32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 194800 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 13756 |
| 3 | 20240814 | 194700 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20240814 | 194600 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20240814 | 194500 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20240814 | 194400 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20240814 | 194300 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20240814 | 194200 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20240814 | 194100 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20240814 | 194000 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20240814 | 193900 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20240814 | 193800 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20240814 | 193700 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20240814 | 193600 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20240814 | 193500 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20240814 | 193400 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20240814 | 193300 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20240814 | 193200 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20240814 | 193100 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20240814 | 193000 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20240814 | 192900 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20240814 | 192800 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20240814 | 192700 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20240814 | 192600 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20240814 | 192500 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20240814 | 192400 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20240814 | 192300 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20240814 | 192200 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20240814 | 192100 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20240814 | 192000 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20240814 | 191900 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20240814 | 191800 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 13756 |
| 33 | 20240814 | 191700 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20240814 | 191600 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20240814 | 191500 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20240814 | 191400 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20240814 | 191300 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20240814 | 191200 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20240814 | 191100 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20240814 | 191000 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20240814 | 190900 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20240814 | 190800 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20240814 | 190700 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20240814 | 190600 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20240814 | 190500 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20240814 | 190400 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20240814 | 190300 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20240814 | 190200 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20240814 | 190100 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20240814 | 190000 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20240814 | 185900 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20240814 | 185800 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20240814 | 185700 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20240814 | 185600 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20240814 | 185500 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20240814 | 185400 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20240814 | 185300 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20240814 | 185200 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20240814 | 185100 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20240814 | 185000 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20240814 | 184900 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20240814 | 184800 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 13756 |
| 63 | 20240814 | 184700 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20240814 | 184600 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20240814 | 184500 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20240814 | 184400 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20240814 | 184300 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20240814 | 184200 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20240814 | 184100 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20240814 | 184000 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20240814 | 183900 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20240814 | 183800 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20240814 | 183700 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20240814 | 183600 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20240814 | 183500 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20240814 | 183400 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20240814 | 183300 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20240814 | 183200 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20240814 | 183100 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20240814 | 183000 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20240814 | 182900 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20240814 | 182800 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20240814 | 182700 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20240814 | 182600 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20240814 | 182500 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20240814 | 182400 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20240814 | 182300 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20240814 | 182200 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20240814 | 182100 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20240814 | 182000 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20240814 | 181900 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20240814 | 181800 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 13756 |
