32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 194900 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 39128 |
| 3 | 20240805 | 194800 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20240805 | 194700 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20240805 | 194600 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20240805 | 194500 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20240805 | 194400 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20240805 | 194300 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20240805 | 194200 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20240805 | 194100 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20240805 | 194000 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20240805 | 193900 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20240805 | 193800 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20240805 | 193700 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20240805 | 193600 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20240805 | 193500 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20240805 | 193400 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20240805 | 193300 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20240805 | 193200 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20240805 | 193100 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20240805 | 193000 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20240805 | 192900 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20240805 | 192800 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20240805 | 192700 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20240805 | 192600 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20240805 | 192500 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20240805 | 192400 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20240805 | 192300 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20240805 | 192200 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20240805 | 192100 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20240805 | 192000 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20240805 | 191900 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 39128 |
| 33 | 20240805 | 191800 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20240805 | 191700 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20240805 | 191600 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20240805 | 191500 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20240805 | 191400 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20240805 | 191300 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20240805 | 191200 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20240805 | 191100 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20240805 | 191000 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20240805 | 190900 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20240805 | 190800 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20240805 | 190700 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20240805 | 190600 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20240805 | 190500 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20240805 | 190400 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20240805 | 190300 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20240805 | 190200 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20240805 | 190100 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20240805 | 190000 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20240805 | 185900 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20240805 | 185800 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20240805 | 185700 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20240805 | 185600 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20240805 | 185500 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20240805 | 185400 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20240805 | 185300 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20240805 | 185200 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20240805 | 185100 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20240805 | 185000 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20240805 | 184900 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 39128 |
| 63 | 20240805 | 184800 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20240805 | 184700 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20240805 | 184600 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20240805 | 184500 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20240805 | 184400 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20240805 | 184300 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20240805 | 184200 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20240805 | 184100 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20240805 | 184000 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20240805 | 183900 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20240805 | 183800 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20240805 | 183700 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20240805 | 183600 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20240805 | 183500 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20240805 | 183400 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20240805 | 183300 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20240805 | 183200 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20240805 | 183100 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20240805 | 183000 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20240805 | 182900 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20240805 | 182800 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20240805 | 182700 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20240805 | 182600 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20240805 | 182500 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20240805 | 182400 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20240805 | 182300 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20240805 | 182200 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20240805 | 182100 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20240805 | 182000 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20240805 | 181900 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 39128 |
