33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 194800 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 42634 |
| 3 | 20240801 | 194700 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20240801 | 194600 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20240801 | 194500 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20240801 | 194400 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20240801 | 194300 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20240801 | 194200 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20240801 | 194100 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20240801 | 194000 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20240801 | 193900 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20240801 | 193800 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20240801 | 193700 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20240801 | 193600 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20240801 | 193500 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20240801 | 193400 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20240801 | 193300 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20240801 | 193200 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20240801 | 193100 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20240801 | 193000 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20240801 | 192900 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20240801 | 192800 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20240801 | 192700 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20240801 | 192600 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20240801 | 192500 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20240801 | 192400 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20240801 | 192300 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20240801 | 192200 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20240801 | 192100 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20240801 | 192000 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20240801 | 191900 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20240801 | 191800 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 42634 |
| 33 | 20240801 | 191700 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20240801 | 191600 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20240801 | 191500 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20240801 | 191400 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20240801 | 191300 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20240801 | 191200 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20240801 | 191100 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20240801 | 191000 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20240801 | 190900 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20240801 | 190800 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20240801 | 190700 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20240801 | 190600 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20240801 | 190500 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20240801 | 190400 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20240801 | 190300 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20240801 | 190200 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20240801 | 190100 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20240801 | 190000 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20240801 | 185900 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20240801 | 185800 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20240801 | 185700 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20240801 | 185600 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20240801 | 185500 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20240801 | 185400 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20240801 | 185300 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20240801 | 185200 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20240801 | 185100 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20240801 | 185000 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20240801 | 184900 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20240801 | 184800 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 42634 |
| 63 | 20240801 | 184700 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20240801 | 184600 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20240801 | 184500 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20240801 | 184400 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20240801 | 184300 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20240801 | 184200 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20240801 | 184100 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20240801 | 184000 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20240801 | 183900 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20240801 | 183800 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20240801 | 183700 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20240801 | 183600 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20240801 | 183500 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20240801 | 183400 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20240801 | 183300 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20240801 | 183200 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20240801 | 183100 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20240801 | 183000 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20240801 | 182900 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20240801 | 182800 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20240801 | 182700 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20240801 | 182600 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20240801 | 182500 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20240801 | 182400 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20240801 | 182300 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20240801 | 182200 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20240801 | 182100 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20240801 | 182000 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20240801 | 181900 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20240801 | 181800 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 42634 |