| 93 | 20240814 | 181700 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20240814 | 181600 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20240814 | 181500 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20240814 | 181400 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20240814 | 181300 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20240814 | 181200 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20240814 | 181100 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20240814 | 181000 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20240814 | 180900 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20240814 | 180800 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20240814 | 180700 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20240814 | 180600 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20240814 | 180500 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20240814 | 180400 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20240814 | 180300 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20240814 | 180200 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20240814 | 180100 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20240814 | 180000 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20240814 | 175900 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20240814 | 175800 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20240814 | 175700 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20240814 | 175600 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20240814 | 175500 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20240814 | 175400 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20240814 | 175300 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20240814 | 175200 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20240814 | 175100 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20240814 | 175000 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20240814 | 174900 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20240814 | 174800 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 13756 |
| 123 | 20240814 | 174700 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20240814 | 174600 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20240814 | 174500 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20240814 | 174400 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20240814 | 174300 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20240814 | 174200 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20240814 | 174100 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20240814 | 174000 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20240814 | 173900 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20240814 | 173800 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20240814 | 173700 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20240814 | 173600 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20240814 | 173500 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20240814 | 173400 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20240814 | 173300 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20240814 | 173200 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20240814 | 173100 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20240814 | 173000 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20240814 | 172900 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20240814 | 172800 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20240814 | 172700 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20240814 | 172600 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20240814 | 172500 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20240814 | 172400 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20240814 | 172300 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20240814 | 172200 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20240814 | 172100 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20240814 | 172000 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20240814 | 171900 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20240814 | 171800 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 13756 |