| 93 | 20240805 | 181800 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20240805 | 181700 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20240805 | 181600 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20240805 | 181500 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20240805 | 181400 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20240805 | 181300 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20240805 | 181200 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20240805 | 181100 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20240805 | 181000 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20240805 | 180900 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20240805 | 180800 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20240805 | 180700 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20240805 | 180600 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20240805 | 180500 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20240805 | 180400 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20240805 | 180300 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20240805 | 180200 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20240805 | 180100 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20240805 | 180000 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20240805 | 175900 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20240805 | 175800 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20240805 | 175700 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20240805 | 175600 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20240805 | 175500 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20240805 | 175400 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20240805 | 175300 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20240805 | 175200 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20240805 | 175100 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20240805 | 175000 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20240805 | 174900 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 39128 |
| 123 | 20240805 | 174800 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20240805 | 174700 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20240805 | 174600 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20240805 | 174500 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20240805 | 174400 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20240805 | 174300 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20240805 | 174200 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20240805 | 174100 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20240805 | 174000 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20240805 | 173900 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20240805 | 173800 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20240805 | 173700 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20240805 | 173600 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20240805 | 173500 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20240805 | 173400 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20240805 | 173300 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20240805 | 173200 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20240805 | 173100 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20240805 | 173000 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20240805 | 172900 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20240805 | 172800 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20240805 | 172700 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20240805 | 172600 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20240805 | 172500 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20240805 | 172400 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20240805 | 172300 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20240805 | 172200 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20240805 | 172100 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20240805 | 172000 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20240805 | 171900 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 39128 |
| 153 | 20240805 | 171800 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20240805 | 171700 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20240805 | 171600 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20240805 | 171500 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20240805 | 171400 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20240805 | 171300 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20240805 | 171200 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20240805 | 171100 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20240805 | 171000 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20240805 | 170900 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20240805 | 170800 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20240805 | 170700 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20240805 | 170600 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20240805 | 170500 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20240805 | 170400 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20240805 | 170300 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20240805 | 170200 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20240805 | 170100 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20240805 | 170000 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20240805 | 165900 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20240805 | 165800 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20240805 | 165700 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20240805 | 165600 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20240805 | 165500 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20240805 | 165400 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20240805 | 165300 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20240805 | 165200 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20240805 | 165100 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20240805 | 165000 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20240805 | 164900 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 39128 |
