083060 | 9700 | 9680 | 9710 | 9680 | 689 |
| 640 | 20240729 | 091000 | 662408420 | 9670 | 9650 | 9680 | 9650 | 1576 |
| 641 | 20240729 | 090900 | 647180210 | 9650 | 9720 | 9770 | 9650 | 7240 |
| 642 | 20240729 | 090800 | 577016830 | 9730 | 9790 | 9800 | 9730 | 10466 |
| 643 | 20240729 | 090700 | 474831310 | 9800 | 9800 | 9810 | 9750 | 3755 |
| 644 | 20240729 | 090600 | 438081980 | 9750 | 9820 | 9840 | 9720 | 5891 |
| 645 | 20240729 | 090500 | 380328740 | 9820 | 9730 | 9820 | 9680 | 12732 |
| 646 | 20240729 | 090400 | 256157430 | 9730 | 9720 | 9750 | 9680 | 745 |
| 647 | 20240729 | 090300 | 248917640 | 9690 | 9720 | 9720 | 9650 | 1263 |
| 648 | 20240729 | 090200 | 236685750 | 9620 | 9660 | 9680 | 9600 | 8358 |
| 649 | 20240729 | 090100 | 156206820 | 9660 | 9730 | 9770 | 9660 | 6201 |
| 650 | 20240729 | 090000 | 95995520 | 9730 | 9660 | 9730 | 9640 | 9924 |