| 93 | 20240801 | 181700 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20240801 | 181600 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20240801 | 181500 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20240801 | 181400 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20240801 | 181300 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20240801 | 181200 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20240801 | 181100 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20240801 | 181000 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20240801 | 180900 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20240801 | 180800 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20240801 | 180700 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20240801 | 180600 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20240801 | 180500 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20240801 | 180400 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20240801 | 180300 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20240801 | 180200 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20240801 | 180100 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20240801 | 180000 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20240801 | 175900 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20240801 | 175800 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20240801 | 175700 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20240801 | 175600 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20240801 | 175500 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20240801 | 175400 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20240801 | 175300 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20240801 | 175200 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20240801 | 175100 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20240801 | 175000 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20240801 | 174900 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20240801 | 174800 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 42634 |
| 123 | 20240801 | 174700 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20240801 | 174600 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20240801 | 174500 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20240801 | 174400 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20240801 | 174300 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20240801 | 174200 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20240801 | 174100 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20240801 | 174000 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20240801 | 173900 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20240801 | 173800 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20240801 | 173700 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20240801 | 173600 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20240801 | 173500 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20240801 | 173400 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20240801 | 173300 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20240801 | 173200 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20240801 | 173100 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20240801 | 173000 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20240801 | 172900 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20240801 | 172800 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20240801 | 172700 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20240801 | 172600 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20240801 | 172500 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20240801 | 172400 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20240801 | 172300 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20240801 | 172200 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20240801 | 172100 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20240801 | 172000 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20240801 | 171900 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20240801 | 171800 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 42634 |
| 153 | 20240801 | 171700 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20240801 | 171600 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20240801 | 171500 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20240801 | 171400 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20240801 | 171300 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20240801 | 171200 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20240801 | 171100 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20240801 | 171000 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20240801 | 170900 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20240801 | 170800 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20240801 | 170700 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20240801 | 170600 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20240801 | 170500 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20240801 | 170400 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20240801 | 170300 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20240801 | 170200 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20240801 | 170100 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20240801 | 170000 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20240801 | 165900 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20240801 | 165800 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20240801 | 165700 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20240801 | 165600 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20240801 | 165500 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20240801 | 165400 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20240801 | 165300 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20240801 | 165200 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20240801 | 165100 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20240801 | 165000 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20240801 | 164900 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20240801 | 164800 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 42634 |