| 183 | 20240805 | 164800 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20240805 | 164700 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20240805 | 164600 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20240805 | 164500 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20240805 | 164400 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20240805 | 164300 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20240805 | 164200 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20240805 | 164100 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20240805 | 164000 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20240805 | 163900 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20240805 | 163800 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20240805 | 163700 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20240805 | 163600 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20240805 | 163500 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20240805 | 163400 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20240805 | 163300 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20240805 | 163200 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20240805 | 163100 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20240805 | 163000 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20240805 | 162900 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20240805 | 162800 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20240805 | 162700 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20240805 | 162600 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20240805 | 162500 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20240805 | 162400 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20240805 | 162300 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20240805 | 162200 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20240805 | 162100 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20240805 | 162000 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20240805 | 161900 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 39128 |
| 213 | 20240805 | 161800 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20240805 | 161700 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20240805 | 161600 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 216 | 20240805 | 161500 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 217 | 20240805 | 161400 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 218 | 20240805 | 161300 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 219 | 20240805 | 161200 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 220 | 20240805 | 161100 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 221 | 20240805 | 161000 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 222 | 20240805 | 160900 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 223 | 20240805 | 160800 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 224 | 20240805 | 160700 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 225 | 20240805 | 160600 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 226 | 20240805 | 160500 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 227 | 20240805 | 160400 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 228 | 20240805 | 160300 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20240805 | 160200 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20240805 | 160100 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 231 | 20240805 | 160000 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 232 | 20240805 | 155900 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 233 | 20240805 | 155800 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 234 | 20240805 | 155700 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 235 | 20240805 | 155600 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 236 | 20240805 | 155500 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 237 | 20240805 | 155400 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 238 | 20240805 | 155300 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 239 | 20240805 | 155200 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 240 | 20240805 | 155100 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 241 | 20240805 | 155000 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 242 | 20240805 | 154900 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 39128 |
| 243 | 20240805 | 154800 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 244 | 20240805 | 154700 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 245 | 20240805 | 154600 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 246 | 20240805 | 154500 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 247 | 20240805 | 154400 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 248 | 20240805 | 154300 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 249 | 20240805 | 154200 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 250 | 20240805 | 154100 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 251 | 20240805 | 154000 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 252 | 20240805 | 153900 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 253 | 20240805 | 153800 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 254 | 20240805 | 153700 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 255 | 20240805 | 153600 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 256 | 20240805 | 153500 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 257 | 20240805 | 153400 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 258 | 20240805 | 153300 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 259 | 20240805 | 153200 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 260 | 20240805 | 153100 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 261 | 20240805 | 153000 | 10047263050 | 7290 | 7290 | 7290 | 7290 | 39128 |
