33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 194900 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 31052 |
| 3 | 20240807 | 194800 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20240807 | 194700 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20240807 | 194600 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20240807 | 194500 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20240807 | 194400 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20240807 | 194300 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20240807 | 194200 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20240807 | 194100 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20240807 | 194000 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20240807 | 193900 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20240807 | 193800 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20240807 | 193700 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20240807 | 193600 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20240807 | 193500 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20240807 | 193400 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20240807 | 193300 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20240807 | 193200 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20240807 | 193100 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20240807 | 193000 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20240807 | 192900 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20240807 | 192800 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20240807 | 192700 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20240807 | 192600 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20240807 | 192500 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20240807 | 192400 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20240807 | 192300 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20240807 | 192200 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20240807 | 192100 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20240807 | 192000 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20240807 | 191900 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 31052 |
| 33 | 20240807 | 191800 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20240807 | 191700 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20240807 | 191600 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20240807 | 191500 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20240807 | 191400 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20240807 | 191300 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20240807 | 191200 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20240807 | 191100 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20240807 | 191000 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20240807 | 190900 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20240807 | 190800 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20240807 | 190700 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20240807 | 190600 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20240807 | 190500 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20240807 | 190400 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20240807 | 190300 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20240807 | 190200 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20240807 | 190100 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20240807 | 190000 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20240807 | 185900 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20240807 | 185800 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20240807 | 185700 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20240807 | 185600 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20240807 | 185500 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20240807 | 185400 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20240807 | 185300 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20240807 | 185200 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20240807 | 185100 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20240807 | 185000 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20240807 | 184900 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 31052 |
| 63 | 20240807 | 184800 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20240807 | 184700 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20240807 | 184600 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20240807 | 184500 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20240807 | 184400 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20240807 | 184300 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20240807 | 184200 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20240807 | 184100 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20240807 | 184000 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20240807 | 183900 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20240807 | 183800 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20240807 | 183700 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20240807 | 183600 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20240807 | 183500 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20240807 | 183400 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20240807 | 183300 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20240807 | 183200 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20240807 | 183100 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20240807 | 183000 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20240807 | 182900 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20240807 | 182800 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20240807 | 182700 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20240807 | 182600 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20240807 | 182500 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20240807 | 182400 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20240807 | 182300 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20240807 | 182200 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20240807 | 182100 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20240807 | 182000 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20240807 | 181900 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 31052 |