| 183 | 20240801 | 164700 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20240801 | 164600 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20240801 | 164500 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20240801 | 164400 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20240801 | 164300 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20240801 | 164200 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20240801 | 164100 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20240801 | 164000 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20240801 | 163900 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20240801 | 163800 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20240801 | 163700 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20240801 | 163600 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20240801 | 163500 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20240801 | 163400 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20240801 | 163300 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20240801 | 163200 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20240801 | 163100 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20240801 | 163000 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20240801 | 162900 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20240801 | 162800 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20240801 | 162700 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20240801 | 162600 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20240801 | 162500 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20240801 | 162400 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20240801 | 162300 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20240801 | 162200 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20240801 | 162100 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20240801 | 162000 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20240801 | 161900 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20240801 | 161800 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 42634 |
| 213 | 20240801 | 161700 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20240801 | 161600 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20240801 | 161500 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20240801 | 161400 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20240801 | 161300 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20240801 | 161200 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20240801 | 161100 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20240801 | 161000 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20240801 | 160900 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20240801 | 160800 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20240801 | 160700 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20240801 | 160600 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20240801 | 160500 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20240801 | 160400 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20240801 | 160300 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20240801 | 160200 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20240801 | 160100 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20240801 | 160000 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20240801 | 155900 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20240801 | 155800 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20240801 | 155700 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20240801 | 155600 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20240801 | 155500 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20240801 | 155400 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20240801 | 155300 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20240801 | 155200 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20240801 | 155100 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20240801 | 155000 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20240801 | 154900 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20240801 | 154800 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 42634 |
| 243 | 20240801 | 154700 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20240801 | 154600 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20240801 | 154500 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20240801 | 154400 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20240801 | 154300 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20240801 | 154200 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20240801 | 154100 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20240801 | 154000 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20240801 | 153900 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20240801 | 153800 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20240801 | 153700 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20240801 | 153600 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20240801 | 153500 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20240801 | 153400 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20240801 | 153300 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20240801 | 153200 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 259 | 20240801 | 153100 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 260 | 20240801 | 153000 | 15044055720 | 8740 | 8740 | 8740 | 8740 | 42634 |