| 262 | 20240805 | 152900 | 9762019930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 263 | 20240805 | 152800 | 9762019930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 264 | 20240805 | 152700 | 9762019930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 265 | 20240805 | 152600 | 9762019930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 266 | 20240805 | 152500 | 9762019930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 267 | 20240805 | 152400 | 9762019930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 268 | 20240805 | 152300 | 9762019930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 269 | 20240805 | 152200 | 9762019930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 270 | 20240805 | 152100 | 9762019930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 271 | 20240805 | 152000 | 9762019930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 272 | 20240805 | 151900 | 9762019930 | 7230 | 7320 | 7320 | 7220 | 3743 |
| 273 | 20240805 | 151800 | 9734932380 | 7270 | 7310 | 7320 | 7270 | 7800 |
| 274 | 20240805 | 151700 | 9678135100 | 7310 | 7270 | 7320 | 7270 | 7262 |
| 275 | 20240805 | 151600 | 9625212730 | 7270 | 7240 | 7270 | 7220 | 6649 |
| 276 | 20240805 | 151500 | 9577105820 | 7240 | 7230 | 7240 | 7200 | 4075 |
| 277 | 20240805 | 151400 | 9547670390 | 7230 | 7230 | 7240 | 7210 | 4502 |
| 278 | 20240805 | 151300 | 9515140070 | 7230 | 7240 | 7240 | 7210 | 2975 |
| 279 | 20240805 | 151200 | 9493651630 | 7240 | 7300 | 7300 | 7230 | 3542 |
| 280 | 20240805 | 151100 | 9467970650 | 7300 | 7200 | 7320 | 7160 | 9328 |
| 281 | 20240805 | 151000 | 9400223490 | 7200 | 7200 | 7200 | 7150 | 4976 |
| 282 | 20240805 | 150900 | 9364555780 | 7200 | 7160 | 7200 | 7100 | 2654 |
| 283 | 20240805 | 150800 | 9345595430 | 7160 | 7200 | 7270 | 7020 | 4871 |
| 284 | 20240805 | 150700 | 9310809730 | 7200 | 7180 | 7300 | 7180 | 17684 |
| 285 | 20240805 | 150600 | 9183624350 | 7190 | 7170 | 7190 | 7130 | 3849 |
| 286 | 20240805 | 150500 | 9156111760 | 7170 | 7220 | 7220 | 7150 | 11940 |
| 287 | 20240805 | 150400 | 9070325150 | 7220 | 7280 | 7320 | 7200 | 5978 |
| 288 | 20240805 | 150300 | 9026912120 | 7300 | 7320 | 7350 | 7230 | 22668 |
| 289 | 20240805 | 150200 | 8861874690 | 7320 | 7300 | 7330 | 7230 | 7951 |
| 290 | 20240805 | 150100 | 8803916850 | 7230 | 7230 | 7300 | 7230 | 6751 |
| 291 | 20240805 | 150000 | 8754925780 | 7230 | 7240 | 7300 | 7210 | 15725 |
| 292 | 20240805 | 145900 | 8641260540 | 7250 | 7150 | 7250 | 7150 | 4742 |
| 293 | 20240805 | 145800 | 8606997970 | 7150 | 7090 | 7250 | 7030 | 11402 |
| 294 | 20240805 | 145700 | 8525371680 | 7090 | 7030 | 7100 | 6990 | 4038 |
| 295 | 20240805 | 145600 | 8496959410 | 7010 | 6920 | 7030 | 6920 | 31651 |
| 296 | 20240805 | 145500 | 8275882140 | 6920 | 6980 | 6980 | 6920 | 17991 |
| 297 | 20240805 | 145400 | 8151012270 | 6970 | 7010 | 7040 | 6970 | 5037 |
| 298 | 20240805 | 145300 | 8115788890 | 7020 | 6950 | 7020 | 6870 | 11468 |
| 299 | 20240805 | 145200 | 8036011670 | 6950 | 6990 | 6990 | 6850 | 9842 |
| 300 | 20240805 | 145100 | 7967906880 | 6950 | 7080 | 7120 | 6670 | 13503 |
| 301 | 20240805 | 145000 | 7873384600 | 7080 | 7180 | 7210 | 7070 | 23497 |
| 302 | 20240805 | 144900 | 7705240510 | 7160 | 7120 | 7210 | 7120 | 11178 |
| 303 | 20240805 | 144800 | 7625271710 | 7120 | 7160 | 7310 | 7100 | 9123 |
| 304 | 20240805 | 144700 | 7559564220 | 7160 | 7130 | 7220 | 7100 | 7828 |
| 305 | 20240805 | 144600 | 7503696770 | 7100 | 7290 | 7290 | 7100 | 23985 |
| 306 | 20240805 | 144500 | 7331723110 | 7310 | 7240 | 7310 | 7220 | 13640 |
| 307 | 20240805 | 144400 | 7232916150 | 7230 | 7330 | 7330 | 7230 | 25106 |
| 308 | 20240805 | 144300 | 7049291650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 309 | 20240805 | 144200 | 7049291650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 310 | 20240805 | 144100 | 7049291650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 311 | 20240805 | 144000 | 7049291650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 312 | 20240805 | 143900 | 7049291650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 313 | 20240805 | 143800 | 7049291650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 314 | 20240805 | 143700 | 7049291650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 315 | 20240805 | 143600 | 7049291650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 316 | 20240805 | 143500 | 7049291650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 317 | 20240805 | 143400 | 7049291650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 318 | 20240805 | 143300 | 7049291650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 319 | 20240805 | 143200 | 7049291650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 320 | 20240805 | 143100 | 7049291650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 321 | 20240805 | 143000 | 7049291650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 322 | 20240805 | 142900 | 7049291650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 323 | 20240805 | 142800 | 7049291650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 324 | 20240805 | 142700 | 7049291650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 325 | 20240805 | 142600 | 7049291650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 326 | 20240805 | 142500 | 7049291650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 327 | 20240805 | 142400 | 7049291650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 328 | 20240805 | 142300 | 7049291650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 329 | 20240805 | 142200 | 7049291650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 330 | 20240805 | 142100 | 7049291650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 331 | 20240805 | 142000 | 7049291650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 332 | 20240805 | 141900 | 7049291650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 333 | 20240805 | 141800 | 7049291650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 334 | 20240805 | 141700 | 7049291650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 335 | 20240805 | 141600 | 7049291650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 336 | 20240805 | 141500 | 7049291650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 337 | 20240805 | 141400 | 7049291650 | 7400 | 7360 | 7400 | 7360 | 1394 |