| 93 | 20240807 | 181800 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20240807 | 181700 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20240807 | 181600 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20240807 | 181500 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20240807 | 181400 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20240807 | 181300 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20240807 | 181200 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20240807 | 181100 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20240807 | 181000 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20240807 | 180900 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20240807 | 180800 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20240807 | 180700 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20240807 | 180600 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20240807 | 180500 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20240807 | 180400 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20240807 | 180300 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20240807 | 180200 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20240807 | 180100 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20240807 | 180000 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20240807 | 175900 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20240807 | 175800 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20240807 | 175700 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20240807 | 175600 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20240807 | 175500 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20240807 | 175400 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20240807 | 175300 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20240807 | 175200 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20240807 | 175100 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20240807 | 175000 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20240807 | 174900 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 31052 |
| 123 | 20240807 | 174800 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20240807 | 174700 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20240807 | 174600 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20240807 | 174500 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20240807 | 174400 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20240807 | 174300 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20240807 | 174200 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20240807 | 174100 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20240807 | 174000 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20240807 | 173900 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20240807 | 173800 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20240807 | 173700 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20240807 | 173600 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20240807 | 173500 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20240807 | 173400 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20240807 | 173300 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20240807 | 173200 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20240807 | 173100 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20240807 | 173000 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20240807 | 172900 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20240807 | 172800 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20240807 | 172700 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20240807 | 172600 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20240807 | 172500 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20240807 | 172400 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20240807 | 172300 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20240807 | 172200 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20240807 | 172100 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20240807 | 172000 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20240807 | 171900 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 31052 |
| 153 | 20240807 | 171800 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20240807 | 171700 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20240807 | 171600 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20240807 | 171500 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20240807 | 171400 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20240807 | 171300 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20240807 | 171200 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20240807 | 171100 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20240807 | 171000 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20240807 | 170900 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20240807 | 170800 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20240807 | 170700 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20240807 | 170600 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20240807 | 170500 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20240807 | 170400 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20240807 | 170300 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20240807 | 170200 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20240807 | 170100 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20240807 | 170000 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20240807 | 165900 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20240807 | 165800 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20240807 | 165700 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20240807 | 165600 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20240807 | 165500 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20240807 | 165400 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20240807 | 165300 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20240807 | 165200 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20240807 | 165100 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20240807 | 165000 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20240807 | 164900 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 31052 |
| 183 | 20240807 | 164800 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20240807 | 164700 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20240807 | 164600 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20240807 | 164500 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20240807 | 164400 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20240807 | 164300 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20240807 | 164200 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20240807 | 164100 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20240807 | 164000 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20240807 | 163900 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20240807 | 163800 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20240807 | 163700 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20240807 | 163600 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20240807 | 163500 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20240807 | 163400 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20240807 | 163300 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20240807 | 163200 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20240807 | 163100 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20240807 | 163000 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20240807 | 162900 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20240807 | 162800 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20240807 | 162700 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20240807 | 162600 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20240807 | 162500 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20240807 | 162400 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20240807 | 162300 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20240807 | 162200 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20240807 | 162100 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20240807 | 162000 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20240807 | 161900 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 31052 |
| 213 | 20240807 | 161800 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20240807 | 161700 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20240807 | 161600 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20240807 | 161500 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20240807 | 161400 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20240807 | 161300 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20240807 | 161200 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20240807 | 161100 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20240807 | 161000 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20240807 | 160900 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20240807 | 160800 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20240807 | 160700 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20240807 | 160600 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20240807 | 160500 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20240807 | 160400 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20240807 | 160300 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20240807 | 160200 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20240807 | 160100 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20240807 | 160000 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20240807 | 155900 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20240807 | 155800 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20240807 | 155700 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20240807 | 155600 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20240807 | 155500 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20240807 | 155400 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20240807 | 155300 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20240807 | 155200 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20240807 | 155100 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20240807 | 155000 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20240807 | 154900 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 31052 |
| 243 | 20240807 | 154800 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20240807 | 154700 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20240807 | 154600 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20240807 | 154500 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20240807 | 154400 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20240807 | 154300 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20240807 | 154200 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20240807 | 154100 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20240807 | 154000 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20240807 | 153900 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20240807 | 153800 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20240807 | 153700 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20240807 | 153600 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20240807 | 153500 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20240807 | 153400 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20240807 | 153300 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20240807 | 153200 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20240807 | 153100 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20240807 | 153000 | 10452539460 | 8250 | 8250 | 8250 | 8250 | 31052 |