| 261 | 20240801 | 152900 | 14671434560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 262 | 20240801 | 152800 | 14671434560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 263 | 20240801 | 152700 | 14671434560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 264 | 20240801 | 152600 | 14671434560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 265 | 20240801 | 152500 | 14671434560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 266 | 20240801 | 152400 | 14671434560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 267 | 20240801 | 152300 | 14671434560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 268 | 20240801 | 152200 | 14671434560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 269 | 20240801 | 152100 | 14671434560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 270 | 20240801 | 152000 | 14671434560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 271 | 20240801 | 151900 | 14671434560 | 8740 | 8680 | 8740 | 8670 | 20597 |
| 272 | 20240801 | 151800 | 14492099750 | 8670 | 8690 | 8690 | 8660 | 7220 |
| 273 | 20240801 | 151700 | 14429379290 | 8660 | 8680 | 8690 | 8660 | 2239 |
| 274 | 20240801 | 151600 | 14409942980 | 8680 | 8690 | 8690 | 8670 | 2550 |
| 275 | 20240801 | 151500 | 14387812840 | 8680 | 8680 | 8690 | 8680 | 4258 |
| 276 | 20240801 | 151400 | 14350842530 | 8680 | 8660 | 8680 | 8660 | 1556 |
| 277 | 20240801 | 151300 | 14337338210 | 8660 | 8690 | 8690 | 8650 | 22136 |
| 278 | 20240801 | 151200 | 14145786550 | 8690 | 8680 | 8690 | 8650 | 3173 |
| 279 | 20240801 | 151100 | 14118279420 | 8650 | 8690 | 8690 | 8650 | 22226 |
| 280 | 20240801 | 151000 | 13925935550 | 8690 | 8680 | 8690 | 8660 | 8563 |
| 281 | 20240801 | 150900 | 13851705810 | 8680 | 8670 | 8680 | 8660 | 6983 |
| 282 | 20240801 | 150800 | 13791192380 | 8680 | 8690 | 8690 | 8670 | 4169 |
| 283 | 20240801 | 150700 | 13755010610 | 8690 | 8690 | 8690 | 8670 | 3331 |
| 284 | 20240801 | 150600 | 13726074840 | 8690 | 8690 | 8690 | 8680 | 3455 |
| 285 | 20240801 | 150500 | 13696071700 | 8690 | 8690 | 8690 | 8680 | 5374 |
| 286 | 20240801 | 150400 | 13649407040 | 8690 | 8690 | 8690 | 8680 | 2153 |
| 287 | 20240801 | 150300 | 13630704460 | 8690 | 8690 | 8700 | 8680 | 3595 |
| 288 | 20240801 | 150200 | 13599478980 | 8690 | 8700 | 8710 | 8680 | 3614 |
| 289 | 20240801 | 150100 | 13568050890 | 8700 | 8720 | 8720 | 8690 | 3744 |
| 290 | 20240801 | 150000 | 13535458370 | 8720 | 8700 | 8720 | 8680 | 3074 |
| 291 | 20240801 | 145900 | 13508711070 | 8700 | 8700 | 8710 | 8690 | 2474 |
| 292 | 20240801 | 145800 | 13487181200 | 8700 | 8700 | 8720 | 8690 | 2914 |
| 293 | 20240801 | 145700 | 13461816630 | 8700 | 8710 | 8720 | 8700 | 2090 |
| 294 | 20240801 | 145600 | 13443614340 | 8710 | 8710 | 8720 | 8690 | 2597 |
| 295 | 20240801 | 145500 | 13421010790 | 8710 | 8710 | 8720 | 8700 | 2164 |
| 296 | 20240801 | 145400 | 13402162820 | 8710 | 8700 | 8710 | 8690 | 2874 |
| 297 | 20240801 | 145300 | 13377148310 | 8700 | 8690 | 8710 | 8680 | 2975 |
| 298 | 20240801 | 145200 | 13351295970 | 8690 | 8680 | 8700 | 8680 | 2579 |
| 299 | 20240801 | 145100 | 13328886010 | 8690 | 8690 | 8710 | 8680 | 7557 |
| 300 | 20240801 | 145000 | 13263169680 | 8700 | 8690 | 8710 | 8680 | 5528 |
| 301 | 20240801 | 144900 | 13215096400 | 8690 | 8680 | 8700 | 8680 | 1945 |
| 302 | 20240801 | 144800 | 13198208320 | 8680 | 8680 | 8700 | 8680 | 4744 |
| 303 | 20240801 | 144700 | 13156995240 | 8680 | 8660 | 8690 | 8660 | 2589 |
| 304 | 20240801 | 144600 | 13134540810 | 8660 | 8660 | 8680 | 8660 | 2090 |
| 305 | 20240801 | 144500 | 13116427220 | 8660 | 8670 | 8690 | 8660 | 2530 |
| 306 | 20240801 | 144400 | 13094483930 | 8670 | 8660 | 8680 | 8660 | 2145 |
| 307 | 20240801 | 144300 | 13075895780 | 8670 | 8670 | 8680 | 8660 | 6966 |
| 308 | 20240801 | 144200 | 13015503840 | 8680 | 8670 | 8690 | 8660 | 9281 |
| 309 | 20240801 | 144100 | 12935021000 | 8680 | 8680 | 8680 | 8670 | 1520 |
| 310 | 20240801 | 144000 | 12921840640 | 8680 | 8670 | 8690 | 8670 | 1729 |
| 311 | 20240801 | 143900 | 12906837900 | 8670 | 8680 | 8680 | 8670 | 2438 |
| 312 | 20240801 | 143800 | 12885691280 | 8680 | 8660 | 8700 | 8660 | 7129 |
| 313 | 20240801 | 143700 | 12823818240 | 8660 | 8650 | 8670 | 8650 | 2867 |
| 314 | 20240801 | 143600 | 12798992370 | 8650 | 8670 | 8680 | 8650 | 4371 |
| 315 | 20240801 | 143500 | 12761139880 | 8680 | 8660 | 8680 | 8660 | 4212 |
| 316 | 20240801 | 143400 | 12724628260 | 8660 | 8660 | 8670 | 8650 | 2728 |
| 317 | 20240801 | 143300 | 12701002260 | 8650 | 8670 | 8670 | 8650 | 9838 |
| 318 | 20240801 | 143200 | 12615800050 | 8670 | 8670 | 8680 | 8670 | 1753 |
| 319 | 20240801 | 143100 | 12600596680 | 8670 | 8680 | 8690 | 8670 | 3747 |
| 320 | 20240801 | 143000 | 12568075630 | 8680 | 8690 | 8700 | 8680 | 1817 |
| 321 | 20240801 | 142900 | 12552288770 | 8690 | 8680 | 8700 | 8670 | 2754 |
| 322 | 20240801 | 142800 | 12528366700 | 8670 | 8670 | 8680 | 8660 | 2601 |
| 323 | 20240801 | 142700 | 12505822850 | 8660 | 8660 | 8670 | 8650 | 13679 |
| 324 | 20240801 | 142600 | 12387369060 | 8660 | 8660 | 8680 | 8650 | 5776 |
| 325 | 20240801 | 142500 | 12337310630 | 8660 | 8670 | 8670 | 8650 | 5670 |
| 326 | 20240801 | 142400 | 12288203150 | 8670 | 8660 | 8670 | 8660 | 3002 |
| 327 | 20240801 | 142300 | 12262191930 | 8660 | 8670 | 8670 | 8660 | 2108 |
| 328 | 20240801 | 142200 | 12243926710 | 8670 | 8660 | 8670 | 8660 | 2576 |
| 329 | 20240801 | 142100 | 12221608650 | 8660 | 8660 | 8680 | 8660 | 4222 |
| 330 | 20240801 | 142000 | 12185032690 | 8660 | 8680 | 8680 | 8660 | 4040 |
| 331 | 20240801 | 141900 | 12150030050 | 8670 | 8670 | 8690 | 8670 | 4447 |
| 332 | 20240801 | 141800 | 12111468240 | 8690 | 8670 | 8690 | 8670 | 3919 |