| 338 | 20240805 | 141300 | 7039013030 | 7360 | 7380 | 7400 | 7360 | 5573 |
| 339 | 20240805 | 141200 | 6997882920 | 7370 | 7420 | 7440 | 7370 | 2914 |
| 340 | 20240805 | 141100 | 6976321780 | 7400 | 7430 | 7450 | 7400 | 2894 |
| 341 | 20240805 | 141000 | 6954863730 | 7430 | 7450 | 7450 | 7430 | 1540 |
| 342 | 20240805 | 140900 | 6943406450 | 7420 | 7430 | 7450 | 7420 | 9421 |
| 343 | 20240805 | 140800 | 6873488150 | 7430 | 7460 | 7460 | 7420 | 401 |
| 344 | 20240805 | 140700 | 6870510860 | 7460 | 7470 | 7470 | 7410 | 21478 |
| 345 | 20240805 | 140600 | 6711142740 | 7430 | 7470 | 7470 | 7420 | 3486 |
| 346 | 20240805 | 140500 | 6685184410 | 7480 | 7480 | 7480 | 7470 | 210 |
| 347 | 20240805 | 140400 | 6683613830 | 7480 | 7500 | 7500 | 7480 | 523 |
| 348 | 20240805 | 140300 | 6679701620 | 7470 | 7460 | 7500 | 7410 | 4553 |
| 349 | 20240805 | 140200 | 6645786920 | 7450 | 7460 | 7490 | 7450 | 1510 |
| 350 | 20240805 | 140100 | 6634509800 | 7460 | 7470 | 7480 | 7460 | 1184 |
| 351 | 20240805 | 140000 | 6625668840 | 7470 | 7490 | 7500 | 7460 | 10623 |
| 352 | 20240805 | 135900 | 6546290700 | 7490 | 7510 | 7510 | 7490 | 9316 |
| 353 | 20240805 | 135800 | 6476419490 | 7510 | 7530 | 7530 | 7500 | 6530 |
| 354 | 20240805 | 135700 | 6427386680 | 7490 | 7490 | 7530 | 7480 | 13353 |
| 355 | 20240805 | 135600 | 6327345610 | 7490 | 7530 | 7530 | 7490 | 1389 |
| 356 | 20240805 | 135500 | 6316938010 | 7500 | 7530 | 7530 | 7500 | 3434 |
| 357 | 20240805 | 135400 | 6291169890 | 7510 | 7500 | 7530 | 7500 | 722 |
| 358 | 20240805 | 135300 | 6285752530 | 7500 | 7530 | 7530 | 7490 | 2885 |
| 359 | 20240805 | 135200 | 6264109870 | 7500 | 7520 | 7530 | 7490 | 1330 |
| 360 | 20240805 | 135100 | 6254139600 | 7480 | 7500 | 7530 | 7480 | 4560 |
| 361 | 20240805 | 135000 | 6219872700 | 7500 | 7520 | 7520 | 7490 | 2027 |
| 362 | 20240805 | 134900 | 6204664930 | 7500 | 7520 | 7520 | 7500 | 1257 |
| 363 | 20240805 | 134800 | 6195227000 | 7500 | 7550 | 7550 | 7500 | 3113 |
| 364 | 20240805 | 134700 | 6171793170 | 7540 | 7550 | 7550 | 7520 | 372 |
| 365 | 20240805 | 134600 | 6168988320 | 7540 | 7510 | 7550 | 7500 | 4907 |
| 366 | 20240805 | 134500 | 6132093140 | 7550 | 7540 | 7560 | 7500 | 7539 |
| 367 | 20240805 | 134400 | 6075525950 | 7510 | 7530 | 7560 | 7500 | 17511 |
| 368 | 20240805 | 134300 | 5943999590 | 7530 | 7530 | 7560 | 7530 | 1371 |
| 369 | 20240805 | 134200 | 5933673970 | 7530 | 7510 | 7530 | 7510 | 6109 |
| 370 | 20240805 | 134100 | 5887726780 | 7510 | 7530 | 7530 | 7510 | 4162 |
| 371 | 20240805 | 134000 | 5856442730 | 7530 | 7530 | 7560 | 7520 | 4682 |
| 372 | 20240805 | 133900 | 5821211440 | 7530 | 7530 | 7570 | 7520 | 5967 |
| 373 | 20240805 | 133800 | 5776164690 | 7530 | 7530 | 7550 | 7520 | 8311 |
| 374 | 20240805 | 133700 | 5713534940 | 7560 | 7570 | 7570 | 7530 | 2955 |
| 375 | 20240805 | 133600 | 5691235430 | 7570 | 7580 | 7580 | 7510 | 5672 |
| 376 | 20240805 | 133500 | 5648379430 | 7590 | 7590 | 7620 | 7580 | 8917 |
| 377 | 20240805 | 133400 | 5580733810 | 7620 | 7610 | 7620 | 7580 | 7354 |
| 378 | 20240805 | 133300 | 5524927960 | 7640 | 7610 | 7640 | 7610 | 2125 |
| 379 | 20240805 | 133200 | 5508740520 | 7620 | 7600 | 7640 | 7590 | 2405 |
| 380 | 20240805 | 133100 | 5490408070 | 7590 | 7600 | 7660 | 7590 | 8061 |
| 381 | 20240805 | 133000 | 5429057270 | 7600 | 7640 | 7660 | 7590 | 1982 |
| 382 | 20240805 | 132900 | 5413917960 | 7650 | 7640 | 7650 | 7590 | 1932 |
| 383 | 20240805 | 132800 | 5399219040 | 7590 | 7660 | 7670 | 7590 | 27591 |
| 384 | 20240805 | 132700 | 5189085080 | 7670 | 7660 | 7690 | 7660 | 621 |
| 385 | 20240805 | 132600 | 5184325700 | 7660 | 7670 | 7690 | 7660 | 1235 |
| 386 | 20240805 | 132500 | 5174853620 | 7660 | 7670 | 7670 | 7660 | 1011 |
| 387 | 20240805 | 132400 | 5167099260 | 7670 | 7660 | 7670 | 7660 | 423 |
| 388 | 20240805 | 132300 | 5163858740 | 7660 | 7670 | 7670 | 7660 | 909 |
| 389 | 20240805 | 132200 | 5156895160 | 7660 | 7680 | 7680 | 7660 | 2442 |
| 390 | 20240805 | 132100 | 5138174930 | 7680 | 7690 | 7690 | 7680 | 1322 |
| 391 | 20240805 | 132000 | 5128021370 | 7680 | 7690 | 7690 | 7680 | 134 |
| 392 | 20240805 | 131900 | 5126991470 | 7690 | 7700 | 7700 | 7690 | 612 |
| 393 | 20240805 | 131800 | 5122285090 | 7690 | 7700 | 7700 | 7690 | 276 |
| 394 | 20240805 | 131700 | 5120160590 | 7710 | 7690 | 7710 | 7690 | 100 |
| 395 | 20240805 | 131600 | 5119389800 | 7690 | 7680 | 7720 | 7680 | 5220 |
| 396 | 20240805 | 131500 | 5079235860 | 7680 | 7710 | 7710 | 7680 | 259 |
| 397 | 20240805 | 131400 | 5077241730 | 7710 | 7710 | 7710 | 7680 | 76 |
| 398 | 20240805 | 131300 | 5076657270 | 7700 | 7690 | 7700 | 7680 | 2368 |
| 399 | 20240805 | 131200 | 5058426520 | 7680 | 7700 | 7700 | 7680 | 3677 |
| 400 | 20240805 | 131100 | 5030147730 | 7700 | 7700 | 7700 | 7690 | 1575 |
| 401 | 20240805 | 131000 | 5018020930 | 7690 | 7700 | 7700 | 7690 | 786 |
| 402 | 20240805 | 130900 | 5011976490 | 7700 | 7690 | 7700 | 7680 | 878 |
| 403 | 20240805 | 130800 | 5005232180 | 7690 | 7690 | 7690 | 7680 | 1715 |
| 404 | 20240805 | 130700 | 4992051930 | 7680 | 7690 | 7690 | 7680 | 1654 |
| 405 | 20240805 | 130600 | 4979334670 | 7690 | 7690 | 7690 | 7690 | 610 |
| 406 | 20240805 | 130500 | 4974643770 | 7680 | 7690 | 7690 | 7680 | 2613 |
| 407 | 20240805 | 130400 | 4954573830 | 7690 | 7690 | 7690 | 7680 | 12046 |
| 408 | 20240805 | 130300 | 4862060440 | 7690 | 7700 | 7700 | 7690 | 10643 |