| 262 | 20240807 | 152900 | 10196360460 | 8170 | 8170 | 8170 | 8170 | 0 |
| 263 | 20240807 | 152800 | 10196360460 | 8170 | 8170 | 8170 | 8170 | 0 |
| 264 | 20240807 | 152700 | 10196360460 | 8170 | 8170 | 8170 | 8170 | 0 |
| 265 | 20240807 | 152600 | 10196360460 | 8170 | 8170 | 8170 | 8170 | 0 |
| 266 | 20240807 | 152500 | 10196360460 | 8170 | 8170 | 8170 | 8170 | 0 |
| 267 | 20240807 | 152400 | 10196360460 | 8170 | 8170 | 8170 | 8170 | 0 |
| 268 | 20240807 | 152300 | 10196360460 | 8170 | 8170 | 8170 | 8170 | 0 |
| 269 | 20240807 | 152200 | 10196360460 | 8170 | 8170 | 8170 | 8170 | 0 |
| 270 | 20240807 | 152100 | 10196360460 | 8170 | 8170 | 8170 | 8170 | 0 |
| 271 | 20240807 | 152000 | 10196360460 | 8170 | 8170 | 8170 | 8170 | 0 |
| 272 | 20240807 | 151900 | 10196360460 | 8170 | 8140 | 8250 | 8140 | 11293 |
| 273 | 20240807 | 151800 | 10103476040 | 8140 | 8150 | 8190 | 8130 | 1275 |
| 274 | 20240807 | 151700 | 10093090120 | 8200 | 8210 | 8210 | 8140 | 3166 |
| 275 | 20240807 | 151600 | 10067156710 | 8140 | 8130 | 8210 | 8130 | 7822 |
| 276 | 20240807 | 151500 | 10003152880 | 8140 | 8130 | 8140 | 8120 | 807 |
| 277 | 20240807 | 151400 | 9996591930 | 8130 | 8130 | 8140 | 8130 | 755 |
| 278 | 20240807 | 151300 | 9990452060 | 8130 | 8150 | 8150 | 8130 | 860 |
| 279 | 20240807 | 151200 | 9983446810 | 8150 | 8170 | 8170 | 8140 | 352 |
| 280 | 20240807 | 151100 | 9980575830 | 8170 | 8130 | 8170 | 8130 | 2090 |
| 281 | 20240807 | 151000 | 9963553810 | 8120 | 8130 | 8130 | 8110 | 2133 |
| 282 | 20240807 | 150900 | 9946229190 | 8130 | 8130 | 8130 | 8120 | 1111 |
| 283 | 20240807 | 150800 | 9937201850 | 8120 | 8130 | 8130 | 8120 | 622 |
| 284 | 20240807 | 150700 | 9932146950 | 8130 | 8130 | 8130 | 8110 | 1351 |
| 285 | 20240807 | 150600 | 9921167640 | 8130 | 8120 | 8130 | 8120 | 1348 |
| 286 | 20240807 | 150500 | 9910214950 | 8130 | 8130 | 8130 | 8110 | 777 |
| 287 | 20240807 | 150400 | 9903904180 | 8130 | 8090 | 8130 | 8090 | 3680 |
| 288 | 20240807 | 150300 | 9874032030 | 8090 | 8110 | 8130 | 8090 | 15389 |
| 289 | 20240807 | 150200 | 9749352940 | 8110 | 8160 | 8160 | 8110 | 8307 |
| 290 | 20240807 | 150100 | 9681860470 | 8170 | 8170 | 8170 | 8160 | 1126 |
| 291 | 20240807 | 150000 | 9672663360 | 8170 | 8170 | 8180 | 8160 | 2953 |
| 292 | 20240807 | 145900 | 9648531080 | 8170 | 8160 | 8180 | 8140 | 1875 |
| 293 | 20240807 | 145800 | 9633222550 | 8170 | 8150 | 8170 | 8140 | 1742 |
| 294 | 20240807 | 145700 | 9619011640 | 8150 | 8170 | 8170 | 8150 | 2201 |
| 295 | 20240807 | 145600 | 9601052780 | 8170 | 8150 | 8170 | 8150 | 1948 |
| 296 | 20240807 | 145500 | 9585164010 | 8160 | 8150 | 8160 | 8150 | 991 |
| 297 | 20240807 | 145400 | 9577079060 | 8160 | 8160 | 8170 | 8140 | 2699 |
| 298 | 20240807 | 145300 | 9555080730 | 8160 | 8170 | 8170 | 8140 | 3467 |
| 299 | 20240807 | 145200 | 9526810570 | 8160 | 8170 | 8170 | 8150 | 3743 |
| 300 | 20240807 | 145100 | 9496260560 | 8160 | 8200 | 8210 | 8160 | 3837 |
| 301 | 20240807 | 145000 | 9464872390 | 8200 | 8190 | 8210 | 8180 | 9227 |
| 302 | 20240807 | 144900 | 9389288520 | 8200 | 8230 | 8230 | 8200 | 4014 |
| 303 | 20240807 | 144800 | 9356351570 | 8220 | 8220 | 8240 | 8210 | 1915 |
| 304 | 20240807 | 144700 | 9340606680 | 8220 | 8230 | 8230 | 8210 | 859 |
| 305 | 20240807 | 144600 | 9333542690 | 8240 | 8240 | 8260 | 8210 | 1806 |
| 306 | 20240807 | 144500 | 9318655500 | 8240 | 8260 | 8260 | 8240 | 1587 |
| 307 | 20240807 | 144400 | 9305559640 | 8260 | 8290 | 8300 | 8240 | 6937 |
| 308 | 20240807 | 144300 | 9248155120 | 8290 | 8230 | 8300 | 8200 | 8220 |
| 309 | 20240807 | 144200 | 9180246260 | 8240 | 8220 | 8240 | 8210 | 3184 |
| 310 | 20240807 | 144100 | 9154068920 | 8210 | 8220 | 8220 | 8210 | 1987 |
| 311 | 20240807 | 144000 | 9137751940 | 8220 | 8200 | 8220 | 8200 | 3377 |
| 312 | 20240807 | 143900 | 9110024670 | 8200 | 8210 | 8220 | 8200 | 1827 |
| 313 | 20240807 | 143800 | 9095025830 | 8220 | 8240 | 8250 | 8200 | 3612 |
| 314 | 20240807 | 143700 | 9065343390 | 8250 | 8240 | 8270 | 8230 | 9075 |
| 315 | 20240807 | 143600 | 8990478910 | 8240 | 8290 | 8290 | 8240 | 2785 |
| 316 | 20240807 | 143500 | 8967482040 | 8290 | 8270 | 8300 | 8260 | 5466 |
| 317 | 20240807 | 143400 | 8922208410 | 8270 | 8260 | 8280 | 8250 | 4861 |
| 318 | 20240807 | 143300 | 8881990810 | 8270 | 8250 | 8280 | 8250 | 2451 |
| 319 | 20240807 | 143200 | 8861724460 | 8260 | 8280 | 8290 | 8260 | 3046 |
| 320 | 20240807 | 143100 | 8836531910 | 8280 | 8290 | 8310 | 8280 | 6734 |
| 321 | 20240807 | 143000 | 8780637720 | 8300 | 8300 | 8310 | 8280 | 4359 |
| 322 | 20240807 | 142900 | 8744466620 | 8290 | 8270 | 8290 | 8260 | 1172 |
| 323 | 20240807 | 142800 | 8734762270 | 8270 | 8290 | 8300 | 8270 | 2417 |
| 324 | 20240807 | 142700 | 8714737360 | 8290 | 8290 | 8290 | 8280 | 1366 |
| 325 | 20240807 | 142600 | 8703422060 | 8280 | 8270 | 8290 | 8260 | 955 |
| 326 | 20240807 | 142500 | 8695516480 | 8270 | 8270 | 8270 | 8260 | 1387 |
| 327 | 20240807 | 142400 | 8684050270 | 8270 | 8270 | 8280 | 8260 | 1499 |
| 328 | 20240807 | 142300 | 8671648610 | 8270 | 8270 | 8280 | 8260 | 1600 |
| 329 | 20240807 | 142200 | 8658415430 | 8270 | 8270 | 8280 | 8270 | 1093 |
| 330 | 20240807 | 142100 | 8649368470 | 8280 | 8260 | 8280 | 8260 | 1187 |
| 331 | 20240807 | 142000 | 8639546530 | 8260 | 8270 | 8280 | 8260 | 1277 |
| 332 | 20240807 | 141900 | 8628981630 | 8270 | 8270 | 8280 | 8260 | 1085 |
| 333 | 20240807 | 141800 | 8620011510 | 8270 | 8270 | 8270 | 8270 | 1038 |