| 153 | 20240814 | 171700 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20240814 | 171600 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20240814 | 171500 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20240814 | 171400 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20240814 | 171300 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20240814 | 171200 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20240814 | 171100 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20240814 | 171000 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20240814 | 170900 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20240814 | 170800 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20240814 | 170700 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20240814 | 170600 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20240814 | 170500 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20240814 | 170400 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20240814 | 170300 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20240814 | 170200 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20240814 | 170100 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20240814 | 170000 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20240814 | 165900 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20240814 | 165800 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20240814 | 165700 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20240814 | 165600 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20240814 | 165500 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20240814 | 165400 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20240814 | 165300 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20240814 | 165200 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20240814 | 165100 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20240814 | 165000 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20240814 | 164900 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20240814 | 164800 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 13756 |
| 183 | 20240814 | 164700 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20240814 | 164600 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20240814 | 164500 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20240814 | 164400 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20240814 | 164300 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20240814 | 164200 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20240814 | 164100 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20240814 | 164000 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20240814 | 163900 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20240814 | 163800 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20240814 | 163700 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20240814 | 163600 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20240814 | 163500 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20240814 | 163400 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20240814 | 163300 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20240814 | 163200 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20240814 | 163100 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20240814 | 163000 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20240814 | 162900 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20240814 | 162800 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20240814 | 162700 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20240814 | 162600 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20240814 | 162500 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20240814 | 162400 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 207 | 20240814 | 162300 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 208 | 20240814 | 162200 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 209 | 20240814 | 162100 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 210 | 20240814 | 162000 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 211 | 20240814 | 161900 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 212 | 20240814 | 161800 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 13756 |
| 213 | 20240814 | 161700 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 214 | 20240814 | 161600 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 215 | 20240814 | 161500 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 216 | 20240814 | 161400 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 217 | 20240814 | 161300 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 218 | 20240814 | 161200 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 219 | 20240814 | 161100 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 220 | 20240814 | 161000 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 221 | 20240814 | 160900 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 222 | 20240814 | 160800 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 223 | 20240814 | 160700 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 224 | 20240814 | 160600 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 225 | 20240814 | 160500 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 226 | 20240814 | 160400 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 227 | 20240814 | 160300 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 228 | 20240814 | 160200 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 229 | 20240814 | 160100 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 230 | 20240814 | 160000 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 231 | 20240814 | 155900 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 232 | 20240814 | 155800 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 233 | 20240814 | 155700 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 234 | 20240814 | 155600 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 235 | 20240814 | 155500 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 236 | 20240814 | 155400 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 237 | 20240814 | 155300 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 238 | 20240814 | 155200 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 239 | 20240814 | 155100 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 240 | 20240814 | 155000 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 241 | 20240814 | 154900 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 242 | 20240814 | 154800 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 13756 |