| 409 | 20240805 | 130200 | 4780189020 | 7700 | 7700 | 7710 | 7700 | 469 |
| 410 | 20240805 | 130100 | 4776577480 | 7700 | 7710 | 7710 | 7700 | 2369 |
| 411 | 20240805 | 130000 | 4758314490 | 7710 | 7710 | 7740 | 7710 | 533 |
| 412 | 20240805 | 125900 | 4754204730 | 7710 | 7720 | 7750 | 7710 | 4468 |
| 413 | 20240805 | 125800 | 4719663750 | 7710 | 7730 | 7730 | 7710 | 1000 |
| 414 | 20240805 | 125700 | 4711945980 | 7720 | 7740 | 7740 | 7720 | 1256 |
| 415 | 20240805 | 125600 | 4702244470 | 7730 | 7730 | 7740 | 7730 | 390 |
| 416 | 20240805 | 125500 | 4699229570 | 7730 | 7730 | 7740 | 7730 | 458 |
| 417 | 20240805 | 125400 | 4695688030 | 7730 | 7730 | 7730 | 7730 | 150 |
| 418 | 20240805 | 125300 | 4694528530 | 7730 | 7750 | 7750 | 7730 | 130 |
| 419 | 20240805 | 125200 | 4693522430 | 7730 | 7730 | 7730 | 7730 | 4269 |
| 420 | 20240805 | 125100 | 4660523060 | 7730 | 7760 | 7760 | 7730 | 2720 |
| 421 | 20240805 | 125000 | 4639437770 | 7760 | 7740 | 7760 | 7740 | 5121 |
| 422 | 20240805 | 124900 | 4599726520 | 7730 | 7750 | 7760 | 7730 | 845 |
| 423 | 20240805 | 124800 | 4593185960 | 7750 | 7730 | 7750 | 7730 | 1585 |
| 424 | 20240805 | 124700 | 4580908410 | 7730 | 7730 | 7740 | 7730 | 728 |
| 425 | 20240805 | 124600 | 4575280420 | 7730 | 7740 | 7750 | 7730 | 2509 |
| 426 | 20240805 | 124500 | 4555884330 | 7740 | 7750 | 7750 | 7740 | 1267 |
| 427 | 20240805 | 124400 | 4546073300 | 7750 | 7750 | 7750 | 7750 | 282 |
| 428 | 20240805 | 124300 | 4543887800 | 7760 | 7730 | 7790 | 7730 | 4709 |
| 429 | 20240805 | 124200 | 4507327740 | 7740 | 7720 | 7740 | 7700 | 11196 |
| 430 | 20240805 | 124100 | 4420748130 | 7720 | 7710 | 7720 | 7700 | 3272 |
| 431 | 20240805 | 124000 | 4395503620 | 7710 | 7700 | 7710 | 7690 | 3481 |
| 432 | 20240805 | 123900 | 4368679850 | 7700 | 7700 | 7700 | 7690 | 72 |
| 433 | 20240805 | 123800 | 4368125520 | 7700 | 7690 | 7700 | 7690 | 410 |
| 434 | 20240805 | 123700 | 4364972520 | 7690 | 7700 | 7700 | 7690 | 215 |
| 435 | 20240805 | 123600 | 4363318120 | 7710 | 7710 | 7710 | 7700 | 2361 |
| 436 | 20240805 | 123500 | 4345131870 | 7710 | 7710 | 7720 | 7710 | 611 |
| 437 | 20240805 | 123400 | 4340420950 | 7710 | 7710 | 7730 | 7710 | 184 |
| 438 | 20240805 | 123300 | 4339002240 | 7710 | 7700 | 7730 | 7700 | 1599 |
| 439 | 20240805 | 123200 | 4326687730 | 7700 | 7710 | 7710 | 7700 | 5489 |
| 440 | 20240805 | 123100 | 4284385750 | 7730 | 7710 | 7730 | 7710 | 29 |
| 441 | 20240805 | 123000 | 4284161960 | 7710 | 7730 | 7730 | 7710 | 1157 |
| 442 | 20240805 | 122900 | 4275241350 | 7720 | 7740 | 7740 | 7710 | 866 |
| 443 | 20240805 | 122800 | 4268547970 | 7720 | 7730 | 7740 | 7720 | 460 |
| 444 | 20240805 | 122700 | 4264996540 | 7720 | 7730 | 7740 | 7720 | 592 |
| 445 | 20240805 | 122600 | 4260423820 | 7720 | 7720 | 7730 | 7720 | 85 |
| 446 | 20240805 | 122500 | 4259767510 | 7720 | 7740 | 7740 | 7720 | 962 |
| 447 | 20240805 | 122400 | 4252331920 | 7740 | 7740 | 7740 | 7730 | 270 |
| 448 | 20240805 | 122300 | 4250243820 | 7740 | 7740 | 7740 | 7730 | 552 |
| 449 | 20240805 | 122200 | 4245972040 | 7730 | 7740 | 7740 | 7730 | 294 |
| 450 | 20240805 | 122100 | 4243698780 | 7720 | 7740 | 7740 | 7720 | 517 |
| 451 | 20240805 | 122000 | 4239707200 | 7720 | 7730 | 7740 | 7720 | 839 |
| 452 | 20240805 | 121900 | 4233215580 | 7730 | 7720 | 7730 | 7720 | 494 |
| 453 | 20240805 | 121800 | 4229401890 | 7710 | 7710 | 7710 | 7710 | 73 |
| 454 | 20240805 | 121700 | 4228839060 | 7720 | 7710 | 7720 | 7710 | 1476 |
| 455 | 20240805 | 121600 | 4217445340 | 7710 | 7710 | 7710 | 7710 | 35 |
| 456 | 20240805 | 121500 | 4217175490 | 7710 | 7720 | 7720 | 7710 | 1346 |
| 457 | 20240805 | 121400 | 4206786070 | 7720 | 7720 | 7720 | 7720 | 77 |
| 458 | 20240805 | 121300 | 4206191630 | 7720 | 7700 | 7730 | 7700 | 1249 |
| 459 | 20240805 | 121200 | 4196571920 | 7700 | 7710 | 7720 | 7700 | 1251 |
| 460 | 20240805 | 121100 | 4186927670 | 7720 | 7720 | 7720 | 7720 | 2186 |
| 461 | 20240805 | 121000 | 4170051750 | 7720 | 7740 | 7740 | 7720 | 1060 |
| 462 | 20240805 | 120900 | 4161858430 | 7740 | 7740 | 7740 | 7740 | 509 |
| 463 | 20240805 | 120800 | 4157918770 | 7740 | 7740 | 7740 | 7740 | 88 |
| 464 | 20240805 | 120700 | 4157237650 | 7740 | 7740 | 7750 | 7740 | 166 |
| 465 | 20240805 | 120600 | 4155951940 | 7750 | 7750 | 7760 | 7750 | 847 |
| 466 | 20240805 | 120500 | 4149387380 | 7750 | 7800 | 7800 | 7750 | 485 |
| 467 | 20240805 | 120400 | 4145615160 | 7760 | 7800 | 7800 | 7760 | 538 |
| 468 | 20240805 | 120300 | 4141434580 | 7800 | 7800 | 7800 | 7800 | 2506 |
| 469 | 20240805 | 120200 | 4121887780 | 7800 | 7760 | 7800 | 7720 | 1938 |
| 470 | 20240805 | 120100 | 4106834260 | 7750 | 7710 | 7750 | 7710 | 1744 |
| 471 | 20240805 | 120000 | 4093353980 | 7710 | 7710 | 7720 | 7710 | 385 |
| 472 | 20240805 | 115900 | 4090385280 | 7710 | 7720 | 7720 | 7710 | 5271 |
| 473 | 20240805 | 115800 | 4049740860 | 7720 | 7740 | 7740 | 7720 | 1562 |
| 474 | 20240805 | 115700 | 4037670980 | 7740 | 7730 | 7740 | 7730 | 168 |
| 475 | 20240805 | 115600 | 4036372230 | 7730 | 7740 | 7740 | 7730 | 77 |
| 476 | 20240805 | 115500 | 4035776950 | 7740 | 7740 | 7740 | 7740 | 201 |
| 477 | 20240805 | 115400 | 4034221210 | 7740 | 7740 | 7740 | 7740 | 239 |
| 478 | 20240805 | 115300 | 4032371350 | 7750 | 7750 | 7750 | 7750 | 110 |
| 479 | 20240805 | 115200 | 4031518850 | 7750 | 7740 | 7750 | 7730 | 81 |
| 480 | 20240805 | 115100 | 4030891860 | 7740 | 7740 | 7740 | 7730 | 920 |
| 481 | 20240805 | 115000 | 4023773260 | 7740 | 7740 | 7740 | 7740 | 43 |
| 482 | 20240805 | 114900 | 4023440440 | 7740 | 7740 | 7740 | 7730 | 187 |
| 483 | 20240805 | 114800 | 4021993760 | 7740 | 7730 | 7740 | 7730 | 198 |
| 484 | 20240805 | 114700 | 4020461970 | 7730 | 7730 | 7730 | 7730 | 10 |
| 485 | 20240805 | 114600 | 4020384670 | 7730 | 7710 | 7740 | 7710 | 78 |
| 486 | 20240805 | 114500 | 4019783070 | 7740 | 7720 | 7740 | 7710 | 398 |
| 487 | 20240805 | 114400 | 4016710810 | 7720 | 7730 | 7730 | 7720 | 2895 |
| 488 | 20240805 | 114300 | 3994348470 | 7740 | 7750 | 7750 | 7730 | 3071 |
| 489 | 20240805 | 114200 | 3970605760 | 7750 | 7750 | 7750 | 7740 | 1798 |