| 334 | 20240807 | 141700 | 8611427250 | 8260 | 8260 | 8270 | 8260 | 978 |
| 335 | 20240807 | 141600 | 8603343980 | 8260 | 8250 | 8260 | 8240 | 1659 |
| 336 | 20240807 | 141500 | 8589651480 | 8250 | 8270 | 8280 | 8250 | 1636 |
| 337 | 20240807 | 141400 | 8576133960 | 8270 | 8260 | 8270 | 8260 | 690 |
| 338 | 20240807 | 141300 | 8570432620 | 8260 | 8280 | 8280 | 8250 | 1457 |
| 339 | 20240807 | 141200 | 8558383540 | 8270 | 8260 | 8270 | 8260 | 1422 |
| 340 | 20240807 | 141100 | 8546629340 | 8240 | 8260 | 8260 | 8240 | 1030 |
| 341 | 20240807 | 141000 | 8538130890 | 8260 | 8260 | 8270 | 8250 | 937 |
| 342 | 20240807 | 140900 | 8530388590 | 8270 | 8270 | 8270 | 8260 | 1068 |
| 343 | 20240807 | 140800 | 8521558330 | 8280 | 8260 | 8280 | 8260 | 1407 |
| 344 | 20240807 | 140700 | 8509926930 | 8270 | 8270 | 8270 | 8260 | 280 |
| 345 | 20240807 | 140600 | 8507611600 | 8270 | 8270 | 8280 | 8270 | 1698 |
| 346 | 20240807 | 140500 | 8493558820 | 8280 | 8270 | 8280 | 8270 | 1197 |
| 347 | 20240807 | 140400 | 8483659140 | 8280 | 8260 | 8280 | 8260 | 1611 |
| 348 | 20240807 | 140300 | 8470328190 | 8260 | 8260 | 8270 | 8260 | 3175 |
| 349 | 20240807 | 140200 | 8444075900 | 8270 | 8260 | 8270 | 8250 | 1604 |
| 350 | 20240807 | 140100 | 8430823050 | 8260 | 8260 | 8260 | 8260 | 823 |
| 351 | 20240807 | 140000 | 8424025070 | 8260 | 8250 | 8260 | 8250 | 1783 |
| 352 | 20240807 | 135900 | 8409308070 | 8260 | 8240 | 8260 | 8240 | 5981 |
| 353 | 20240807 | 135800 | 8359971040 | 8250 | 8230 | 8250 | 8230 | 1405 |
| 354 | 20240807 | 135700 | 8348400010 | 8230 | 8230 | 8230 | 8220 | 3052 |
| 355 | 20240807 | 135600 | 8323290750 | 8230 | 8230 | 8230 | 8220 | 674 |
| 356 | 20240807 | 135500 | 8317744090 | 8230 | 8220 | 8230 | 8220 | 1199 |
| 357 | 20240807 | 135400 | 8307876880 | 8230 | 8230 | 8230 | 8220 | 718 |
| 358 | 20240807 | 135300 | 8301968300 | 8230 | 8220 | 8230 | 8220 | 1573 |
| 359 | 20240807 | 135200 | 8289031220 | 8210 | 8220 | 8220 | 8210 | 752 |
| 360 | 20240807 | 135100 | 8282850110 | 8220 | 8220 | 8220 | 8210 | 2944 |
| 361 | 20240807 | 135000 | 8258658720 | 8210 | 8210 | 8220 | 8200 | 843 |
| 362 | 20240807 | 134900 | 8251735850 | 8210 | 8210 | 8230 | 8210 | 643 |
| 363 | 20240807 | 134800 | 8246455790 | 8230 | 8220 | 8230 | 8210 | 2309 |
| 364 | 20240807 | 134700 | 8227484540 | 8230 | 8220 | 8230 | 8210 | 1035 |
| 365 | 20240807 | 134600 | 8218971130 | 8230 | 8240 | 8250 | 8210 | 2032 |
| 366 | 20240807 | 134500 | 8202238240 | 8250 | 8250 | 8250 | 8240 | 601 |
| 367 | 20240807 | 134400 | 8197281090 | 8240 | 8230 | 8240 | 8230 | 1193 |
| 368 | 20240807 | 134300 | 8187452690 | 8240 | 8240 | 8240 | 8230 | 777 |
| 369 | 20240807 | 134200 | 8181057200 | 8220 | 8230 | 8240 | 8220 | 504 |
| 370 | 20240807 | 134100 | 8176909520 | 8240 | 8220 | 8250 | 8220 | 1338 |
| 371 | 20240807 | 134000 | 8165895440 | 8220 | 8230 | 8250 | 8220 | 490 |
| 372 | 20240807 | 133900 | 8161859070 | 8250 | 8240 | 8250 | 8230 | 1400 |
| 373 | 20240807 | 133800 | 8150321710 | 8230 | 8230 | 8240 | 8230 | 1127 |
| 374 | 20240807 | 133700 | 8141042010 | 8240 | 8220 | 8240 | 8220 | 548 |
| 375 | 20240807 | 133600 | 8136530040 | 8230 | 8230 | 8240 | 8230 | 569 |
| 376 | 20240807 | 133500 | 8131846000 | 8250 | 8240 | 8250 | 8220 | 2222 |
| 377 | 20240807 | 133400 | 8113534100 | 8230 | 8230 | 8240 | 8220 | 677 |
| 378 | 20240807 | 133300 | 8107962430 | 8240 | 8240 | 8250 | 8230 | 960 |
| 379 | 20240807 | 133200 | 8100051170 | 8250 | 8240 | 8250 | 8240 | 1358 |
| 380 | 20240807 | 133100 | 8088859160 | 8240 | 8240 | 8250 | 8230 | 154 |
| 381 | 20240807 | 133000 | 8087590080 | 8240 | 8240 | 8250 | 8240 | 1736 |
| 382 | 20240807 | 132900 | 8073285240 | 8240 | 8240 | 8240 | 8230 | 910 |
| 383 | 20240807 | 132800 | 8065789520 | 8240 | 8230 | 8250 | 8220 | 5144 |
| 384 | 20240807 | 132700 | 8023381600 | 8220 | 8220 | 8230 | 8210 | 289 |
| 385 | 20240807 | 132600 | 8021005730 | 8220 | 8210 | 8230 | 8210 | 3338 |
| 386 | 20240807 | 132500 | 7993576560 | 8210 | 8200 | 8210 | 8200 | 100 |
| 387 | 20240807 | 132400 | 7992755890 | 8200 | 8180 | 8210 | 8180 | 1534 |
| 388 | 20240807 | 132300 | 7980177650 | 8190 | 8160 | 8190 | 8160 | 1533 |
| 389 | 20240807 | 132200 | 7967644570 | 8160 | 8140 | 8160 | 8140 | 951 |
| 390 | 20240807 | 132100 | 7959899790 | 8140 | 8160 | 8160 | 8140 | 1107 |
| 391 | 20240807 | 132000 | 7950871750 | 8150 | 8150 | 8160 | 8140 | 785 |
| 392 | 20240807 | 131900 | 7944472830 | 8150 | 8170 | 8170 | 8140 | 4176 |
| 393 | 20240807 | 131800 | 7910428200 | 8170 | 8180 | 8180 | 8170 | 866 |
| 394 | 20240807 | 131700 | 7903348800 | 8180 | 8190 | 8190 | 8180 | 1404 |
| 395 | 20240807 | 131600 | 7891851480 | 8200 | 8190 | 8200 | 8190 | 351 |
| 396 | 20240807 | 131500 | 7888975840 | 8200 | 8190 | 8200 | 8190 | 693 |
| 397 | 20240807 | 131400 | 7883295030 | 8190 | 8190 | 8200 | 8190 | 1087 |
| 398 | 20240807 | 131300 | 7874388940 | 8190 | 8210 | 8230 | 8190 | 528 |
| 399 | 20240807 | 131200 | 7870057120 | 8220 | 8200 | 8230 | 8200 | 796 |
| 400 | 20240807 | 131100 | 7863516900 | 8210 | 8210 | 8210 | 8200 | 1457 |
| 401 | 20240807 | 131000 | 7851559090 | 8210 | 8230 | 8230 | 8210 | 679 |
| 402 | 20240807 | 130900 | 7845981670 | 8240 | 8230 | 8250 | 8220 | 366 |
| 403 | 20240807 | 130800 | 7842965840 | 8240 | 8220 | 8250 | 8220 | 1061 |
| 404 | 20240807 | 130700 | 7834228280 | 8230 | 8250 | 8250 | 8230 | 724 |
| 405 | 20240807 | 130600 | 7828259770 | 8260 | 8230 | 8260 | 8230 | 10524 |
| 406 | 20240807 | 130500 | 7741532700 | 8220 | 8180 | 8220 | 8170 | 6498 |
| 407 | 20240807 | 130400 | 7688214310 | 8190 | 8200 | 8200 | 8190 | 3589 |
| 408 | 20240807 | 130300 | 7658791850 | 8190 | 8200 | 8200 | 8190 | 1234 |
| 409 | 20240807 | 130200 | 7648674620 | 8190 | 8190 | 8200 | 8190 | 572 |
| 410 | 20240807 | 130100 | 7643984520 | 8190 | 8190 | 8200 | 8180 | 822 |
| 411 | 20240807 | 130000 | 7637249770 | 8190 | 8200 | 8210 | 8190 | 796 |
| 412 | 20240807 | 125900 | 7630721050 | 8190 | 8170 | 8210 | 8170 | 1353 |
| 413 | 20240807 | 125800 | 7619645850 | 8170 | 8200 | 8200 | 8170 | 353 |