| 333 | 20240801 | 141700 | 12077475370 | 8680 | 8670 | 8680 | 8670 | 2545 |
| 334 | 20240801 | 141600 | 12055399340 | 8680 | 8680 | 8690 | 8670 | 1633 |
| 335 | 20240801 | 141500 | 12041237740 | 8670 | 8660 | 8680 | 8660 | 2669 |
| 336 | 20240801 | 141400 | 12018101620 | 8680 | 8670 | 8680 | 8660 | 3185 |
| 337 | 20240801 | 141300 | 11990490250 | 8670 | 8670 | 8680 | 8660 | 3018 |
| 338 | 20240801 | 141200 | 11964328650 | 8670 | 8670 | 8680 | 8670 | 1656 |
| 339 | 20240801 | 141100 | 11949968890 | 8680 | 8670 | 8680 | 8670 | 1627 |
| 340 | 20240801 | 141000 | 11935854860 | 8680 | 8680 | 8680 | 8660 | 6017 |
| 341 | 20240801 | 140900 | 11883665360 | 8680 | 8690 | 8690 | 8680 | 2320 |
| 342 | 20240801 | 140800 | 11863525020 | 8680 | 8680 | 8690 | 8670 | 2380 |
| 343 | 20240801 | 140700 | 11842882780 | 8680 | 8670 | 8680 | 8660 | 2893 |
| 344 | 20240801 | 140600 | 11817798320 | 8660 | 8670 | 8680 | 8660 | 2455 |
| 345 | 20240801 | 140500 | 11796510480 | 8680 | 8680 | 8690 | 8670 | 2475 |
| 346 | 20240801 | 140400 | 11775049800 | 8680 | 8700 | 8700 | 8670 | 1543 |
| 347 | 20240801 | 140300 | 11761660640 | 8700 | 8690 | 8700 | 8690 | 2111 |
| 348 | 20240801 | 140200 | 11743314620 | 8690 | 8690 | 8700 | 8690 | 2321 |
| 349 | 20240801 | 140100 | 11723140460 | 8690 | 8670 | 8700 | 8670 | 7986 |
| 350 | 20240801 | 140000 | 11653821490 | 8670 | 8680 | 8700 | 8670 | 2843 |
| 351 | 20240801 | 135900 | 11629139730 | 8680 | 8690 | 8700 | 8680 | 2714 |
| 352 | 20240801 | 135800 | 11605570050 | 8700 | 8700 | 8700 | 8680 | 1987 |
| 353 | 20240801 | 135700 | 11588308240 | 8700 | 8700 | 8700 | 8690 | 2194 |
| 354 | 20240801 | 135600 | 11569241260 | 8690 | 8690 | 8690 | 8680 | 2890 |
| 355 | 20240801 | 135500 | 11544142850 | 8700 | 8690 | 8700 | 8680 | 4322 |
| 356 | 20240801 | 135400 | 11506601760 | 8700 | 8700 | 8710 | 8700 | 2261 |
| 357 | 20240801 | 135300 | 11486930390 | 8700 | 8710 | 8720 | 8700 | 3345 |
| 358 | 20240801 | 135200 | 11457806900 | 8710 | 8720 | 8720 | 8710 | 2659 |
| 359 | 20240801 | 135100 | 11434644900 | 8710 | 8710 | 8720 | 8710 | 1525 |
| 360 | 20240801 | 135000 | 11421361910 | 8710 | 8700 | 8720 | 8700 | 4360 |
| 361 | 20240801 | 134900 | 11383397940 | 8700 | 8710 | 8730 | 8700 | 1897 |
| 362 | 20240801 | 134800 | 11366881080 | 8700 | 8690 | 8720 | 8690 | 5465 |
| 363 | 20240801 | 134700 | 11319321450 | 8690 | 8690 | 8700 | 8680 | 2654 |
| 364 | 20240801 | 134600 | 11296259230 | 8700 | 8690 | 8700 | 8680 | 5104 |
| 365 | 20240801 | 134500 | 11251932320 | 8700 | 8690 | 8700 | 8680 | 3691 |
| 366 | 20240801 | 134400 | 11219869290 | 8690 | 8670 | 8700 | 8670 | 2215 |
| 367 | 20240801 | 134300 | 11200650010 | 8680 | 8670 | 8680 | 8670 | 2356 |
| 368 | 20240801 | 134200 | 11180219580 | 8670 | 8680 | 8690 | 8670 | 2201 |
| 369 | 20240801 | 134100 | 11161129270 | 8670 | 8690 | 8690 | 8670 | 2583 |
| 370 | 20240801 | 134000 | 11138724870 | 8680 | 8670 | 8680 | 8670 | 2955 |
| 371 | 20240801 | 133900 | 11113099010 | 8670 | 8680 | 8690 | 8670 | 3004 |
| 372 | 20240801 | 133800 | 11087022230 | 8690 | 8690 | 8710 | 8680 | 4903 |
| 373 | 20240801 | 133700 | 11044407400 | 8690 | 8690 | 8700 | 8690 | 2106 |
| 374 | 20240801 | 133600 | 11026102800 | 8690 | 8700 | 8710 | 8690 | 2472 |
| 375 | 20240801 | 133500 | 11004606500 | 8700 | 8690 | 8710 | 8690 | 4626 |
| 376 | 20240801 | 133400 | 10964376790 | 8690 | 8680 | 8700 | 8680 | 1678 |
| 377 | 20240801 | 133300 | 10949793920 | 8680 | 8700 | 8710 | 8680 | 2634 |
| 378 | 20240801 | 133200 | 10926898550 | 8700 | 8700 | 8720 | 8680 | 2488 |
| 379 | 20240801 | 133100 | 10905266460 | 8690 | 8690 | 8700 | 8690 | 2608 |
| 380 | 20240801 | 133000 | 10882596120 | 8700 | 8700 | 8720 | 8690 | 4438 |
| 381 | 20240801 | 132900 | 10843997050 | 8700 | 8700 | 8710 | 8690 | 2100 |
| 382 | 20240801 | 132800 | 10825735970 | 8700 | 8680 | 8700 | 8680 | 3290 |
| 383 | 20240801 | 132700 | 10797143330 | 8680 | 8690 | 8690 | 8670 | 2707 |
| 384 | 20240801 | 132600 | 10773658220 | 8680 | 8670 | 8690 | 8660 | 3396 |
| 385 | 20240801 | 132500 | 10744211680 | 8670 | 8680 | 8690 | 8670 | 5377 |
| 386 | 20240801 | 132400 | 10697563050 | 8680 | 8700 | 8700 | 8680 | 3695 |
| 387 | 20240801 | 132300 | 10665457810 | 8700 | 8700 | 8710 | 8690 | 2432 |
| 388 | 20240801 | 132200 | 10644299770 | 8700 | 8710 | 8720 | 8700 | 4303 |
| 389 | 20240801 | 132100 | 10606830910 | 8700 | 8690 | 8710 | 8690 | 5726 |
| 390 | 20240801 | 132000 | 10557025800 | 8700 | 8680 | 8700 | 8680 | 2913 |
| 391 | 20240801 | 131900 | 10531730950 | 8690 | 8690 | 8700 | 8680 | 4230 |
| 392 | 20240801 | 131800 | 10494970670 | 8700 | 8700 | 8710 | 8690 | 3350 |
| 393 | 20240801 | 131700 | 10465825470 | 8700 | 8690 | 8710 | 8690 | 2299 |
| 394 | 20240801 | 131600 | 10445833420 | 8690 | 8700 | 8700 | 8680 | 4723 |
| 395 | 20240801 | 131500 | 10404791820 | 8700 | 8700 | 8710 | 8700 | 6307 |
| 396 | 20240801 | 131400 | 10349913380 | 8710 | 8700 | 8710 | 8700 | 12621 |
| 397 | 20240801 | 131300 | 10240108010 | 8700 | 8710 | 8720 | 8700 | 3541 |
| 398 | 20240801 | 131200 | 10209265770 | 8710 | 8730 | 8730 | 8710 | 2839 |
| 399 | 20240801 | 131100 | 10184527920 | 8720 | 8720 | 8720 | 8710 | 2622 |
| 400 | 20240801 | 131000 | 10161671780 | 8710 | 8720 | 8730 | 8710 | 4124 |
| 401 | 20240801 | 130900 | 10125707150 | 8720 | 8730 | 8740 | 8720 | 2863 |
| 402 | 20240801 | 130800 | 10100731750 | 8720 | 8710 | 8720 | 8700 | 5686 |
| 403 | 20240801 | 130700 | 10051204390 | 8710 | 8710 | 8720 | 8700 | 3625 |
| 404 | 20240801 | 130600 | 10019623060 | 8710 | 8700 | 8730 | 8700 | 5945 |
| 405 | 20240801 | 130500 | 9967848720 | 8700 | 8710 | 8720 | 8700 | 3121 |
| 406 | 20240801 | 130400 | 9940673540 | 8710 | 8690 | 8720 | 8690 | 8122 |
| 407 | 20240801 | 130300 | 9869996000 | 8700 | 8690 | 8700 | 8680 | 2832 |
| 408 | 20240801 | 130200 | 9845383510 | 8690 | 8690 | 8700 | 8680 | 3174 |
| 409 | 20240801 | 130100 | 9817800390 | 8700 | 8660 | 8700 | 8660 | 6010 |
| 410 | 20240801 | 130000 | 9765607620 | 8670 | 8670 | 8690 | 8650 | 3839 |