| 490 | 20240805 | 114100 | 3956679960 | 7750 | 7740 | 7760 | 7740 | 467 |
| 491 | 20240805 | 114000 | 3953060700 | 7750 | 7770 | 7770 | 7750 | 122 |
| 492 | 20240805 | 113900 | 3952114240 | 7740 | 7740 | 7770 | 7730 | 3235 |
| 493 | 20240805 | 113800 | 3927075910 | 7770 | 7740 | 7770 | 7740 | 510 |
| 494 | 20240805 | 113700 | 3923128210 | 7730 | 7770 | 7770 | 7730 | 2962 |
| 495 | 20240805 | 113600 | 3900202240 | 7750 | 7750 | 7770 | 7750 | 205 |
| 496 | 20240805 | 113500 | 3898613110 | 7750 | 7740 | 7750 | 7740 | 84 |
| 497 | 20240805 | 113400 | 3897962810 | 7750 | 7770 | 7770 | 7750 | 3140 |
| 498 | 20240805 | 113300 | 3873621600 | 7770 | 7780 | 7790 | 7770 | 786 |
| 499 | 20240805 | 113200 | 3867511540 | 7770 | 7770 | 7770 | 7770 | 70 |
| 500 | 20240805 | 113100 | 3866967640 | 7770 | 7780 | 7800 | 7770 | 370 |
| 501 | 20240805 | 113000 | 3864091480 | 7790 | 7800 | 7800 | 7780 | 3678 |
| 502 | 20240805 | 112900 | 3835405980 | 7800 | 7810 | 7810 | 7800 | 642 |
| 503 | 20240805 | 112800 | 3830395110 | 7800 | 7810 | 7810 | 7800 | 145 |
| 504 | 20240805 | 112700 | 3829263960 | 7810 | 7810 | 7810 | 7780 | 301 |
| 505 | 20240805 | 112600 | 3826916650 | 7810 | 7800 | 7810 | 7790 | 1626 |
| 506 | 20240805 | 112500 | 3814237580 | 7800 | 7780 | 7800 | 7780 | 1797 |
| 507 | 20240805 | 112400 | 3800225740 | 7780 | 7780 | 7800 | 7760 | 1098 |
| 508 | 20240805 | 112300 | 3791669140 | 7780 | 7750 | 7780 | 7740 | 2859 |
| 509 | 20240805 | 112200 | 3769484350 | 7750 | 7730 | 7750 | 7730 | 3037 |
| 510 | 20240805 | 112100 | 3745967600 | 7750 | 7710 | 7750 | 7700 | 1590 |
| 511 | 20240805 | 112000 | 3733699190 | 7700 | 7720 | 7720 | 7700 | 2638 |
| 512 | 20240805 | 111900 | 3713380930 | 7710 | 7720 | 7720 | 7710 | 4023 |
| 513 | 20240805 | 111800 | 3682348540 | 7720 | 7710 | 7740 | 7710 | 205 |
| 514 | 20240805 | 111700 | 3680765400 | 7710 | 7750 | 7750 | 7710 | 767 |
| 515 | 20240805 | 111600 | 3674842110 | 7710 | 7710 | 7750 | 7710 | 1429 |
| 516 | 20240805 | 111500 | 3663819000 | 7710 | 7720 | 7720 | 7710 | 3261 |
| 517 | 20240805 | 111400 | 3638674240 | 7720 | 7730 | 7740 | 7720 | 547 |
| 518 | 20240805 | 111300 | 3634445310 | 7730 | 7750 | 7750 | 7730 | 1489 |
| 519 | 20240805 | 111200 | 3622935140 | 7760 | 7760 | 7760 | 7730 | 175 |
| 520 | 20240805 | 111100 | 3621581150 | 7720 | 7720 | 7720 | 7710 | 4543 |
| 521 | 20240805 | 111000 | 3586533030 | 7720 | 7730 | 7750 | 7710 | 3125 |
| 522 | 20240805 | 110900 | 3562377320 | 7730 | 7730 | 7740 | 7710 | 695 |
| 523 | 20240805 | 110800 | 3557008050 | 7730 | 7720 | 7730 | 7710 | 4289 |
| 524 | 20240805 | 110700 | 3523910210 | 7720 | 7730 | 7750 | 7720 | 1646 |
| 525 | 20240805 | 110600 | 3511194780 | 7740 | 7750 | 7750 | 7740 | 228 |
| 526 | 20240805 | 110500 | 3509428850 | 7750 | 7770 | 7770 | 7750 | 1632 |
| 527 | 20240805 | 110400 | 3496749490 | 7760 | 7760 | 7760 | 7760 | 1000 |
| 528 | 20240805 | 110300 | 3488989490 | 7760 | 7760 | 7760 | 7760 | 10 |
| 529 | 20240805 | 110200 | 3488911890 | 7780 | 7770 | 7780 | 7770 | 1030 |
| 530 | 20240805 | 110100 | 3480907530 | 7770 | 7770 | 7780 | 7770 | 164 |
| 531 | 20240805 | 110000 | 3479633200 | 7770 | 7770 | 7770 | 7760 | 23 |
| 532 | 20240805 | 105900 | 3479454610 | 7770 | 7780 | 7780 | 7770 | 511 |
| 533 | 20240805 | 105800 | 3475479600 | 7780 | 7790 | 7790 | 7780 | 62 |
| 534 | 20240805 | 105700 | 3474996720 | 7790 | 7750 | 7790 | 7750 | 280 |
| 535 | 20240805 | 105600 | 3472826280 | 7790 | 7780 | 7790 | 7750 | 12179 |
| 536 | 20240805 | 105500 | 3377963310 | 7750 | 7740 | 7750 | 7740 | 7463 |
| 537 | 20240805 | 105400 | 3320134340 | 7740 | 7730 | 7740 | 7720 | 1638 |
| 538 | 20240805 | 105300 | 3307475900 | 7730 | 7750 | 7750 | 7720 | 1969 |
| 539 | 20240805 | 105200 | 3292255650 | 7720 | 7720 | 7720 | 7720 | 40 |
| 540 | 20240805 | 105100 | 3291946850 | 7730 | 7750 | 7750 | 7720 | 715 |
| 541 | 20240805 | 105000 | 3286419250 | 7750 | 7750 | 7750 | 7720 | 2173 |
| 542 | 20240805 | 104900 | 3269641170 | 7720 | 7750 | 7760 | 7720 | 3514 |
| 543 | 20240805 | 104800 | 3242450770 | 7780 | 7780 | 7780 | 7780 | 27 |
| 544 | 20240805 | 104700 | 3242240710 | 7740 | 7750 | 7780 | 7730 | 6251 |
| 545 | 20240805 | 104600 | 3193855300 | 7750 | 7730 | 7750 | 7720 | 1299 |
| 546 | 20240805 | 104500 | 3183809010 | 7740 | 7750 | 7760 | 7740 | 3963 |
| 547 | 20240805 | 104400 | 3153108480 | 7760 | 7790 | 7790 | 7760 | 4229 |
| 548 | 20240805 | 104300 | 3120290810 | 7770 | 7780 | 7790 | 7760 | 1630 |
| 549 | 20240805 | 104200 | 3107623650 | 7780 | 7790 | 7790 | 7780 | 1122 |
| 550 | 20240805 | 104100 | 3098889280 | 7790 | 7810 | 7810 | 7790 | 607 |
| 551 | 20240805 | 104000 | 3094160210 | 7800 | 7780 | 7800 | 7770 | 2971 |
| 552 | 20240805 | 103900 | 3071004460 | 7780 | 7770 | 7780 | 7770 | 1058 |
| 553 | 20240805 | 103800 | 3062783220 | 7770 | 7770 | 7790 | 7770 | 90 |
| 554 | 20240805 | 103700 | 3062083720 | 7790 | 7770 | 7790 | 7770 | 475 |
| 555 | 20240805 | 103600 | 3058388740 | 7780 | 7750 | 7780 | 7750 | 1600 |
| 556 | 20240805 | 103500 | 3045956100 | 7750 | 7750 | 7780 | 7750 | 370 |
| 557 | 20240805 | 103400 | 3043088300 | 7780 | 7770 | 7780 | 7770 | 181 |
| 558 | 20240805 | 103300 | 3041681850 | 7770 | 7770 | 7770 | 7750 | 3042 |
| 559 | 20240805 | 103200 | 3018076640 | 7770 | 7780 | 7780 | 7760 | 47 |
| 560 | 20240805 | 103100 | 3017711370 | 7790 | 7740 | 7790 | 7730 | 4628 |
| 561 | 20240805 | 103000 | 2981853700 | 7710 | 7700 | 7710 | 7690 | 690 |
| 562 | 20240805 | 102900 | 2976536300 | 7690 | 7700 | 7710 | 7680 | 3624 |
| 563 | 20240805 | 102800 | 2948642760 | 7700 | 7720 | 7740 | 7700 | 9526 |
| 564 | 20240805 | 102700 | 2875257540 | 7720 | 7750 | 7750 | 7720 | 4332 |
| 565 | 20240805 | 102600 | 2841805110 | 7740 | 7770 | 7790 | 7740 | 14274 |
| 566 | 20240805 | 102500 | 2731163250 | 7780 | 7780 | 7810 | 7770 | 251 |
| 567 | 20240805 | 102400 | 2729207630 | 7760 | 7810 | 7810 | 7760 | 4609 |
| 568 | 20240805 | 102300 | 2693333400 | 7800 | 7820 | 7830 | 7800 | 2278 |
| 569 | 20240805 | 102200 | 2675564210 | 7820 | 7830 | 7850 | 7820 | 329 |
| 570 | 20240805 | 102100 | 2672990000 | 7830 | 7850 | 7850 | 7830 | 106 |