| 414 | 20240807 | 125700 | 7616754390 | 8200 | 8160 | 8200 | 8150 | 2912 |
| 415 | 20240807 | 125600 | 7592969170 | 8160 | 8180 | 8230 | 8160 | 3979 |
| 416 | 20240807 | 125500 | 7560418450 | 8180 | 8190 | 8190 | 8170 | 2677 |
| 417 | 20240807 | 125400 | 7538524880 | 8190 | 8220 | 8220 | 8180 | 5327 |
| 418 | 20240807 | 125300 | 7494831470 | 8220 | 8250 | 8250 | 8220 | 1377 |
| 419 | 20240807 | 125200 | 7483488670 | 8240 | 8240 | 8260 | 8240 | 2537 |
| 420 | 20240807 | 125100 | 7462561380 | 8240 | 8240 | 8250 | 8240 | 1292 |
| 421 | 20240807 | 125000 | 7451914740 | 8240 | 8240 | 8250 | 8230 | 2383 |
| 422 | 20240807 | 124900 | 7432271220 | 8240 | 8240 | 8240 | 8230 | 1412 |
| 423 | 20240807 | 124800 | 7420647480 | 8240 | 8220 | 8240 | 8220 | 1584 |
| 424 | 20240807 | 124700 | 7407601740 | 8220 | 8230 | 8240 | 8220 | 3378 |
| 425 | 20240807 | 124600 | 7379800240 | 8230 | 8190 | 8230 | 8190 | 6798 |
| 426 | 20240807 | 124500 | 7323989760 | 8190 | 8200 | 8200 | 8190 | 805 |
| 427 | 20240807 | 124400 | 7317388810 | 8200 | 8190 | 8200 | 8180 | 574 |
| 428 | 20240807 | 124300 | 7312684180 | 8190 | 8190 | 8200 | 8190 | 1680 |
| 429 | 20240807 | 124200 | 7298917810 | 8200 | 8210 | 8210 | 8200 | 891 |
| 430 | 20240807 | 124100 | 7291606720 | 8200 | 8210 | 8210 | 8200 | 807 |
| 431 | 20240807 | 124000 | 7284983230 | 8200 | 8200 | 8200 | 8190 | 1444 |
| 432 | 20240807 | 123900 | 7273143160 | 8200 | 8200 | 8200 | 8190 | 1126 |
| 433 | 20240807 | 123800 | 7263912870 | 8200 | 8200 | 8200 | 8190 | 810 |
| 434 | 20240807 | 123700 | 7257270890 | 8200 | 8200 | 8200 | 8190 | 1315 |
| 435 | 20240807 | 123600 | 7246488890 | 8200 | 8200 | 8200 | 8190 | 1243 |
| 436 | 20240807 | 123500 | 7236298450 | 8200 | 8190 | 8200 | 8190 | 2160 |
| 437 | 20240807 | 123400 | 7218594380 | 8190 | 8180 | 8190 | 8180 | 2197 |
| 438 | 20240807 | 123300 | 7200602210 | 8180 | 8180 | 8190 | 8170 | 1661 |
| 439 | 20240807 | 123200 | 7187016030 | 8190 | 8180 | 8190 | 8180 | 813 |
| 440 | 20240807 | 123100 | 7180357570 | 8180 | 8170 | 8180 | 8160 | 2499 |
| 441 | 20240807 | 123000 | 7159924290 | 8170 | 8170 | 8170 | 8150 | 1254 |
| 442 | 20240807 | 122900 | 7149688110 | 8170 | 8220 | 8220 | 8160 | 2844 |
| 443 | 20240807 | 122800 | 7126417100 | 8220 | 8230 | 8230 | 8210 | 1412 |
| 444 | 20240807 | 122700 | 7114811530 | 8220 | 8220 | 8230 | 8210 | 1333 |
| 445 | 20240807 | 122600 | 7103853650 | 8220 | 8230 | 8250 | 8220 | 950 |
| 446 | 20240807 | 122500 | 7096029800 | 8250 | 8260 | 8260 | 8230 | 1559 |
| 447 | 20240807 | 122400 | 7083175650 | 8260 | 8260 | 8260 | 8220 | 2316 |
| 448 | 20240807 | 122300 | 7064090250 | 8260 | 8230 | 8260 | 8220 | 3537 |
| 449 | 20240807 | 122200 | 7034948890 | 8240 | 8230 | 8250 | 8230 | 4053 |
| 450 | 20240807 | 122100 | 7001574340 | 8220 | 8210 | 8230 | 8200 | 2329 |
| 451 | 20240807 | 122000 | 6982438490 | 8210 | 8210 | 8210 | 8210 | 705 |
| 452 | 20240807 | 121900 | 6976650440 | 8210 | 8190 | 8210 | 8190 | 1299 |
| 453 | 20240807 | 121800 | 6965996080 | 8200 | 8210 | 8220 | 8190 | 1227 |
| 454 | 20240807 | 121700 | 6955933310 | 8210 | 8220 | 8220 | 8200 | 1120 |
| 455 | 20240807 | 121600 | 6946741960 | 8220 | 8210 | 8230 | 8200 | 986 |
| 456 | 20240807 | 121500 | 6938654110 | 8200 | 8210 | 8210 | 8190 | 1968 |
| 457 | 20240807 | 121400 | 6922514090 | 8220 | 8240 | 8240 | 8210 | 1871 |
| 458 | 20240807 | 121300 | 6907143350 | 8200 | 8210 | 8240 | 8200 | 1645 |
| 459 | 20240807 | 121200 | 6893631820 | 8240 | 8210 | 8240 | 8210 | 1907 |
| 460 | 20240807 | 121100 | 6877945590 | 8200 | 8220 | 8230 | 8200 | 2609 |
| 461 | 20240807 | 121000 | 6856526820 | 8210 | 8210 | 8230 | 8200 | 1530 |
| 462 | 20240807 | 120900 | 6843959550 | 8230 | 8210 | 8230 | 8190 | 2010 |
| 463 | 20240807 | 120800 | 6827459680 | 8210 | 8220 | 8230 | 8210 | 748 |
| 464 | 20240807 | 120700 | 6821310710 | 8230 | 8220 | 8230 | 8210 | 1644 |
| 465 | 20240807 | 120600 | 6807794010 | 8230 | 8200 | 8230 | 8200 | 1118 |
| 466 | 20240807 | 120500 | 6798604350 | 8220 | 8230 | 8230 | 8200 | 1348 |
| 467 | 20240807 | 120400 | 6787538620 | 8240 | 8190 | 8290 | 8180 | 21422 |
| 468 | 20240807 | 120300 | 6611418490 | 8190 | 8180 | 8190 | 8170 | 2031 |
| 469 | 20240807 | 120200 | 6594804620 | 8180 | 8160 | 8180 | 8160 | 616 |
| 470 | 20240807 | 120100 | 6589771140 | 8170 | 8170 | 8170 | 8160 | 1360 |
| 471 | 20240807 | 120000 | 6578660670 | 8180 | 8180 | 8180 | 8170 | 1088 |
| 472 | 20240807 | 115900 | 6569762510 | 8170 | 8170 | 8180 | 8170 | 1129 |
| 473 | 20240807 | 115800 | 6560535370 | 8180 | 8170 | 8180 | 8160 | 1338 |
| 474 | 20240807 | 115700 | 6549600570 | 8170 | 8170 | 8180 | 8170 | 430 |
| 475 | 20240807 | 115600 | 6546087380 | 8170 | 8160 | 8180 | 8150 | 3515 |
| 476 | 20240807 | 115500 | 6517371840 | 8160 | 8160 | 8170 | 8140 | 1034 |
| 477 | 20240807 | 115400 | 6508936020 | 8150 | 8160 | 8170 | 8150 | 1089 |
| 478 | 20240807 | 115300 | 6500046080 | 8150 | 8160 | 8170 | 8140 | 1653 |
| 479 | 20240807 | 115200 | 6486559160 | 8170 | 8170 | 8180 | 8160 | 1594 |
| 480 | 20240807 | 115100 | 6473536000 | 8170 | 8170 | 8180 | 8130 | 1442 |
| 481 | 20240807 | 115000 | 6461764260 | 8170 | 8150 | 8170 | 8150 | 669 |
| 482 | 20240807 | 114900 | 6456304950 | 8150 | 8180 | 8180 | 8150 | 1083 |
| 483 | 20240807 | 114800 | 6447456410 | 8150 | 8180 | 8180 | 8150 | 1635 |
| 484 | 20240807 | 114700 | 6434096180 | 8180 | 8180 | 8190 | 8180 | 6114 |
| 485 | 20240807 | 114600 | 6384074700 | 8180 | 8170 | 8180 | 8170 | 720 |
| 486 | 20240807 | 114500 | 6378188720 | 8160 | 8160 | 8170 | 8160 | 1543 |
| 487 | 20240807 | 114400 | 6365583190 | 8170 | 8150 | 8170 | 8150 | 3065 |
| 488 | 20240807 | 114300 | 6340560760 | 8160 | 8150 | 8160 | 8150 | 1776 |
| 489 | 20240807 | 114200 | 6326069440 | 8160 | 8140 | 8160 | 8140 | 1621 |
| 490 | 20240807 | 114100 | 6312854030 | 8140 | 8140 | 8150 | 8140 | 2548 |
| 491 | 20240807 | 114000 | 6292098990 | 8140 | 8150 | 8150 | 8130 | 829 |
| 492 | 20240807 | 113900 | 6285346810 | 8150 | 8140 | 8150 | 8140 | 1763 |