| 243 | 20240814 | 154700 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 244 | 20240814 | 154600 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 245 | 20240814 | 154500 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 246 | 20240814 | 154400 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 247 | 20240814 | 154300 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 248 | 20240814 | 154200 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 249 | 20240814 | 154100 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 250 | 20240814 | 154000 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 251 | 20240814 | 153900 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 252 | 20240814 | 153800 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 253 | 20240814 | 153700 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 254 | 20240814 | 153600 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 255 | 20240814 | 153500 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 256 | 20240814 | 153400 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 257 | 20240814 | 153300 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 258 | 20240814 | 153200 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 259 | 20240814 | 153100 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 260 | 20240814 | 153000 | 3908009290 | 7950 | 7950 | 7950 | 7950 | 13756 |
| 261 | 20240814 | 152900 | 3798649090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 262 | 20240814 | 152800 | 3798649090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 263 | 20240814 | 152700 | 3798649090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 264 | 20240814 | 152600 | 3798649090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 265 | 20240814 | 152500 | 3798649090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 266 | 20240814 | 152400 | 3798649090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 267 | 20240814 | 152300 | 3798649090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 268 | 20240814 | 152200 | 3798649090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 269 | 20240814 | 152100 | 3798649090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 270 | 20240814 | 152000 | 3798649090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 271 | 20240814 | 151900 | 3798649090 | 7810 | 7950 | 7970 | 7770 | 13807 |
| 272 | 20240814 | 151800 | 3690077140 | 7970 | 7940 | 7970 | 7940 | 4849 |
| 273 | 20240814 | 151700 | 3651452390 | 7940 | 7940 | 7950 | 7940 | 855 |
| 274 | 20240814 | 151600 | 3644663140 | 7930 | 7910 | 7940 | 7910 | 2757 |
| 275 | 20240814 | 151500 | 3622797480 | 7910 | 7950 | 7950 | 7900 | 4804 |
| 276 | 20240814 | 151400 | 3584746170 | 7960 | 7960 | 7960 | 7960 | 1317 |
| 277 | 20240814 | 151300 | 3574262850 | 7960 | 7960 | 7960 | 7960 | 1094 |
| 278 | 20240814 | 151200 | 3565554610 | 7960 | 7960 | 7970 | 7960 | 1605 |
| 279 | 20240814 | 151100 | 3552776310 | 7960 | 7980 | 7980 | 7960 | 4139 |
| 280 | 20240814 | 151000 | 3519766150 | 7980 | 7990 | 7990 | 7980 | 888 |
| 281 | 20240814 | 150900 | 3512679890 | 7980 | 7970 | 7980 | 7970 | 1366 |
| 282 | 20240814 | 150800 | 3501784240 | 7980 | 7990 | 7990 | 7980 | 6844 |
| 283 | 20240814 | 150700 | 3447133600 | 7990 | 8010 | 8010 | 7990 | 4186 |
| 284 | 20240814 | 150600 | 3413633900 | 8000 | 8000 | 8000 | 7990 | 1241 |
| 285 | 20240814 | 150500 | 3403706110 | 7990 | 7980 | 7990 | 7970 | 2898 |
| 286 | 20240814 | 150400 | 3380570020 | 7980 | 7980 | 7980 | 7970 | 971 |
| 287 | 20240814 | 150300 | 3372821870 | 7970 | 7970 | 7970 | 7970 | 145 |
| 288 | 20240814 | 150200 | 3371666220 | 7980 | 7970 | 7980 | 7960 | 2349 |
| 289 | 20240814 | 150100 | 3352949660 | 7970 | 7940 | 7980 | 7940 | 3122 |
| 290 | 20240814 | 150000 | 3328104400 | 7930 | 7910 | 7930 | 7910 | 2133 |
| 291 | 20240814 | 145900 | 3311206270 | 7910 | 7930 | 7930 | 7910 | 2626 |
| 292 | 20240814 | 145800 | 3290412950 | 7930 | 7940 | 7940 | 7930 | 2047 |
| 293 | 20240814 | 145700 | 3274175320 | 7940 | 7950 | 7950 | 7940 | 323 |
| 294 | 20240814 | 145600 | 3271610650 | 7940 | 7940 | 7950 | 7940 | 1039 |
| 295 | 20240814 | 145500 | 3263360010 | 7940 | 7940 | 7950 | 7940 | 251 |
| 296 | 20240814 | 145400 | 3261366760 | 7950 | 7940 | 7950 | 7930 | 663 |
| 297 | 20240814 | 145300 | 3256106060 | 7930 | 7920 | 7930 | 7920 | 910 |
| 298 | 20240814 | 145200 | 3248890520 | 7930 | 7930 | 7940 | 7920 | 1005 |
| 299 | 20240814 | 145100 | 3240922620 | 7940 | 7940 | 7940 | 7940 | 944 |
| 300 | 20240814 | 145000 | 3233427260 | 7940 | 7940 | 7950 | 7940 | 471 |
| 301 | 20240814 | 144900 | 3229685920 | 7940 | 7950 | 7950 | 7940 | 1640 |
| 302 | 20240814 | 144800 | 3216653320 | 7970 | 7970 | 7980 | 7970 | 1281 |
| 303 | 20240814 | 144700 | 3206443740 | 7970 | 7970 | 7980 | 7970 | 1052 |
| 304 | 20240814 | 144600 | 3198058910 | 7980 | 7970 | 7980 | 7960 | 1713 |
| 305 | 20240814 | 144500 | 3184407410 | 7980 | 8010 | 8010 | 7980 | 1952 |
| 306 | 20240814 | 144400 | 3168818760 | 7990 | 8010 | 8020 | 7990 | 6707 |
| 307 | 20240814 | 144300 | 3115115320 | 8010 | 7990 | 8020 | 7990 | 4888 |
| 308 | 20240814 | 144200 | 3075989140 | 8000 | 7980 | 8000 | 7970 | 10533 |
| 309 | 20240814 | 144100 | 2991808790 | 7980 | 7980 | 7980 | 7970 | 1725 |
| 310 | 20240814 | 144000 | 2978044910 | 7980 | 7960 | 7980 | 7960 | 7313 |
| 311 | 20240814 | 143900 | 2919765040 | 7960 | 7940 | 7970 | 7940 | 6159 |
| 312 | 20240814 | 143800 | 2870730470 | 7940 | 7970 | 7970 | 7930 | 669 |
| 313 | 20240814 | 143700 | 2865408960 | 7970 | 7940 | 7970 | 7940 | 2524 |
| 314 | 20240814 | 143600 | 2845346050 | 7950 | 7960 | 7960 | 7940 | 310 |
| 315 | 20240814 | 143500 | 2842881660 | 7960 | 7940 | 7960 | 7940 | 683 |
| 316 | 20240814 | 143400 | 2837456670 | 7940 | 7940 | 7950 | 7940 | 299 |