| 571 | 20240805 | 102000 | 2672158060 | 7800 | 7830 | 7850 | 7800 | 601 |
| 572 | 20240805 | 101900 | 2667454700 | 7850 | 7850 | 7850 | 7820 | 86 |
| 573 | 20240805 | 101800 | 2666781670 | 7820 | 7790 | 7820 | 7790 | 10119 |
| 574 | 20240805 | 101700 | 2587736030 | 7790 | 7810 | 7810 | 7780 | 8153 |
| 575 | 20240805 | 101600 | 2524202440 | 7810 | 7810 | 7810 | 7800 | 6906 |
| 576 | 20240805 | 101500 | 2470288810 | 7820 | 7810 | 7820 | 7810 | 2985 |
| 577 | 20240805 | 101400 | 2446947610 | 7840 | 7840 | 7840 | 7800 | 339 |
| 578 | 20240805 | 101300 | 2444297850 | 7840 | 7800 | 7840 | 7800 | 271 |
| 579 | 20240805 | 101200 | 2442184010 | 7800 | 7800 | 7840 | 7800 | 308 |
| 580 | 20240805 | 101100 | 2439778130 | 7800 | 7810 | 7810 | 7800 | 380 |
| 581 | 20240805 | 101000 | 2436813430 | 7810 | 7810 | 7810 | 7800 | 2552 |
| 582 | 20240805 | 100900 | 2416883990 | 7850 | 7820 | 7860 | 7810 | 1187 |
| 583 | 20240805 | 100800 | 2407580440 | 7800 | 7840 | 7840 | 7800 | 3027 |
| 584 | 20240805 | 100700 | 2383910480 | 7830 | 7860 | 7860 | 7830 | 127 |
| 585 | 20240805 | 100600 | 2382915600 | 7870 | 7820 | 7880 | 7820 | 198 |
| 586 | 20240805 | 100500 | 2381362040 | 7820 | 7890 | 7890 | 7820 | 1176 |
| 587 | 20240805 | 100400 | 2372142600 | 7890 | 7840 | 7890 | 7830 | 7369 |
| 588 | 20240805 | 100300 | 2314325280 | 7870 | 7820 | 7870 | 7820 | 2482 |
| 589 | 20240805 | 100200 | 2294907540 | 7840 | 7820 | 7880 | 7800 | 2580 |
| 590 | 20240805 | 100100 | 2274753520 | 7880 | 7870 | 7880 | 7830 | 3013 |
| 591 | 20240805 | 100000 | 2251121090 | 7830 | 7870 | 7870 | 7830 | 258 |
| 592 | 20240805 | 095900 | 2249097770 | 7870 | 7870 | 7870 | 7840 | 136 |
| 593 | 20240805 | 095800 | 2248027750 | 7870 | 7830 | 7870 | 7830 | 2469 |
| 594 | 20240805 | 095700 | 2228679780 | 7830 | 7830 | 7850 | 7830 | 252 |
| 595 | 20240805 | 095600 | 2226706560 | 7840 | 7820 | 7840 | 7820 | 1488 |
| 596 | 20240805 | 095500 | 2215062640 | 7840 | 7820 | 7840 | 7810 | 2354 |
| 597 | 20240805 | 095400 | 2196642690 | 7820 | 7820 | 7820 | 7820 | 1046 |
| 598 | 20240805 | 095300 | 2188462970 | 7850 | 7810 | 7850 | 7810 | 858 |
| 599 | 20240805 | 095200 | 2181754390 | 7820 | 7820 | 7830 | 7800 | 8315 |
| 600 | 20240805 | 095100 | 2116783770 | 7830 | 7840 | 7860 | 7830 | 1638 |
| 601 | 20240805 | 095000 | 2103935750 | 7850 | 7860 | 7860 | 7850 | 2806 |
| 602 | 20240805 | 094900 | 2081899680 | 7880 | 7860 | 7880 | 7850 | 207 |
| 603 | 20240805 | 094800 | 2080272700 | 7850 | 7880 | 7880 | 7850 | 200 |
| 604 | 20240805 | 094700 | 2078701200 | 7840 | 7830 | 7880 | 7830 | 1742 |
| 605 | 20240805 | 094600 | 2065042750 | 7830 | 7830 | 7880 | 7820 | 1252 |
| 606 | 20240805 | 094500 | 2055245130 | 7830 | 7920 | 7920 | 7810 | 10712 |
| 607 | 20240805 | 094400 | 1970953150 | 7930 | 7930 | 8000 | 7920 | 1777 |
| 608 | 20240805 | 094300 | 1956845340 | 7960 | 7960 | 7960 | 7930 | 197 |
| 609 | 20240805 | 094200 | 1955281090 | 7950 | 7970 | 8000 | 7920 | 5369 |
| 610 | 20240805 | 094100 | 1912621150 | 8000 | 7990 | 8000 | 7990 | 641 |
| 611 | 20240805 | 094000 | 1907494500 | 8000 | 7900 | 8000 | 7900 | 6654 |
| 612 | 20240805 | 093900 | 1854397560 | 7900 | 7950 | 7950 | 7900 | 159 |
| 613 | 20240805 | 093800 | 1853137950 | 7930 | 7930 | 7970 | 7910 | 8903 |
| 614 | 20240805 | 093700 | 1782647880 | 7930 | 7950 | 7970 | 7930 | 825 |
| 615 | 20240805 | 093600 | 1776098630 | 7940 | 7960 | 7990 | 7940 | 2686 |
| 616 | 20240805 | 093500 | 1754672570 | 7970 | 7960 | 7970 | 7940 | 5681 |
| 617 | 20240805 | 093400 | 1709466280 | 7930 | 7940 | 7950 | 7920 | 381 |
| 618 | 20240805 | 093300 | 1706441740 | 7910 | 7900 | 7950 | 7890 | 1786 |
| 619 | 20240805 | 093200 | 1692268040 | 7890 | 7910 | 7960 | 7890 | 2065 |
| 620 | 20240805 | 093100 | 1675873880 | 7910 | 7950 | 7960 | 7880 | 4037 |
| 621 | 20240805 | 093000 | 1643918160 | 7930 | 7940 | 7950 | 7910 | 1491 |
| 622 | 20240805 | 092900 | 1632086430 | 7930 | 7910 | 7940 | 7900 | 2484 |
| 623 | 20240805 | 092800 | 1612415440 | 7900 | 7860 | 7900 | 7840 | 5847 |
| 624 | 20240805 | 092700 | 1566398910 | 7810 | 7860 | 7860 | 7810 | 6356 |
| 625 | 20240805 | 092600 | 1516679760 | 7860 | 7840 | 7860 | 7800 | 1816 |
| 626 | 20240805 | 092500 | 1502495490 | 7850 | 7800 | 7850 | 7790 | 3317 |
| 627 | 20240805 | 092400 | 1476488960 | 7790 | 7800 | 7800 | 7770 | 1745 |
| 628 | 20240805 | 092300 | 1462893080 | 7790 | 7850 | 7850 | 7790 | 3349 |
| 629 | 20240805 | 092200 | 1436696370 | 7850 | 7810 | 7850 | 7760 | 4833 |
| 630 | 20240805 | 092100 | 1398875720 | 7810 | 7820 | 7820 | 7750 | 10137 |
| 631 | 20240805 | 092000 | 1320032270 | 7820 | 7800 | 7850 | 7800 | 4037 |
| 632 | 20240805 | 091900 | 1288483530 | 7800 | 7840 | 7840 | 7800 | 9470 |
| 633 | 20240805 | 091800 | 1214583340 | 7850 | 7870 | 7880 | 7850 | 2539 |
| 634 | 20240805 | 091700 | 1194623670 | 7880 | 7870 | 7880 | 7850 | 1361 |
| 635 | 20240805 | 091600 | 1183919860 | 7890 | 7890 | 7900 | 7870 | 2631 |
| 636 | 20240805 | 091500 | 1163190930 | 7900 | 7850 | 7900 | 7850 | 1456 |
| 637 | 20240805 | 091400 | 1151714990 | 7850 | 7850 | 7850 | 7810 | 4048 |
| 638 | 20240805 | 091300 | 1120050460 | 7820 | 7870 | 7870 | 7820 | 3222 |
| 639 | 20240805 | 091200 | 1094762100 | 7890 | 7880 | 7890 | 7870 | 1981 |
| 640 | 20240805 | 091100 | 1079142650 | 7880 | 7830 | 7880 | 7830 | 3297 |
| 641 | 20240805 | 091000 | 1053245590 | 7830 | 7790 | 7840 | 7750 | 5691 |
| 642 | 20240805 | 090900 | 1008789860 | 7780 | 7880 | 7880 | 7730 | 8456 |
| 643 | 20240805 | 090800 | 943271210 | 7880 | 7860 | 7890 | 7710 | 16657 |
| 644 | 20240805 | 090700 | 813302400 | 7850 | 7850 | 7900 | 7840 | 2408 |
| 645 | 20240805 | 090600 | 794385290 | 7850 | 7910 | 7920 | 7850 | 11145 |
| 646 | 20240805 | 090500 | 706559900 | 7900 | 7930 | 7940 | 7890 | 5442 |
| 647 | 20240805 | 090400 | 663473990 | 7930 | 7910 | 7970 | 7910 | 9690 |
| 648 | 20240805 | 090300 | 586521650 | 7910 | 7990 | 8000 | 7900 | 14348 |
| 649 | 20240805 | 090200 | 472643130 | 8010 | 8100 | 8100 | 8000 | 15666 |
| 650 | 20240805 | 090100 | 346782670 | 8100 | 8110 | 8300 | 8100 | 8949 |
| 651 | 20240805 | 090000 | 273994760 | 8100 | 8060 | 8150 | 8050 | 33746 |