| 493 | 20240807 | 113800 | 6270981250 | 8140 | 8130 | 8150 | 8130 | 891 |
| 494 | 20240807 | 113700 | 6263727970 | 8140 | 8150 | 8150 | 8140 | 6067 |
| 495 | 20240807 | 113600 | 6214338240 | 8140 | 8130 | 8140 | 8120 | 2065 |
| 496 | 20240807 | 113500 | 6197535560 | 8130 | 8120 | 8130 | 8120 | 730 |
| 497 | 20240807 | 113400 | 6191601400 | 8120 | 8110 | 8120 | 8100 | 3258 |
| 498 | 20240807 | 113300 | 6165193850 | 8120 | 8130 | 8130 | 8110 | 2416 |
| 499 | 20240807 | 113200 | 6145566650 | 8130 | 8140 | 8140 | 8120 | 1604 |
| 500 | 20240807 | 113100 | 6132526440 | 8140 | 8140 | 8150 | 8140 | 1293 |
| 501 | 20240807 | 113000 | 6121990560 | 8140 | 8140 | 8150 | 8140 | 2050 |
| 502 | 20240807 | 112900 | 6105301050 | 8150 | 8140 | 8150 | 8140 | 1132 |
| 503 | 20240807 | 112800 | 6096077500 | 8140 | 8150 | 8160 | 8140 | 3533 |
| 504 | 20240807 | 112700 | 6067287230 | 8150 | 8130 | 8150 | 8120 | 3477 |
| 505 | 20240807 | 112600 | 6038986600 | 8130 | 8130 | 8140 | 8130 | 316 |
| 506 | 20240807 | 112500 | 6036416050 | 8120 | 8130 | 8130 | 8110 | 2723 |
| 507 | 20240807 | 112400 | 6014288070 | 8130 | 8130 | 8140 | 8110 | 5787 |
| 508 | 20240807 | 112300 | 5967285350 | 8130 | 8110 | 8130 | 8100 | 1010 |
| 509 | 20240807 | 112200 | 5959084660 | 8130 | 8120 | 8140 | 8120 | 4801 |
| 510 | 20240807 | 112100 | 5920066460 | 8120 | 8100 | 8120 | 8090 | 9743 |
| 511 | 20240807 | 112000 | 5841041480 | 8100 | 8090 | 8100 | 8090 | 1115 |
| 512 | 20240807 | 111900 | 5832012430 | 8090 | 8100 | 8100 | 8080 | 568 |
| 513 | 20240807 | 111800 | 5827416250 | 8100 | 8080 | 8100 | 8080 | 1579 |
| 514 | 20240807 | 111700 | 5814638520 | 8080 | 8080 | 8090 | 8080 | 466 |
| 515 | 20240807 | 111600 | 5810871680 | 8090 | 8080 | 8090 | 8070 | 1106 |
| 516 | 20240807 | 111500 | 5801934620 | 8090 | 8070 | 8090 | 8070 | 957 |
| 517 | 20240807 | 111400 | 5794204490 | 8070 | 8080 | 8090 | 8020 | 2164 |
| 518 | 20240807 | 111300 | 5776736040 | 8090 | 8080 | 8090 | 8070 | 1958 |
| 519 | 20240807 | 111200 | 5760914100 | 8080 | 8050 | 8080 | 8050 | 8910 |
| 520 | 20240807 | 111100 | 5689002390 | 8060 | 8070 | 8070 | 8060 | 958 |
| 521 | 20240807 | 111000 | 5681273250 | 8060 | 8060 | 8070 | 8050 | 3362 |
| 522 | 20240807 | 110900 | 5654175590 | 8050 | 8040 | 8060 | 8040 | 4861 |
| 523 | 20240807 | 110800 | 5615045850 | 8040 | 8060 | 8060 | 8040 | 433 |
| 524 | 20240807 | 110700 | 5611557450 | 8050 | 8040 | 8060 | 8000 | 7053 |
| 525 | 20240807 | 110600 | 5555070690 | 8050 | 8060 | 8070 | 8050 | 1191 |
| 526 | 20240807 | 110500 | 5545470160 | 8070 | 8020 | 8070 | 8020 | 2152 |
| 527 | 20240807 | 110400 | 5528159440 | 8020 | 8040 | 8040 | 8010 | 1988 |
| 528 | 20240807 | 110300 | 5512207440 | 8040 | 8020 | 8040 | 8000 | 10446 |
| 529 | 20240807 | 110200 | 5428382760 | 8020 | 8080 | 8080 | 8020 | 8805 |
| 530 | 20240807 | 110100 | 5357589500 | 8060 | 8100 | 8110 | 8060 | 5897 |
| 531 | 20240807 | 110000 | 5309888690 | 8110 | 8110 | 8110 | 8080 | 2693 |
| 532 | 20240807 | 105900 | 5288095150 | 8110 | 8100 | 8130 | 8100 | 1283 |
| 533 | 20240807 | 105800 | 5277681570 | 8100 | 8090 | 8110 | 8090 | 1039 |
| 534 | 20240807 | 105700 | 5269262820 | 8090 | 8080 | 8130 | 8080 | 15131 |
| 535 | 20240807 | 105600 | 5146499870 | 8090 | 8070 | 8090 | 8070 | 1484 |
| 536 | 20240807 | 105500 | 5134508550 | 8080 | 8090 | 8090 | 8080 | 2252 |
| 537 | 20240807 | 105400 | 5116294010 | 8080 | 8090 | 8090 | 8070 | 2358 |
| 538 | 20240807 | 105300 | 5097221090 | 8090 | 8070 | 8090 | 8060 | 2310 |
| 539 | 20240807 | 105200 | 5078548270 | 8060 | 8090 | 8090 | 8060 | 5927 |
| 540 | 20240807 | 105100 | 5030717360 | 8090 | 8090 | 8100 | 8080 | 1728 |
| 541 | 20240807 | 105000 | 5016734380 | 8090 | 8090 | 8090 | 8080 | 2525 |
| 542 | 20240807 | 104900 | 4996307470 | 8080 | 8070 | 8080 | 8070 | 1533 |
| 543 | 20240807 | 104800 | 4983921940 | 8080 | 8090 | 8090 | 8070 | 1243 |
| 544 | 20240807 | 104700 | 4973878690 | 8080 | 8080 | 8100 | 8080 | 1381 |
| 545 | 20240807 | 104600 | 4962711390 | 8090 | 8060 | 8110 | 8050 | 11064 |
| 546 | 20240807 | 104500 | 4873224340 | 8070 | 8080 | 8090 | 8070 | 2132 |
| 547 | 20240807 | 104400 | 4856002400 | 8090 | 8080 | 8090 | 8080 | 1147 |
| 548 | 20240807 | 104300 | 4846729220 | 8080 | 8090 | 8090 | 8080 | 1007 |
| 549 | 20240807 | 104200 | 4838586320 | 8090 | 8080 | 8090 | 8080 | 2314 |
| 550 | 20240807 | 104100 | 4819878220 | 8090 | 8080 | 8100 | 8070 | 1021 |
| 551 | 20240807 | 104000 | 4811618040 | 8100 | 8070 | 8100 | 8060 | 2569 |
| 552 | 20240807 | 103900 | 4790846380 | 8060 | 8090 | 8090 | 8060 | 2972 |
| 553 | 20240807 | 103800 | 4766850350 | 8090 | 8120 | 8120 | 8080 | 5641 |
| 554 | 20240807 | 103700 | 4721183770 | 8110 | 8120 | 8120 | 8110 | 562 |
| 555 | 20240807 | 103600 | 4716621380 | 8120 | 8120 | 8120 | 8110 | 2699 |
| 556 | 20240807 | 103500 | 4694709400 | 8120 | 8120 | 8130 | 8110 | 3512 |
| 557 | 20240807 | 103400 | 4666176170 | 8110 | 8110 | 8130 | 8110 | 4984 |
| 558 | 20240807 | 103300 | 4625704990 | 8120 | 8100 | 8120 | 8100 | 6224 |
| 559 | 20240807 | 103200 | 4575264520 | 8100 | 8100 | 8100 | 8090 | 4330 |
| 560 | 20240807 | 103100 | 4540192060 | 8100 | 8080 | 8100 | 8080 | 1481 |
| 561 | 20240807 | 103000 | 4528206710 | 8090 | 8070 | 8090 | 8070 | 8747 |
| 562 | 20240807 | 102900 | 4457493640 | 8080 | 8070 | 8080 | 8070 | 2967 |
| 563 | 20240807 | 102800 | 4433541640 | 8080 | 8070 | 8080 | 8060 | 1377 |
| 564 | 20240807 | 102700 | 4422429350 | 8070 | 8080 | 8080 | 8060 | 4314 |
| 565 | 20240807 | 102600 | 4387607670 | 8080 | 8080 | 8080 | 8070 | 2193 |
| 566 | 20240807 | 102500 | 4369897210 | 8080 | 8080 | 8080 | 8070 | 2210 |
| 567 | 20240807 | 102400 | 4352040420 | 8080 | 8060 | 8080 | 8060 | 4637 |
| 568 | 20240807 | 102300 | 4314614950 | 8070 | 8060 | 8070 | 8040 | 2740 |
| 569 | 20240807 | 102200 | 4292524600 | 8060 | 8070 | 8070 | 8060 | 2563 |
| 570 | 20240807 | 102100 | 4271864910 | 8070 | 8040 | 8070 | 8030 | 2341 |
| 571 | 20240807 | 102000 | 4253017470 | 8050 | 8050 | 8070 | 8040 | 13133 |
| 572 | 20240807 | 101900 | 4147283230 | 8050 | 8020 | 8070 | 8020 | 20020 |