| 411 | 20240801 | 125900 | 9732305860 | 8670 | 8660 | 8670 | 8660 | 3895 |
| 412 | 20240801 | 125800 | 9698560510 | 8660 | 8650 | 8670 | 8650 | 4180 |
| 413 | 20240801 | 125700 | 9662354310 | 8650 | 8650 | 8660 | 8640 | 1438 |
| 414 | 20240801 | 125600 | 9649913680 | 8650 | 8650 | 8660 | 8640 | 3279 |
| 415 | 20240801 | 125500 | 9621546750 | 8650 | 8640 | 8660 | 8640 | 3061 |
| 416 | 20240801 | 125400 | 9595087600 | 8640 | 8650 | 8650 | 8640 | 2036 |
| 417 | 20240801 | 125300 | 9577490730 | 8650 | 8650 | 8650 | 8650 | 2509 |
| 418 | 20240801 | 125200 | 9555787880 | 8650 | 8660 | 8660 | 8640 | 2305 |
| 419 | 20240801 | 125100 | 9535859480 | 8660 | 8650 | 8660 | 8640 | 4652 |
| 420 | 20240801 | 125000 | 9495617310 | 8650 | 8660 | 8660 | 8640 | 5310 |
| 421 | 20240801 | 124900 | 9449689610 | 8670 | 8660 | 8670 | 8650 | 2799 |
| 422 | 20240801 | 124800 | 9425455030 | 8660 | 8660 | 8670 | 8660 | 3922 |
| 423 | 20240801 | 124700 | 9391489440 | 8660 | 8660 | 8660 | 8650 | 4291 |
| 424 | 20240801 | 124600 | 9354342350 | 8660 | 8670 | 8670 | 8660 | 3407 |
| 425 | 20240801 | 124500 | 9324821780 | 8680 | 8670 | 8680 | 8660 | 1917 |
| 426 | 20240801 | 124400 | 9308200120 | 8670 | 8680 | 8690 | 8660 | 3177 |
| 427 | 20240801 | 124300 | 9280652430 | 8680 | 8670 | 8680 | 8660 | 2332 |
| 428 | 20240801 | 124200 | 9260449690 | 8670 | 8680 | 8680 | 8670 | 1857 |
| 429 | 20240801 | 124100 | 9244348210 | 8680 | 8670 | 8680 | 8670 | 2344 |
| 430 | 20240801 | 124000 | 9224016790 | 8670 | 8680 | 8680 | 8670 | 1538 |
| 431 | 20240801 | 123900 | 9210669490 | 8680 | 8680 | 8690 | 8680 | 2212 |
| 432 | 20240801 | 123800 | 9191469270 | 8680 | 8680 | 8680 | 8670 | 1772 |
| 433 | 20240801 | 123700 | 9176091290 | 8670 | 8690 | 8690 | 8670 | 1375 |
| 434 | 20240801 | 123600 | 9164155730 | 8690 | 8690 | 8690 | 8680 | 1643 |
| 435 | 20240801 | 123500 | 9149894300 | 8670 | 8670 | 8680 | 8660 | 4412 |
| 436 | 20240801 | 123400 | 9111622380 | 8680 | 8660 | 8680 | 8660 | 1713 |
| 437 | 20240801 | 123300 | 9096770800 | 8660 | 8650 | 8670 | 8650 | 2693 |
| 438 | 20240801 | 123200 | 9073448950 | 8650 | 8670 | 8670 | 8650 | 1472 |
| 439 | 20240801 | 123100 | 9060706300 | 8670 | 8650 | 8670 | 8650 | 1783 |
| 440 | 20240801 | 123000 | 9045271710 | 8660 | 8640 | 8660 | 8630 | 4673 |
| 441 | 20240801 | 122900 | 9004853200 | 8640 | 8640 | 8650 | 8630 | 1653 |
| 442 | 20240801 | 122800 | 8990576280 | 8630 | 8640 | 8650 | 8630 | 1445 |
| 443 | 20240801 | 122700 | 8978086650 | 8650 | 8650 | 8650 | 8640 | 1536 |
| 444 | 20240801 | 122600 | 8964811580 | 8640 | 8640 | 8650 | 8640 | 2315 |
| 445 | 20240801 | 122500 | 8944804980 | 8640 | 8640 | 8650 | 8640 | 3998 |
| 446 | 20240801 | 122400 | 8910262000 | 8640 | 8640 | 8650 | 8630 | 7473 |
| 447 | 20240801 | 122300 | 8845688170 | 8640 | 8630 | 8660 | 8620 | 896 |
| 448 | 20240801 | 122200 | 8837957100 | 8630 | 8650 | 8660 | 8620 | 24617 |
| 449 | 20240801 | 122100 | 8625421450 | 8650 | 8660 | 8660 | 8650 | 2039 |
| 450 | 20240801 | 122000 | 8607781920 | 8650 | 8660 | 8660 | 8650 | 1811 |
| 451 | 20240801 | 121900 | 8592114220 | 8670 | 8660 | 8670 | 8660 | 340 |
| 452 | 20240801 | 121800 | 8589169640 | 8660 | 8670 | 8670 | 8660 | 2731 |
| 453 | 20240801 | 121700 | 8565514080 | 8660 | 8660 | 8670 | 8660 | 1568 |
| 454 | 20240801 | 121600 | 8551933690 | 8660 | 8660 | 8660 | 8650 | 1869 |
| 455 | 20240801 | 121500 | 8535749180 | 8650 | 8660 | 8670 | 8650 | 5904 |
| 456 | 20240801 | 121400 | 8484623840 | 8670 | 8660 | 8680 | 8660 | 2000 |
| 457 | 20240801 | 121300 | 8467286940 | 8680 | 8660 | 8680 | 8660 | 1128 |
| 458 | 20240801 | 121200 | 8457517740 | 8660 | 8680 | 8680 | 8660 | 1934 |
| 459 | 20240801 | 121100 | 8440752780 | 8680 | 8660 | 8680 | 8650 | 2162 |
| 460 | 20240801 | 121000 | 8422034740 | 8660 | 8660 | 8670 | 8650 | 2949 |
| 461 | 20240801 | 120900 | 8396496300 | 8660 | 8660 | 8670 | 8660 | 1264 |
| 462 | 20240801 | 120800 | 8385549660 | 8660 | 8690 | 8690 | 8660 | 4492 |
| 463 | 20240801 | 120700 | 8346641910 | 8680 | 8660 | 8680 | 8660 | 2470 |
| 464 | 20240801 | 120600 | 8325233700 | 8660 | 8660 | 8680 | 8660 | 2185 |
| 465 | 20240801 | 120500 | 8306305730 | 8670 | 8670 | 8680 | 8660 | 2998 |
| 466 | 20240801 | 120400 | 8280322200 | 8660 | 8670 | 8680 | 8660 | 2897 |
| 467 | 20240801 | 120300 | 8255204370 | 8670 | 8680 | 8690 | 8670 | 2394 |
| 468 | 20240801 | 120200 | 8234445070 | 8680 | 8680 | 8690 | 8670 | 2256 |
| 469 | 20240801 | 120100 | 8214868840 | 8670 | 8670 | 8680 | 8670 | 1789 |
| 470 | 20240801 | 120000 | 8199356450 | 8670 | 8660 | 8670 | 8660 | 2481 |
| 471 | 20240801 | 115900 | 8177870090 | 8670 | 8660 | 8680 | 8660 | 3370 |
| 472 | 20240801 | 115800 | 8148661460 | 8660 | 8660 | 8670 | 8650 | 2108 |
| 473 | 20240801 | 115700 | 8130409860 | 8660 | 8660 | 8660 | 8650 | 4203 |
| 474 | 20240801 | 115600 | 8094041690 | 8660 | 8650 | 8660 | 8650 | 1179 |
| 475 | 20240801 | 115500 | 8083834650 | 8650 | 8650 | 8660 | 8650 | 6757 |
| 476 | 20240801 | 115400 | 8025360870 | 8660 | 8650 | 8660 | 8650 | 1791 |
| 477 | 20240801 | 115300 | 8009865720 | 8660 | 8670 | 8670 | 8650 | 3514 |
| 478 | 20240801 | 115200 | 7979442130 | 8670 | 8660 | 8670 | 8660 | 1649 |
| 479 | 20240801 | 115100 | 7965159510 | 8660 | 8660 | 8670 | 8660 | 7286 |
| 480 | 20240801 | 115000 | 7902055590 | 8660 | 8670 | 8670 | 8660 | 3445 |
| 481 | 20240801 | 114900 | 7872196100 | 8670 | 8680 | 8680 | 8670 | 2340 |
| 482 | 20240801 | 114800 | 7851899230 | 8680 | 8690 | 8690 | 8680 | 1493 |
| 483 | 20240801 | 114700 | 7838939720 | 8690 | 8690 | 8690 | 8680 | 1124 |
| 484 | 20240801 | 114600 | 7829182130 | 8690 | 8690 | 8690 | 8680 | 2412 |
| 485 | 20240801 | 114500 | 7808243490 | 8690 | 8690 | 8700 | 8690 | 2799 |
| 486 | 20240801 | 114400 | 7783919530 | 8690 | 8700 | 8700 | 8690 | 1136 |
| 487 | 20240801 | 114300 | 7774046470 | 8690 | 8700 | 8700 | 8690 | 2494 |
| 488 | 20240801 | 114200 | 7752367490 | 8690 | 8700 | 8700 | 8690 | 1453 |
| 489 | 20240801 | 114100 | 7739740540 | 8690 | 8690 | 8700 | 8690 | 1943 |
| 490 | 20240801 | 114000 | 7722851210 | 8690 | 8690 | 8700 | 8680 | 2415 |