| 317 | 20240814 | 143300 | 2835082510 | 7950 | 7960 | 7970 | 7950 | 2205 |
| 318 | 20240814 | 143200 | 2817545460 | 7960 | 7960 | 7970 | 7950 | 5026 |
| 319 | 20240814 | 143100 | 2777534170 | 7960 | 7970 | 7970 | 7950 | 3720 |
| 320 | 20240814 | 143000 | 2747900820 | 7960 | 7900 | 7960 | 7900 | 11798 |
| 321 | 20240814 | 142900 | 2654345240 | 7900 | 7890 | 7900 | 7880 | 420 |
| 322 | 20240814 | 142800 | 2651030260 | 7900 | 7890 | 7900 | 7880 | 526 |
| 323 | 20240814 | 142700 | 2646884430 | 7890 | 7900 | 7900 | 7890 | 887 |
| 324 | 20240814 | 142600 | 2639879990 | 7900 | 7880 | 7900 | 7880 | 852 |
| 325 | 20240814 | 142500 | 2633160550 | 7900 | 7860 | 7910 | 7860 | 5152 |
| 326 | 20240814 | 142400 | 2592550220 | 7870 | 7870 | 7870 | 7850 | 590 |
| 327 | 20240814 | 142300 | 2587914630 | 7860 | 7870 | 7870 | 7860 | 84 |
| 328 | 20240814 | 142200 | 2587254320 | 7860 | 7850 | 7860 | 7850 | 435 |
| 329 | 20240814 | 142100 | 2583839160 | 7860 | 7850 | 7860 | 7850 | 515 |
| 330 | 20240814 | 142000 | 2579796320 | 7850 | 7860 | 7870 | 7850 | 53 |
| 331 | 20240814 | 141900 | 2579379740 | 7860 | 7870 | 7870 | 7860 | 86 |
| 332 | 20240814 | 141800 | 2578703760 | 7850 | 7860 | 7860 | 7850 | 750 |
| 333 | 20240814 | 141700 | 2572810310 | 7860 | 7850 | 7860 | 7850 | 521 |
| 334 | 20240814 | 141600 | 2568720150 | 7870 | 7850 | 7870 | 7850 | 479 |
| 335 | 20240814 | 141500 | 2564958510 | 7850 | 7840 | 7850 | 7840 | 760 |
| 336 | 20240814 | 141400 | 2558998410 | 7840 | 7820 | 7840 | 7820 | 1617 |
| 337 | 20240814 | 141300 | 2546330840 | 7820 | 7830 | 7830 | 7820 | 105 |
| 338 | 20240814 | 141200 | 2545509690 | 7830 | 7820 | 7830 | 7820 | 296 |
| 339 | 20240814 | 141100 | 2543194920 | 7830 | 7790 | 7830 | 7790 | 2328 |
| 340 | 20240814 | 141000 | 2525003610 | 7790 | 7800 | 7800 | 7780 | 504 |
| 341 | 20240814 | 140900 | 2521077750 | 7790 | 7790 | 7790 | 7790 | 398 |
| 342 | 20240814 | 140800 | 2517977330 | 7790 | 7790 | 7790 | 7780 | 350 |
| 343 | 20240814 | 140700 | 2515252280 | 7790 | 7790 | 7790 | 7780 | 449 |
| 344 | 20240814 | 140600 | 2511758440 | 7790 | 7780 | 7790 | 7780 | 247 |
| 345 | 20240814 | 140500 | 2509834630 | 7780 | 7780 | 7780 | 7780 | 499 |
| 346 | 20240814 | 140400 | 2505952410 | 7790 | 7780 | 7790 | 7780 | 338 |
| 347 | 20240814 | 140300 | 2503322330 | 7780 | 7790 | 7790 | 7780 | 601 |
| 348 | 20240814 | 140200 | 2498644660 | 7780 | 7790 | 7790 | 7780 | 311 |
| 349 | 20240814 | 140100 | 2496224930 | 7790 | 7790 | 7790 | 7790 | 143 |
| 350 | 20240814 | 140000 | 2495110960 | 7800 | 7790 | 7800 | 7790 | 645 |
| 351 | 20240814 | 135900 | 2490086160 | 7800 | 7790 | 7800 | 7790 | 795 |
| 352 | 20240814 | 135800 | 2483893060 | 7790 | 7780 | 7790 | 7780 | 182 |
| 353 | 20240814 | 135700 | 2482476310 | 7790 | 7790 | 7790 | 7790 | 9 |
| 354 | 20240814 | 135600 | 2482406200 | 7780 | 7790 | 7790 | 7780 | 284 |
| 355 | 20240814 | 135500 | 2480195730 | 7780 | 7780 | 7780 | 7780 | 290 |
| 356 | 20240814 | 135400 | 2477939530 | 7780 | 7780 | 7800 | 7780 | 459 |
| 357 | 20240814 | 135300 | 2474368410 | 7780 | 7780 | 7780 | 7780 | 409 |
| 358 | 20240814 | 135200 | 2471186390 | 7770 | 7780 | 7780 | 7770 | 979 |
| 359 | 20240814 | 135100 | 2463572940 | 7790 | 7790 | 7790 | 7790 | 5 |
| 360 | 20240814 | 135000 | 2463533990 | 7780 | 7790 | 7790 | 7780 | 1466 |
| 361 | 20240814 | 134900 | 2452127400 | 7790 | 7780 | 7800 | 7780 | 756 |
| 362 | 20240814 | 134800 | 2446240260 | 7790 | 7790 | 7790 | 7790 | 98 |
| 363 | 20240814 | 134700 | 2445476840 | 7790 | 7780 | 7790 | 7780 | 704 |
| 364 | 20240814 | 134600 | 2439995910 | 7780 | 7780 | 7790 | 7780 | 449 |
| 365 | 20240814 | 134500 | 2436502640 | 7790 | 7790 | 7790 | 7780 | 478 |
| 366 | 20240814 | 134400 | 2432782200 | 7790 | 7800 | 7800 | 7790 | 109 |
| 367 | 20240814 | 134300 | 2431933040 | 7800 | 7790 | 7800 | 7790 | 106 |
| 368 | 20240814 | 134200 | 2431107290 | 7790 | 7790 | 7790 | 7790 | 778 |
| 369 | 20240814 | 134100 | 2425046670 | 7790 | 7780 | 7790 | 7780 | 290 |
| 370 | 20240814 | 134000 | 2422788520 | 7780 | 7780 | 7790 | 7780 | 77 |
| 371 | 20240814 | 133900 | 2422188960 | 7780 | 7780 | 7780 | 7780 | 1493 |
| 372 | 20240814 | 133800 | 2410573420 | 7790 | 7790 | 7800 | 7790 | 308 |
| 373 | 20240814 | 133700 | 2408174050 | 7780 | 7780 | 7780 | 7780 | 110 |
| 374 | 20240814 | 133600 | 2407318250 | 7790 | 7800 | 7800 | 7790 | 153 |
| 375 | 20240814 | 133500 | 2406126040 | 7790 | 7800 | 7800 | 7790 | 2850 |
| 376 | 20240814 | 133400 | 2383923870 | 7800 | 7800 | 7800 | 7800 | 322 |
| 377 | 20240814 | 133300 | 2381412270 | 7800 | 7800 | 7800 | 7800 | 126 |
| 378 | 20240814 | 133200 | 2380429470 | 7800 | 7800 | 7800 | 7800 | 269 |
| 379 | 20240814 | 133100 | 2378331270 | 7800 | 7800 | 7800 | 7800 | 293 |
| 380 | 20240814 | 133000 | 2376045870 | 7800 | 7820 | 7820 | 7800 | 123 |
| 381 | 20240814 | 132900 | 2375086180 | 7810 | 7800 | 7810 | 7800 | 678 |
| 382 | 20240814 | 132800 | 2369793730 | 7800 | 7810 | 7810 | 7800 | 483 |
| 383 | 20240814 | 132700 | 2366026290 | 7800 | 7810 | 7810 | 7800 | 100 |
| 384 | 20240814 | 132600 | 2365246280 | 7800 | 7800 | 7800 | 7800 | 119 |
| 385 | 20240814 | 132500 | 2364318080 | 7790 | 7800 | 7810 | 7790 | 1389 |
| 386 | 20240814 | 132400 | 2353485580 | 7800 | 7800 | 7800 | 7800 | 556 |
| 387 | 20240814 | 132300 | 2349148780 | 7800 | 7800 | 7810 | 7790 | 462 |
| 388 | 20240814 | 132200 | 2345544980 | 7790 | 7790 | 7790 | 7790 | 481 |
| 389 | 20240814 | 132100 | 2341797990 | 7770 | 7800 | 7800 | 7770 | 1613 |
| 390 | 20240814 | 132000 | 2329244920 | 7800 | 7810 | 7810 | 7800 | 77 |
| 391 | 20240814 | 131900 | 2328644270 | 7800 | 7800 | 7800 | 7800 | 316 |
| 392 | 20240814 | 131800 | 2326179470 | 7800 | 7800 | 7800 | 7800 | 86 |
| 393 | 20240814 | 131700 | 2325508670 | 7800 | 7810 | 7810 | 7800 | 619 |
| 394 | 20240814 | 131600 | 2320678130 | 7800 | 7800 | 7810 | 7800 | 188 |