| 573 | 20240807 | 101800 | 3986299060 | 8010 | 8010 | 8010 | 8000 | 5290 |
| 574 | 20240807 | 101700 | 3943926210 | 8010 | 8010 | 8020 | 8010 | 1381 |
| 575 | 20240807 | 101600 | 3932862070 | 8010 | 8000 | 8010 | 7990 | 5011 |
| 576 | 20240807 | 101500 | 3892744380 | 8000 | 7990 | 8000 | 7990 | 766 |
| 577 | 20240807 | 101400 | 3886620960 | 7980 | 7990 | 8000 | 7980 | 2490 |
| 578 | 20240807 | 101300 | 3866732070 | 8000 | 7990 | 8000 | 7980 | 2911 |
| 579 | 20240807 | 101200 | 3843453600 | 7990 | 7970 | 7990 | 7970 | 641 |
| 580 | 20240807 | 101100 | 3838333030 | 7990 | 8000 | 8000 | 7970 | 2975 |
| 581 | 20240807 | 101000 | 3814569300 | 7970 | 8000 | 8010 | 7970 | 3205 |
| 582 | 20240807 | 100900 | 3788985330 | 8000 | 8000 | 8010 | 8000 | 1434 |
| 583 | 20240807 | 100800 | 3777512350 | 8000 | 7980 | 8010 | 7980 | 1635 |
| 584 | 20240807 | 100700 | 3764449240 | 7970 | 7990 | 8010 | 7970 | 3481 |
| 585 | 20240807 | 100600 | 3736689320 | 8000 | 8010 | 8010 | 7990 | 4131 |
| 586 | 20240807 | 100500 | 3703613600 | 8000 | 7980 | 8010 | 7980 | 6704 |
| 587 | 20240807 | 100400 | 3650014570 | 7970 | 7970 | 7980 | 7930 | 730 |
| 588 | 20240807 | 100300 | 3644199260 | 7920 | 7950 | 7980 | 7920 | 2621 |
| 589 | 20240807 | 100200 | 3623362480 | 7920 | 7950 | 7950 | 7920 | 2260 |
| 590 | 20240807 | 100100 | 3605419900 | 7940 | 8000 | 8000 | 7940 | 3586 |
| 591 | 20240807 | 100000 | 3576851570 | 8000 | 7990 | 8000 | 7990 | 2205 |
| 592 | 20240807 | 095900 | 3559213990 | 7980 | 8000 | 8010 | 7980 | 3654 |
| 593 | 20240807 | 095800 | 3529999460 | 8000 | 7970 | 8010 | 7970 | 13622 |
| 594 | 20240807 | 095700 | 3421104380 | 7970 | 7980 | 7980 | 7940 | 2424 |
| 595 | 20240807 | 095600 | 3401790150 | 7940 | 7960 | 7960 | 7930 | 1326 |
| 596 | 20240807 | 095500 | 3391249070 | 7960 | 7940 | 7970 | 7940 | 2580 |
| 597 | 20240807 | 095400 | 3370721240 | 7940 | 7930 | 7940 | 7930 | 2486 |
| 598 | 20240807 | 095300 | 3350985120 | 7920 | 7920 | 7940 | 7890 | 6108 |
| 599 | 20240807 | 095200 | 3302592880 | 7910 | 7890 | 7910 | 7890 | 1991 |
| 600 | 20240807 | 095100 | 3286854140 | 7910 | 7900 | 7910 | 7900 | 1821 |
| 601 | 20240807 | 095000 | 3272466250 | 7900 | 7880 | 7900 | 7860 | 1307 |
| 602 | 20240807 | 094900 | 3262165010 | 7870 | 7880 | 7880 | 7870 | 409 |
| 603 | 20240807 | 094800 | 3258945150 | 7880 | 7880 | 7880 | 7850 | 6103 |
| 604 | 20240807 | 094700 | 3210900500 | 7840 | 7870 | 7900 | 7840 | 2911 |
| 605 | 20240807 | 094600 | 3188030330 | 7880 | 7890 | 7910 | 7880 | 1734 |
| 606 | 20240807 | 094500 | 3174349350 | 7870 | 7870 | 7870 | 7860 | 5326 |
| 607 | 20240807 | 094400 | 3132480440 | 7860 | 7870 | 7890 | 7860 | 523 |
| 608 | 20240807 | 094300 | 3128363190 | 7870 | 7870 | 7880 | 7870 | 2292 |
| 609 | 20240807 | 094200 | 3110324410 | 7870 | 7860 | 7870 | 7850 | 1907 |
| 610 | 20240807 | 094100 | 3095354360 | 7850 | 7870 | 7880 | 7850 | 3580 |
| 611 | 20240807 | 094000 | 3067218570 | 7870 | 7900 | 7910 | 7860 | 705 |
| 612 | 20240807 | 093900 | 3061656800 | 7900 | 7850 | 7900 | 7850 | 4327 |
| 613 | 20240807 | 093800 | 3027615060 | 7860 | 7850 | 7860 | 7850 | 364 |
| 614 | 20240807 | 093700 | 3024756050 | 7860 | 7870 | 7870 | 7850 | 637 |
| 615 | 20240807 | 093600 | 3019751940 | 7850 | 7890 | 7890 | 7850 | 8505 |
| 616 | 20240807 | 093500 | 2952914080 | 7860 | 7860 | 7890 | 7860 | 2890 |
| 617 | 20240807 | 093400 | 2930151960 | 7860 | 7920 | 7920 | 7860 | 9416 |
| 618 | 20240807 | 093300 | 2855934460 | 7890 | 7940 | 7940 | 7890 | 13205 |
| 619 | 20240807 | 093200 | 2751515530 | 7940 | 7950 | 7980 | 7940 | 6644 |
| 620 | 20240807 | 093100 | 2698688690 | 7950 | 8000 | 8000 | 7950 | 4106 |
| 621 | 20240807 | 093000 | 2666006290 | 8010 | 7950 | 8010 | 7950 | 3570 |
| 622 | 20240807 | 092900 | 2637508230 | 7950 | 8010 | 8020 | 7940 | 9122 |
| 623 | 20240807 | 092800 | 2564933580 | 8010 | 8010 | 8020 | 7990 | 6144 |
| 624 | 20240807 | 092700 | 2515741070 | 8000 | 8020 | 8020 | 7990 | 3756 |
| 625 | 20240807 | 092600 | 2485668910 | 8020 | 7990 | 8030 | 7980 | 6729 |
| 626 | 20240807 | 092500 | 2431748250 | 7990 | 8000 | 8000 | 7950 | 5577 |
| 627 | 20240807 | 092400 | 2387268230 | 7960 | 8010 | 8030 | 7960 | 17416 |
| 628 | 20240807 | 092300 | 2248415170 | 8020 | 8020 | 8040 | 7980 | 6369 |
| 629 | 20240807 | 092200 | 2197389400 | 8020 | 7990 | 8020 | 7980 | 9717 |
| 630 | 20240807 | 092100 | 2119603580 | 7990 | 7990 | 8000 | 7930 | 28800 |
| 631 | 20240807 | 092000 | 1890696610 | 7990 | 8010 | 8020 | 7960 | 17654 |
| 632 | 20240807 | 091900 | 1749764080 | 8010 | 8010 | 8040 | 7980 | 14276 |
| 633 | 20240807 | 091800 | 1635470690 | 8020 | 7950 | 8020 | 7950 | 14989 |
| 634 | 20240807 | 091700 | 1515714080 | 7980 | 7860 | 7980 | 7850 | 23082 |
| 635 | 20240807 | 091600 | 1332993870 | 7860 | 7850 | 7870 | 7830 | 4677 |
| 636 | 20240807 | 091500 | 1296263510 | 7850 | 7780 | 7880 | 7780 | 7871 |
| 637 | 20240807 | 091400 | 1234720720 | 7770 | 7720 | 7780 | 7710 | 4103 |
| 638 | 20240807 | 091300 | 1202962020 | 7740 | 7770 | 7780 | 7680 | 11117 |
| 639 | 20240807 | 091200 | 1117179440 | 7760 | 7820 | 7820 | 7760 | 6624 |
| 640 | 20240807 | 091100 | 1065597870 | 7820 | 7870 | 7880 | 7790 | 8641 |
| 641 | 20240807 | 091000 | 997818240 | 7880 | 7900 | 7920 | 7870 | 30912 |
| 642 | 20240807 | 090900 | 753529060 | 7900 | 7840 | 7900 | 7840 | 10963 |
| 643 | 20240807 | 090800 | 667222700 | 7850 | 7830 | 7850 | 7830 | 3629 |
| 644 | 20240807 | 090700 | 638760840 | 7830 | 7770 | 7850 | 7770 | 8354 |
| 645 | 20240807 | 090600 | 573541890 | 7770 | 7780 | 7780 | 7720 | 6515 |
| 646 | 20240807 | 090500 | 523038760 | 7790 | 7760 | 7800 | 7760 | 1267 |
| 647 | 20240807 | 090400 | 513177570 | 7800 | 7750 | 7800 | 7730 | 4015 |
| 648 | 20240807 | 090300 | 482078270 | 7740 | 7860 | 7860 | 7730 | 13361 |
| 649 | 20240807 | 090200 | 377953940 | 7860 | 7760 | 7880 | 7760 | 23632 |
| 650 | 20240807 | 090100 | 192963070 | 7730 | 7720 | 7750 | 7710 | 14464 |
| 651 | 20240807 | 090000 | 81018760 | 7750 | 7690 | 7760 | 7670 | 10520 |