| 491 | 20240801 | 113900 | 7701869520 | 8690 | 8690 | 8690 | 8680 | 2632 |
| 492 | 20240801 | 113800 | 7679023200 | 8690 | 8680 | 8690 | 8670 | 1268 |
| 493 | 20240801 | 113700 | 7668016710 | 8670 | 8680 | 8690 | 8670 | 2213 |
| 494 | 20240801 | 113600 | 7648807390 | 8680 | 8680 | 8690 | 8680 | 3097 |
| 495 | 20240801 | 113500 | 7621914220 | 8690 | 8690 | 8690 | 8680 | 2517 |
| 496 | 20240801 | 113400 | 7600061350 | 8700 | 8690 | 8700 | 8690 | 3619 |
| 497 | 20240801 | 113300 | 7568609960 | 8700 | 8690 | 8700 | 8690 | 2191 |
| 498 | 20240801 | 113200 | 7549569500 | 8700 | 8680 | 8700 | 8680 | 1133 |
| 499 | 20240801 | 113100 | 7539724980 | 8690 | 8700 | 8720 | 8690 | 14241 |
| 500 | 20240801 | 113000 | 7415793560 | 8700 | 8690 | 8700 | 8680 | 2557 |
| 501 | 20240801 | 112900 | 7393573220 | 8690 | 8680 | 8700 | 8680 | 3756 |
| 502 | 20240801 | 112800 | 7360928050 | 8670 | 8690 | 8690 | 8670 | 1781 |
| 503 | 20240801 | 112700 | 7345470870 | 8690 | 8680 | 8690 | 8670 | 3966 |
| 504 | 20240801 | 112600 | 7311043660 | 8670 | 8680 | 8690 | 8670 | 2044 |
| 505 | 20240801 | 112500 | 7293306740 | 8680 | 8680 | 8690 | 8670 | 2630 |
| 506 | 20240801 | 112400 | 7270475460 | 8690 | 8700 | 8700 | 8680 | 2081 |
| 507 | 20240801 | 112300 | 7252390070 | 8700 | 8710 | 8710 | 8690 | 1623 |
| 508 | 20240801 | 112200 | 7238270770 | 8710 | 8690 | 8720 | 8680 | 12266 |
| 509 | 20240801 | 112100 | 7131574160 | 8680 | 8670 | 8700 | 8670 | 2690 |
| 510 | 20240801 | 112000 | 7108209490 | 8680 | 8680 | 8680 | 8670 | 4160 |
| 511 | 20240801 | 111900 | 7072136100 | 8680 | 8680 | 8690 | 8670 | 1577 |
| 512 | 20240801 | 111800 | 7058448160 | 8670 | 8690 | 8690 | 8670 | 1899 |
| 513 | 20240801 | 111700 | 7041975260 | 8690 | 8680 | 8690 | 8670 | 2433 |
| 514 | 20240801 | 111600 | 7020855320 | 8680 | 8680 | 8680 | 8660 | 3873 |
| 515 | 20240801 | 111500 | 6987278410 | 8680 | 8680 | 8680 | 8670 | 2990 |
| 516 | 20240801 | 111400 | 6961337980 | 8680 | 8690 | 8690 | 8680 | 5242 |
| 517 | 20240801 | 111300 | 6915813190 | 8680 | 8690 | 8690 | 8680 | 2816 |
| 518 | 20240801 | 111200 | 6891369230 | 8680 | 8700 | 8700 | 8680 | 4787 |
| 519 | 20240801 | 111100 | 6849773770 | 8700 | 8690 | 8730 | 8690 | 21653 |
| 520 | 20240801 | 111000 | 6661369680 | 8690 | 8700 | 8700 | 8680 | 5917 |
| 521 | 20240801 | 110900 | 6609942030 | 8730 | 8700 | 8730 | 8690 | 11768 |
| 522 | 20240801 | 110800 | 6507570050 | 8700 | 8690 | 8700 | 8690 | 2577 |
| 523 | 20240801 | 110700 | 6485172250 | 8700 | 8670 | 8730 | 8670 | 26093 |
| 524 | 20240801 | 110600 | 6258291640 | 8660 | 8660 | 8680 | 8660 | 6373 |
| 525 | 20240801 | 110500 | 6203086970 | 8660 | 8650 | 8660 | 8650 | 4246 |
| 526 | 20240801 | 110400 | 6166326660 | 8650 | 8650 | 8680 | 8650 | 4992 |
| 527 | 20240801 | 110300 | 6123126010 | 8660 | 8690 | 8700 | 8660 | 15732 |
| 528 | 20240801 | 110200 | 5986726520 | 8700 | 8680 | 8720 | 8680 | 16965 |
| 529 | 20240801 | 110100 | 5839160930 | 8690 | 8680 | 8690 | 8670 | 4505 |
| 530 | 20240801 | 110000 | 5800082170 | 8690 | 8700 | 8700 | 8680 | 4384 |
| 531 | 20240801 | 105900 | 5761983720 | 8710 | 8710 | 8710 | 8690 | 5740 |
| 532 | 20240801 | 105800 | 5712057360 | 8710 | 8690 | 8710 | 8680 | 5879 |
| 533 | 20240801 | 105700 | 5660946380 | 8700 | 8680 | 8700 | 8680 | 5118 |
| 534 | 20240801 | 105600 | 5616460000 | 8700 | 8730 | 8740 | 8680 | 32358 |
| 535 | 20240801 | 105500 | 5334764900 | 8720 | 8740 | 8740 | 8720 | 6485 |
| 536 | 20240801 | 105400 | 5278161540 | 8760 | 8730 | 8790 | 8720 | 4654 |
| 537 | 20240801 | 105300 | 5237472700 | 8720 | 8730 | 8760 | 8720 | 13387 |
| 538 | 20240801 | 105200 | 5120551350 | 8730 | 8770 | 8770 | 8730 | 3100 |
| 539 | 20240801 | 105100 | 5093450140 | 8750 | 8760 | 8770 | 8750 | 12451 |
| 540 | 20240801 | 105000 | 4984489880 | 8770 | 8760 | 8770 | 8740 | 3017 |
| 541 | 20240801 | 104900 | 4958098050 | 8750 | 8750 | 8770 | 8740 | 2371 |
| 542 | 20240801 | 104800 | 4937360450 | 8750 | 8740 | 8750 | 8730 | 2107 |
| 543 | 20240801 | 104700 | 4918958390 | 8750 | 8730 | 8750 | 8730 | 3892 |
| 544 | 20240801 | 104600 | 4884975270 | 8730 | 8740 | 8770 | 8730 | 5138 |
| 545 | 20240801 | 104500 | 4840066140 | 8750 | 8730 | 8750 | 8730 | 3857 |
| 546 | 20240801 | 104400 | 4806385010 | 8730 | 8740 | 8750 | 8720 | 3037 |
| 547 | 20240801 | 104300 | 4779864150 | 8750 | 8750 | 8770 | 8740 | 4278 |
| 548 | 20240801 | 104200 | 4742411080 | 8770 | 8770 | 8780 | 8750 | 7880 |
| 549 | 20240801 | 104100 | 4673360380 | 8780 | 8760 | 8800 | 8760 | 4844 |
| 550 | 20240801 | 104000 | 4630858760 | 8760 | 8750 | 8780 | 8740 | 4234 |
| 551 | 20240801 | 103900 | 4593758720 | 8750 | 8750 | 8760 | 8740 | 1968 |
| 552 | 20240801 | 103800 | 4576547470 | 8750 | 8740 | 8760 | 8740 | 2678 |
| 553 | 20240801 | 103700 | 4553110440 | 8750 | 8750 | 8760 | 8740 | 4144 |
| 554 | 20240801 | 103600 | 4516882860 | 8750 | 8760 | 8760 | 8740 | 1899 |
| 555 | 20240801 | 103500 | 4500265850 | 8760 | 8740 | 8760 | 8720 | 3876 |
| 556 | 20240801 | 103400 | 4466391410 | 8740 | 8740 | 8750 | 8740 | 2362 |
| 557 | 20240801 | 103300 | 4445743020 | 8740 | 8750 | 8760 | 8740 | 3177 |
| 558 | 20240801 | 103200 | 4417950720 | 8760 | 8730 | 8760 | 8730 | 5926 |
| 559 | 20240801 | 103100 | 4366059950 | 8710 | 8720 | 8740 | 8710 | 14685 |
| 560 | 20240801 | 103000 | 4238069500 | 8720 | 8760 | 8770 | 8720 | 15305 |
| 561 | 20240801 | 102900 | 4104337520 | 8760 | 8760 | 8770 | 8740 | 12904 |
| 562 | 20240801 | 102800 | 3991405600 | 8760 | 8770 | 8780 | 8750 | 13009 |
| 563 | 20240801 | 102700 | 3877442200 | 8760 | 8790 | 8790 | 8760 | 3012 |
| 564 | 20240801 | 102600 | 3851011620 | 8790 | 8760 | 8790 | 8760 | 12106 |
| 565 | 20240801 | 102500 | 3744899050 | 8770 | 8800 | 8800 | 8760 | 9625 |
| 566 | 20240801 | 102400 | 3660432040 | 8790 | 8800 | 8810 | 8790 | 7211 |
| 567 | 20240801 | 102300 | 3597026900 | 8800 | 8810 | 8810 | 8800 | 6364 |
| 568 | 20240801 | 102200 | 3541008230 | 8810 | 8810 | 8810 | 8800 | 6163 |
| 569 | 20240801 | 102100 | 3486736940 | 8810 | 8830 | 8840 | 8810 | 2724 |
| 570 | 20240801 | 102000 | 3462703490 | 8830 | 8820 | 8830 | 8800 | 2921 |