| 395 | 20240814 | 131500 | 2319211680 | 7780 | 7800 | 7800 | 7780 | 1009 |
| 396 | 20240814 | 131400 | 2311359740 | 7790 | 7800 | 7800 | 7790 | 372 |
| 397 | 20240814 | 131300 | 2308461740 | 7800 | 7800 | 7810 | 7800 | 480 |
| 398 | 20240814 | 131200 | 2304717640 | 7800 | 7800 | 7810 | 7800 | 339 |
| 399 | 20240814 | 131100 | 2302073390 | 7800 | 7810 | 7810 | 7800 | 80 |
| 400 | 20240814 | 131000 | 2301449360 | 7800 | 7810 | 7820 | 7800 | 427 |
| 401 | 20240814 | 130900 | 2298117080 | 7820 | 7780 | 7820 | 7780 | 1748 |
| 402 | 20240814 | 130800 | 2284510980 | 7780 | 7780 | 7780 | 7780 | 259 |
| 403 | 20240814 | 130700 | 2282495960 | 7780 | 7790 | 7790 | 7780 | 631 |
| 404 | 20240814 | 130600 | 2277586720 | 7780 | 7780 | 7780 | 7780 | 93 |
| 405 | 20240814 | 130500 | 2276863180 | 7780 | 7780 | 7780 | 7780 | 394 |
| 406 | 20240814 | 130400 | 2273797860 | 7790 | 7780 | 7790 | 7780 | 516 |
| 407 | 20240814 | 130300 | 2269783230 | 7780 | 7790 | 7790 | 7780 | 448 |
| 408 | 20240814 | 130200 | 2266296090 | 7790 | 7800 | 7800 | 7790 | 1009 |
| 409 | 20240814 | 130100 | 2258435930 | 7790 | 7790 | 7790 | 7790 | 121 |
| 410 | 20240814 | 130000 | 2257493340 | 7800 | 7810 | 7810 | 7800 | 892 |
| 411 | 20240814 | 125900 | 2250533670 | 7820 | 7810 | 7820 | 7810 | 361 |
| 412 | 20240814 | 125800 | 2247711420 | 7810 | 7800 | 7810 | 7800 | 450 |
| 413 | 20240814 | 125700 | 2244198260 | 7810 | 7810 | 7810 | 7800 | 630 |
| 414 | 20240814 | 125600 | 2239281350 | 7820 | 7800 | 7820 | 7800 | 175 |
| 415 | 20240814 | 125500 | 2237915960 | 7810 | 7810 | 7810 | 7800 | 365 |
| 416 | 20240814 | 125400 | 2235066410 | 7800 | 7800 | 7810 | 7800 | 367 |
| 417 | 20240814 | 125300 | 2232203800 | 7800 | 7800 | 7800 | 7800 | 2196 |
| 418 | 20240814 | 125200 | 2215075000 | 7800 | 7800 | 7800 | 7800 | 416 |
| 419 | 20240814 | 125100 | 2211830200 | 7800 | 7800 | 7810 | 7800 | 170 |
| 420 | 20240814 | 125000 | 2210504160 | 7800 | 7800 | 7800 | 7800 | 271 |
| 421 | 20240814 | 124900 | 2208390360 | 7800 | 7800 | 7800 | 7800 | 397 |
| 422 | 20240814 | 124800 | 2205293760 | 7810 | 7810 | 7810 | 7800 | 283 |
| 423 | 20240814 | 124700 | 2203086200 | 7810 | 7810 | 7810 | 7810 | 167 |
| 424 | 20240814 | 124600 | 2201781930 | 7820 | 7810 | 7820 | 7810 | 443 |
| 425 | 20240814 | 124500 | 2198321650 | 7810 | 7810 | 7810 | 7810 | 340 |
| 426 | 20240814 | 124400 | 2195666250 | 7810 | 7810 | 7810 | 7810 | 123 |
| 427 | 20240814 | 124300 | 2194705620 | 7810 | 7810 | 7820 | 7810 | 1061 |
| 428 | 20240814 | 124200 | 2186419160 | 7810 | 7810 | 7810 | 7810 | 420 |
| 429 | 20240814 | 124100 | 2183138960 | 7820 | 7830 | 7830 | 7820 | 570 |
| 430 | 20240814 | 124000 | 2178681500 | 7820 | 7820 | 7820 | 7820 | 302 |
| 431 | 20240814 | 123900 | 2176319860 | 7820 | 7820 | 7820 | 7820 | 1111 |
| 432 | 20240814 | 123800 | 2167631840 | 7830 | 7830 | 7830 | 7830 | 16 |
| 433 | 20240814 | 123700 | 2167506560 | 7830 | 7820 | 7830 | 7820 | 415 |
| 434 | 20240814 | 123600 | 2164259300 | 7820 | 7830 | 7830 | 7820 | 182 |
| 435 | 20240814 | 123500 | 2162835060 | 7820 | 7820 | 7830 | 7820 | 476 |
| 436 | 20240814 | 123400 | 2159111690 | 7820 | 7820 | 7820 | 7820 | 80 |
| 437 | 20240814 | 123300 | 2158486090 | 7830 | 7830 | 7830 | 7820 | 414 |
| 438 | 20240814 | 123200 | 2155247060 | 7820 | 7820 | 7830 | 7820 | 616 |
| 439 | 20240814 | 123100 | 2150429930 | 7820 | 7830 | 7830 | 7820 | 381 |
| 440 | 20240814 | 123000 | 2147448510 | 7830 | 7820 | 7830 | 7820 | 417 |
| 441 | 20240814 | 122900 | 2144187530 | 7820 | 7820 | 7820 | 7820 | 234 |
| 442 | 20240814 | 122800 | 2142357650 | 7810 | 7840 | 7840 | 7810 | 1603 |
| 443 | 20240814 | 122700 | 2129816070 | 7830 | 7820 | 7830 | 7820 | 2137 |
| 444 | 20240814 | 122600 | 2113097900 | 7820 | 7820 | 7820 | 7820 | 71 |
| 445 | 20240814 | 122500 | 2112542680 | 7820 | 7830 | 7830 | 7820 | 548 |
| 446 | 20240814 | 122400 | 2108253230 | 7830 | 7830 | 7830 | 7830 | 96 |
| 447 | 20240814 | 122300 | 2107501550 | 7830 | 7830 | 7830 | 7830 | 302 |
| 448 | 20240814 | 122200 | 2105136890 | 7840 | 7830 | 7840 | 7830 | 522 |
| 449 | 20240814 | 122100 | 2101049590 | 7830 | 7830 | 7830 | 7830 | 284 |
| 450 | 20240814 | 122000 | 2098825870 | 7830 | 7840 | 7840 | 7830 | 37 |
| 451 | 20240814 | 121900 | 2098536090 | 7840 | 7840 | 7840 | 7840 | 168 |
| 452 | 20240814 | 121800 | 2097218970 | 7830 | 7830 | 7830 | 7830 | 641 |
| 453 | 20240814 | 121700 | 2092199940 | 7850 | 7850 | 7850 | 7850 | 4 |
| 454 | 20240814 | 121600 | 2092168540 | 7830 | 7820 | 7830 | 7820 | 871 |
| 455 | 20240814 | 121500 | 2085348900 | 7820 | 7820 | 7820 | 7820 | 80 |
| 456 | 20240814 | 121400 | 2084723300 | 7830 | 7830 | 7840 | 7830 | 333 |
| 457 | 20240814 | 121300 | 2082115620 | 7820 | 7830 | 7830 | 7820 | 35 |
| 458 | 20240814 | 121200 | 2081841900 | 7830 | 7820 | 7830 | 7820 | 366 |
| 459 | 20240814 | 121100 | 2078976930 | 7820 | 7820 | 7820 | 7810 | 612 |
| 460 | 20240814 | 121000 | 2074194210 | 7820 | 7820 | 7820 | 7820 | 218 |
| 461 | 20240814 | 120900 | 2072489450 | 7820 | 7820 | 7830 | 7820 | 389 |
| 462 | 20240814 | 120800 | 2069447430 | 7820 | 7820 | 7820 | 7810 | 200 |
| 463 | 20240814 | 120700 | 2067884570 | 7820 | 7820 | 7820 | 7820 | 241 |
| 464 | 20240814 | 120600 | 2065999950 | 7810 | 7820 | 7820 | 7810 | 307 |
| 465 | 20240814 | 120500 | 2063601760 | 7830 | 7810 | 7830 | 7800 | 616 |
| 466 | 20240814 | 120400 | 2058793290 | 7800 | 7810 | 7810 | 7800 | 952 |
| 467 | 20240814 | 120300 | 2051358520 | 7820 | 7810 | 7820 | 7810 | 194 |
| 468 | 20240814 | 120200 | 2049843280 | 7810 | 7830 | 7830 | 7810 | 480 |
| 469 | 20240814 | 120100 | 2046094170 | 7820 | 7830 | 7830 | 7810 | 558 |
| 470 | 20240814 | 120000 | 2041731570 | 7820 | 7830 | 7830 | 7820 | 370 |
| 471 | 20240814 | 115900 | 2038837870 | 7830 | 7830 | 7830 | 7820 | 163 |
| 472 | 20240814 | 115800 | 2037562680 | 7830 | 7830 | 7830 | 7830 | 427 |
| 473 | 20240814 | 115700 | 2034219270 | 7830 | 7840 | 7840 | 7830 | 128 |
| 474 | 20240814 | 115600 | 2033217020 | 7830 | 7840 | 7850 | 7830 | 820 |
| 475 | 20240814 | 115500 | 2026791610 | 7850 | 7850 | 7850 | 7840 | 147 |
| 476 | 20240814 | 115400 | 2025638920 | 7850 | 7850 | 7850 | 7850 | 60 |
| 477 | 20240814 | 115300 | 2025167920 | 7860 | 7860 | 7860 | 7850 | 506 |
| 478 | 20240814 | 115200 | 2021195760 | 7870 | 7860 | 7870 | 7860 | 125 |
| 479 | 20240814 | 115100 | 2020213220 | 7880 | 7880 | 7880 | 7880 | 6 |
| 480 | 20240814 | 115000 | 2020165940 | 7870 | 7870 | 7870 | 7860 | 408 |
| 481 | 20240814 | 114900 | 2016956170 | 7860 | 7860 | 7870 | 7860 | 692 |
| 482 | 20240814 | 114800 | 2011517010 | 7860 | 7860 | 7860 | 7850 | 138 |
| 483 | 20240814 | 114700 | 2010433420 | 7870 | 7880 | 7880 | 7870 | 119 |
| 484 | 20240814 | 114600 | 2009496860 | 7870 | 7860 | 7870 | 7840 | 13783 |
| 485 | 20240814 | 114500 | 1901404070 | 7870 | 7860 | 7870 | 7860 | 300 |
| 486 | 20240814 | 114400 | 1899045730 | 7870 | 7870 | 7870 | 7870 | 1 |
| 487 | 20240814 | 114300 | 1899037860 | 7870 | 7860 | 7870 | 7850 | 697 |
| 488 | 20240814 | 114200 | 1893560000 | 7850 | 7860 | 7860 | 7850 | 436 |
| 489 | 20240814 | 114100 | 1890136550 | 7870 | 7860 | 7880 | 7860 | 1053 |
| 490 | 20240814 | 114000 | 1881849750 | 7870 | 7850 | 7870 | 7850 | 1842 |
| 491 | 20240814 | 113900 | 1867375250 | 7850 | 7850 | 7850 | 7840 | 650 |
| 492 | 20240814 | 113800 | 1862275240 | 7840 | 7850 | 7850 | 7840 | 287 |
| 493 | 20240814 | 113700 | 1860022610 | 7840 | 7840 | 7840 | 7840 | 86 |
| 494 | 20240814 | 113600 | 1859348370 | 7850 | 7850 | 7850 | 7840 | 535 |
| 495 | 20240814 | 113500 | 1855153110 | 7850 | 7860 | 7860 | 7850 | 832 |
| 496 | 20240814 | 113400 | 1848618540 | 7850 | 7830 | 7850 | 7830 | 315 |
| 497 | 20240814 | 113300 | 1846149230 | 7830 | 7840 | 7840 | 7830 | 130 |
| 498 | 20240814 | 113200 | 1845131050 | 7840 | 7810 | 7840 | 7810 | 961 |
| 499 | 20240814 | 113100 | 1837613630 | 7810 | 7810 | 7810 | 7810 | 218 |
| 500 | 20240814 | 113000 | 1835911050 | 7810 | 7800 | 7810 | 7800 | 1506 |
| 501 | 20240814 | 112900 | 1824159210 | 7800 | 7800 | 7800 | 7800 | 123 |
| 502 | 20240814 | 112800 | 1823199810 | 7800 | 7810 | 7810 | 7800 | 610 |
| 503 | 20240814 | 112700 | 1818441800 | 7800 | 7800 | 7810 | 7800 | 366 |
| 504 | 20240814 | 112600 | 1815586960 | 7800 | 7810 | 7810 | 7800 | 1360 |
| 505 | 20240814 | 112500 | 1804966270 | 7800 | 7810 | 7810 | 7800 | 410 |
| 506 | 20240814 | 112400 | 1801767870 | 7800 | 7810 | 7810 | 7800 | 709 |
| 507 | 20240814 | 112300 | 1796237660 | 7800 | 7800 | 7810 | 7800 | 419 |
| 508 | 20240814 | 112200 | 1792969300 | 7810 | 7810 | 7810 | 7800 | 157 |
| 509 | 20240814 | 112100 | 1791744620 | 7800 | 7800 | 7800 | 7800 | 1667 |
| 510 | 20240814 | 112000 | 1778742020 | 7810 | 7810 | 7820 | 7810 | 2488 |
| 511 | 20240814 | 111900 | 1759310710 | 7820 | 7820 | 7820 | 7810 | 142 |
| 512 | 20240814 | 111800 | 1758201020 | 7810 | 7820 | 7820 | 7810 | 293 |
| 513 | 20240814 | 111700 | 1755912030 | 7820 | 7830 | 7830 | 7810 | 449 |
| 514 | 20240814 | 111600 | 1752402770 | 7830 | 7810 | 7830 | 7810 | 576 |
| 515 | 20240814 | 111500 | 1747903230 | 7810 | 7810 | 7810 | 7810 | 268 |
| 516 | 20240814 | 111400 | 1745810150 | 7810 | 7820 | 7820 | 7810 | 3763 |
| 517 | 20240814 | 111300 | 1716390570 | 7820 | 7840 | 7840 | 7820 | 1670 |
| 518 | 20240814 | 111200 | 1703316370 | 7840 | 7850 | 7850 | 7840 | 1645 |
| 519 | 20240814 | 111100 | 1690419380 | 7840 | 7850 | 7850 | 7840 | 2247 |
| 520 | 20240814 | 111000 | 1672782270 | 7850 | 7850 | 7860 | 7850 | 133 |
| 521 | 20240814 | 110900 | 1671738200 | 7860 | 7850 | 7860 | 7850 | 117 |
| 522 | 20240814 | 110800 | 1670819580 | 7860 | 7850 | 7860 | 7850 | 456 |
| 523 | 20240814 | 110700 | 1667239970 | 7860 | 7860 | 7860 | 7850 | 640 |
| 524 | 20240814 | 110600 | 1662215600 | 7860 | 7850 | 7870 | 7850 | 155 |
| 525 | 20240814 | 110500 | 1660997600 | 7860 | 7860 | 7860 | 7860 | 567 |
| 526 | 20240814 | 110400 | 1656540980 | 7850 | 7860 | 7860 | 7850 | 679 |
| 527 | 20240814 | 110300 | 1651210780 | 7850 | 7850 | 7860 | 7850 | 372 |
| 528 | 20240814 | 110200 | 1648290570 | 7860 | 7860 | 7860 | 7860 | 2688 |
| 529 | 20240814 | 110100 | 1627162890 | 7860 | 7860 | 7860 | 7850 | 1771 |
| 530 | 20240814 | 110000 | 1613244950 | 7870 | 7870 | 7870 | 7870 | 2109 |
| 531 | 20240814 | 105900 | 1596647120 | 7870 | 7870 | 7880 | 7870 | 338 |
| 532 | 20240814 | 105800 | 1593986930 | 7880 | 7870 | 7880 | 7870 | 1005 |
| 533 | 20240814 | 105700 | 1586077530 | 7870 | 7870 | 7880 | 7870 | 3425 |
| 534 | 20240814 | 105600 | 1559122770 | 7880 | 7880 | 7880 | 7870 | 120 |
| 535 | 20240814 | 105500 | 1558178290 | 7880 | 7880 | 7880 | 7880 | 95 |
| 536 | 20240814 | 105400 | 1557429690 | 7890 | 7880 | 7890 | 7880 | 166 |
| 537 | 20240814 | 105300 | 1556121290 | 7890 | 7870 | 7890 | 7870 | 1027 |
| 538 | 20240814 | 105200 | 1548029440 | 7880 | 7860 | 7880 | 7860 | 1001 |
| 539 | 20240814 | 105100 | 1540147430 | 7870 | 7870 | 7870 | 7860 | 490 |
| 540 | 20240814 | 105000 | 1536292970 | 7860 | 7870 | 7870 | 7860 | 123 |
| 541 | 20240814 | 104900 | 1535325990 | 7870 | 7870 | 7880 | 7870 | 486 |
| 542 | 20240814 | 104800 | 1531500780 | 7880 | 7880 | 7880 | 7860 | 165 |
| 543 | 20240814 | 104700 | 1530203670 | 7870 | 7870 | 7870 | 7860 | 4345 |
| 544 | 20240814 | 104600 | 1496009670 | 7860 | 7880 | 7880 | 7860 | 1128 |
| 545 | 20240814 | 104500 | 1487133160 | 7880 | 7860 | 7880 | 7860 | 492 |
| 546 | 20240814 | 104400 | 1483262490 | 7870 | 7840 | 7870 | 7840 | 958 |
| 547 | 20240814 | 104300 | 1475740410 | 7850 | 7840 | 7850 | 7840 | 576 |
| 548 | 20240814 | 104200 | 1471224530 | 7840 | 7840 | 7840 | 7840 | 33 |
| 549 | 20240814 | 104100 | 1470965810 | 7840 | 7840 | 7840 | 7840 | 267 |
| 550 | 20240814 | 104000 | 1468872530 | 7840 | 7840 | 7850 | 7840 | 414 |