| 571 | 20240801 | 101900 | 3436937640 | 8810 | 8830 | 8830 | 8800 | 9418 |
| 572 | 20240801 | 101800 | 3353928080 | 8820 | 8850 | 8850 | 8820 | 2336 |
| 573 | 20240801 | 101700 | 3333301570 | 8850 | 8860 | 8860 | 8840 | 1240 |
| 574 | 20240801 | 101600 | 3322329500 | 8860 | 8870 | 8880 | 8820 | 5885 |
| 575 | 20240801 | 101500 | 3270238340 | 8880 | 8860 | 8880 | 8830 | 2876 |
| 576 | 20240801 | 101400 | 3244756400 | 8860 | 8870 | 8870 | 8830 | 8036 |
| 577 | 20240801 | 101300 | 3173738890 | 8870 | 8850 | 8880 | 8850 | 3008 |
| 578 | 20240801 | 101200 | 3147071590 | 8850 | 8830 | 8860 | 8820 | 4595 |
| 579 | 20240801 | 101100 | 3106464520 | 8830 | 8870 | 8870 | 8830 | 1322 |
| 580 | 20240801 | 101000 | 3094778460 | 8860 | 8840 | 8870 | 8820 | 2309 |
| 581 | 20240801 | 100900 | 3074364820 | 8830 | 8840 | 8870 | 8810 | 16534 |
| 582 | 20240801 | 100800 | 2928361170 | 8840 | 8870 | 8870 | 8840 | 8092 |
| 583 | 20240801 | 100700 | 2856736580 | 8860 | 8870 | 8890 | 8860 | 5188 |
| 584 | 20240801 | 100600 | 2810725120 | 8880 | 8890 | 8890 | 8870 | 5280 |
| 585 | 20240801 | 100500 | 2763833540 | 8890 | 8890 | 8900 | 8880 | 1676 |
| 586 | 20240801 | 100400 | 2748934480 | 8900 | 8910 | 8930 | 8900 | 1819 |
| 587 | 20240801 | 100300 | 2732724710 | 8910 | 8890 | 8910 | 8890 | 6005 |
| 588 | 20240801 | 100200 | 2679320950 | 8880 | 8890 | 8890 | 8880 | 1381 |
| 589 | 20240801 | 100100 | 2667052420 | 8880 | 8890 | 8900 | 8880 | 2608 |
| 590 | 20240801 | 100000 | 2643874000 | 8900 | 8890 | 8900 | 8870 | 1582 |
| 591 | 20240801 | 095900 | 2629826930 | 8890 | 8880 | 8890 | 8870 | 3934 |
| 592 | 20240801 | 095800 | 2594880160 | 8880 | 8890 | 8890 | 8880 | 2741 |
| 593 | 20240801 | 095700 | 2570539930 | 8900 | 8910 | 8910 | 8880 | 7837 |
| 594 | 20240801 | 095600 | 2500883740 | 8910 | 8900 | 8920 | 8900 | 734 |
| 595 | 20240801 | 095500 | 2494346000 | 8900 | 8900 | 8910 | 8900 | 11643 |
| 596 | 20240801 | 095400 | 2390698160 | 8910 | 8920 | 8920 | 8900 | 8490 |
| 597 | 20240801 | 095300 | 2315049900 | 8920 | 8930 | 8930 | 8920 | 3356 |
| 598 | 20240801 | 095200 | 2285106310 | 8920 | 8950 | 8950 | 8920 | 3097 |
| 599 | 20240801 | 095100 | 2257447500 | 8940 | 8940 | 8950 | 8940 | 1764 |
| 600 | 20240801 | 095000 | 2241675670 | 8950 | 8960 | 8970 | 8940 | 3041 |
| 601 | 20240801 | 094900 | 2214454130 | 8970 | 8960 | 8970 | 8960 | 2224 |
| 602 | 20240801 | 094800 | 2194522640 | 8970 | 8960 | 8970 | 8950 | 1826 |
| 603 | 20240801 | 094700 | 2178161530 | 8960 | 8970 | 8970 | 8950 | 1463 |
| 604 | 20240801 | 094600 | 2165061090 | 8980 | 8960 | 8990 | 8960 | 1313 |
| 605 | 20240801 | 094500 | 2153285920 | 9000 | 8960 | 9000 | 8930 | 2379 |
| 606 | 20240801 | 094400 | 2131980310 | 9000 | 8980 | 9000 | 8940 | 3386 |
| 607 | 20240801 | 094300 | 2101584190 | 8960 | 8900 | 9000 | 8890 | 26034 |
| 608 | 20240801 | 094200 | 1869416220 | 8890 | 8920 | 8920 | 8890 | 11168 |
| 609 | 20240801 | 094100 | 1770020680 | 8920 | 8910 | 8930 | 8910 | 5461 |
| 610 | 20240801 | 094000 | 1721339350 | 8920 | 8940 | 8940 | 8910 | 9797 |
| 611 | 20240801 | 093900 | 1633953950 | 8930 | 8950 | 8960 | 8930 | 2210 |
| 612 | 20240801 | 093800 | 1614200930 | 8930 | 8960 | 8980 | 8930 | 4523 |
| 613 | 20240801 | 093700 | 1573760360 | 8960 | 8940 | 8960 | 8930 | 3715 |
| 614 | 20240801 | 093600 | 1540533980 | 8940 | 8980 | 8990 | 8940 | 4985 |
| 615 | 20240801 | 093500 | 1495885090 | 8980 | 8960 | 8980 | 8950 | 1545 |
| 616 | 20240801 | 093400 | 1482043810 | 8950 | 8980 | 9000 | 8950 | 4889 |
| 617 | 20240801 | 093300 | 1438215150 | 8940 | 8990 | 8990 | 8940 | 7869 |
| 618 | 20240801 | 093200 | 1367701910 | 8990 | 9020 | 9020 | 8970 | 1964 |
| 619 | 20240801 | 093100 | 1350037400 | 9000 | 8980 | 9000 | 8940 | 3103 |
| 620 | 20240801 | 093000 | 1322188110 | 8970 | 8990 | 8990 | 8940 | 2856 |
| 621 | 20240801 | 092900 | 1296631760 | 8990 | 8920 | 9000 | 8920 | 8411 |
| 622 | 20240801 | 092800 | 1221188600 | 8930 | 8910 | 8940 | 8910 | 1850 |
| 623 | 20240801 | 092700 | 1204683780 | 8920 | 8930 | 8940 | 8910 | 7250 |
| 624 | 20240801 | 092600 | 1140051320 | 8930 | 8920 | 8970 | 8910 | 4120 |
| 625 | 20240801 | 092500 | 1103246920 | 8920 | 8960 | 8970 | 8910 | 11678 |
| 626 | 20240801 | 092400 | 998984420 | 8950 | 8960 | 8970 | 8940 | 6282 |
| 627 | 20240801 | 092300 | 942760060 | 8960 | 8970 | 8990 | 8960 | 13361 |
| 628 | 20240801 | 092200 | 822905520 | 8970 | 8970 | 8980 | 8970 | 1826 |
| 629 | 20240801 | 092100 | 806513870 | 8970 | 9000 | 9030 | 8970 | 12680 |
| 630 | 20240801 | 092000 | 692522560 | 9000 | 9000 | 9010 | 8990 | 1899 |
| 631 | 20240801 | 091900 | 675431480 | 9000 | 9020 | 9030 | 9000 | 7644 |
| 632 | 20240801 | 091800 | 606494200 | 9020 | 9020 | 9030 | 9010 | 667 |
| 633 | 20240801 | 091700 | 600476980 | 9010 | 8970 | 9030 | 8970 | 4015 |
| 634 | 20240801 | 091600 | 564370790 | 8970 | 8980 | 8980 | 8960 | 6005 |
| 635 | 20240801 | 091500 | 510496990 | 8980 | 9010 | 9010 | 8980 | 9053 |
| 636 | 20240801 | 091400 | 429141570 | 9000 | 8990 | 9010 | 8990 | 2046 |
| 637 | 20240801 | 091300 | 410732980 | 8990 | 9000 | 9010 | 8980 | 4072 |
| 638 | 20240801 | 091200 | 374116360 | 8990 | 9000 | 9020 | 8980 | 1245 |
| 639 | 20240801 | 091100 | 362928770 | 9000 | 9020 | 9030 | 8990 | 7101 |
| 640 | 20240801 | 091000 | 298983070 | 9010 | 9070 | 9070 | 9000 | 5109 |
| 641 | 20240801 | 090900 | 252906150 | 9080 | 9080 | 9080 | 9070 | 1697 |
| 642 | 20240801 | 090800 | 237498750 | 9090 | 9080 | 9090 | 9080 | 469 |
| 643 | 20240801 | 090700 | 233237790 | 9070 | 9030 | 9070 | 9030 | 998 |
| 644 | 20240801 | 090600 | 224214830 | 9030 | 9020 | 9030 | 9000 | 3008 |
| 645 | 20240801 | 090500 | 197062020 | 9030 | 9060 | 9060 | 9000 | 2893 |
| 646 | 20240801 | 090400 | 170971420 | 9060 | 9090 | 9100 | 9010 | 5216 |
| 647 | 20240801 | 090300 | 123737970 | 9100 | 9100 | 9100 | 9080 | 294 |
| 648 | 20240801 | 090200 | 121066620 | 9090 | 9060 | 9090 | 9040 | 7751 |
| 649 | 20240801 | 090100 | 50882100 | 9070 | 9070 | 9090 | 9050 | 1825 |
| 650 | 20240801 | 090000 | 34339020 | 9070 | 9070 | 9070 | 9070 | 3692 |