| 551 | 20240814 | 103900 | 1465626720 | 7840 | 7850 | 7850 | 7840 | 793 |
| 552 | 20240814 | 103800 | 1459404670 | 7840 | 7830 | 7840 | 7830 | 1802 |
| 553 | 20240814 | 103700 | 1445283950 | 7840 | 7840 | 7840 | 7830 | 86 |
| 554 | 20240814 | 103600 | 1444610490 | 7830 | 7840 | 7840 | 7830 | 540 |
| 555 | 20240814 | 103500 | 1440382280 | 7830 | 7830 | 7830 | 7820 | 356 |
| 556 | 20240814 | 103400 | 1437596000 | 7830 | 7830 | 7840 | 7830 | 926 |
| 557 | 20240814 | 103300 | 1430344920 | 7830 | 7830 | 7830 | 7830 | 31 |
| 558 | 20240814 | 103200 | 1430102190 | 7840 | 7840 | 7850 | 7830 | 294 |
| 559 | 20240814 | 103100 | 1427799740 | 7840 | 7830 | 7840 | 7830 | 531 |
| 560 | 20240814 | 103000 | 1423642000 | 7830 | 7830 | 7830 | 7830 | 108 |
| 561 | 20240814 | 102900 | 1422796360 | 7840 | 7840 | 7840 | 7840 | 1575 |
| 562 | 20240814 | 102800 | 1410448360 | 7850 | 7840 | 7850 | 7840 | 836 |
| 563 | 20240814 | 102700 | 1403886920 | 7850 | 7840 | 7850 | 7840 | 226 |
| 564 | 20240814 | 102600 | 1402115070 | 7850 | 7830 | 7850 | 7830 | 550 |
| 565 | 20240814 | 102500 | 1397806010 | 7840 | 7840 | 7840 | 7840 | 72 |
| 566 | 20240814 | 102400 | 1397241530 | 7850 | 7860 | 7860 | 7850 | 314 |
| 567 | 20240814 | 102300 | 1394773610 | 7860 | 7860 | 7860 | 7860 | 117 |
| 568 | 20240814 | 102200 | 1393853990 | 7860 | 7850 | 7860 | 7840 | 905 |
| 569 | 20240814 | 102100 | 1386752490 | 7840 | 7850 | 7850 | 7840 | 771 |
| 570 | 20240814 | 102000 | 1380707840 | 7850 | 7840 | 7850 | 7840 | 591 |
| 571 | 20240814 | 101900 | 1376069400 | 7840 | 7840 | 7840 | 7840 | 1034 |
| 572 | 20240814 | 101800 | 1367962840 | 7840 | 7850 | 7850 | 7840 | 657 |
| 573 | 20240814 | 101700 | 1362809850 | 7850 | 7860 | 7860 | 7850 | 2195 |
| 574 | 20240814 | 101600 | 1345569490 | 7860 | 7870 | 7870 | 7860 | 104 |
| 575 | 20240814 | 101500 | 1344752040 | 7860 | 7870 | 7870 | 7860 | 79 |
| 576 | 20240814 | 101400 | 1344131090 | 7860 | 7870 | 7880 | 7860 | 1788 |
| 577 | 20240814 | 101300 | 1330062970 | 7860 | 7860 | 7860 | 7860 | 3132 |
| 578 | 20240814 | 101200 | 1305445450 | 7850 | 7860 | 7860 | 7850 | 352 |
| 579 | 20240814 | 101100 | 1302682240 | 7860 | 7860 | 7860 | 7850 | 842 |
| 580 | 20240814 | 101000 | 1296071980 | 7850 | 7850 | 7860 | 7850 | 158 |
| 581 | 20240814 | 100900 | 1294831580 | 7860 | 7850 | 7860 | 7850 | 321 |
| 582 | 20240814 | 100800 | 1292311600 | 7850 | 7850 | 7850 | 7850 | 109 |
| 583 | 20240814 | 100700 | 1291455950 | 7840 | 7870 | 7880 | 7840 | 1418 |
| 584 | 20240814 | 100600 | 1280296110 | 7870 | 7840 | 7870 | 7840 | 1843 |
| 585 | 20240814 | 100500 | 1265823420 | 7840 | 7840 | 7850 | 7840 | 471 |
| 586 | 20240814 | 100400 | 1262130770 | 7830 | 7840 | 7840 | 7830 | 955 |
| 587 | 20240814 | 100300 | 1254645900 | 7840 | 7830 | 7840 | 7830 | 395 |
| 588 | 20240814 | 100200 | 1251551270 | 7840 | 7860 | 7860 | 7840 | 179 |
| 589 | 20240814 | 100100 | 1250147870 | 7850 | 7860 | 7860 | 7850 | 1072 |
| 590 | 20240814 | 100000 | 1241725790 | 7860 | 7860 | 7880 | 7860 | 3169 |
| 591 | 20240814 | 095900 | 1216787370 | 7860 | 7840 | 7860 | 7840 | 2011 |
| 592 | 20240814 | 095800 | 1201003130 | 7840 | 7840 | 7840 | 7840 | 34 |
| 593 | 20240814 | 095700 | 1200736570 | 7840 | 7870 | 7870 | 7840 | 1227 |
| 594 | 20240814 | 095600 | 1191106390 | 7860 | 7860 | 7870 | 7860 | 2100 |
| 595 | 20240814 | 095500 | 1174600130 | 7880 | 7880 | 7880 | 7880 | 150 |
| 596 | 20240814 | 095400 | 1173418130 | 7880 | 7870 | 7890 | 7860 | 4019 |
| 597 | 20240814 | 095300 | 1141765170 | 7870 | 7860 | 7880 | 7840 | 984 |
| 598 | 20240814 | 095200 | 1134031640 | 7840 | 7870 | 7870 | 7840 | 26 |
| 599 | 20240814 | 095100 | 1133827630 | 7860 | 7850 | 7880 | 7820 | 988 |
| 600 | 20240814 | 095000 | 1126070060 | 7850 | 7830 | 7880 | 7830 | 3266 |
| 601 | 20240814 | 094900 | 1100388080 | 7840 | 7800 | 7840 | 7800 | 185 |
| 602 | 20240814 | 094800 | 1098945040 | 7860 | 7790 | 7860 | 7770 | 2656 |
| 603 | 20240814 | 094700 | 1078149610 | 7810 | 7830 | 7830 | 7810 | 287 |
| 604 | 20240814 | 094600 | 1075908120 | 7840 | 7860 | 7860 | 7820 | 1582 |
| 605 | 20240814 | 094500 | 1063522080 | 7860 | 7860 | 7860 | 7800 | 3705 |
| 606 | 20240814 | 094400 | 1034445510 | 7860 | 7810 | 7870 | 7810 | 1732 |
| 607 | 20240814 | 094300 | 1020826700 | 7810 | 7780 | 7810 | 7770 | 1933 |
| 608 | 20240814 | 094200 | 1005770100 | 7780 | 7780 | 7780 | 7760 | 733 |
| 609 | 20240814 | 094100 | 1000072690 | 7790 | 7770 | 7790 | 7770 | 4758 |
| 610 | 20240814 | 094000 | 963072850 | 7780 | 7780 | 7790 | 7780 | 370 |
| 611 | 20240814 | 093900 | 960194150 | 7780 | 7800 | 7800 | 7770 | 5617 |
| 612 | 20240814 | 093800 | 916487460 | 7790 | 7770 | 7790 | 7770 | 729 |
| 613 | 20240814 | 093700 | 910814680 | 7760 | 7770 | 7780 | 7760 | 2449 |
| 614 | 20240814 | 093600 | 891797610 | 7770 | 7760 | 7770 | 7760 | 1163 |
| 615 | 20240814 | 093500 | 882770490 | 7760 | 7760 | 7770 | 7760 | 1426 |
| 616 | 20240814 | 093400 | 871704370 | 7770 | 7770 | 7770 | 7760 | 1655 |
| 617 | 20240814 | 093300 | 858859540 | 7780 | 7770 | 7780 | 7750 | 4588 |
| 618 | 20240814 | 093200 | 823258880 | 7790 | 7780 | 7790 | 7760 | 3518 |
| 619 | 20240814 | 093100 | 795891070 | 7780 | 7780 | 7780 | 7770 | 1006 |
| 620 | 20240814 | 093000 | 788071160 | 7770 | 7780 | 7780 | 7770 | 1437 |
| 621 | 20240814 | 092900 | 776904610 | 7780 | 7780 | 7780 | 7780 | 628 |
| 622 | 20240814 | 092800 | 772018770 | 7780 | 7800 | 7810 | 7780 | 1881 |
| 623 | 20240814 | 092700 | 757367990 | 7810 | 7840 | 7840 | 7800 | 14343 |
| 624 | 20240814 | 092600 | 645310910 | 7830 | 7820 | 7830 | 7820 | 3732 |
| 625 | 20240814 | 092500 | 616092940 | 7830 | 7840 | 7840 | 7820 | 4713 |
| 626 | 20240814 | 092400 | 579187430 | 7830 | 7850 | 7850 | 7830 | 1339 |
| 627 | 20240814 | 092300 | 568689260 | 7840 | 7860 | 7870 | 7840 | 1144 |
| 628 | 20240814 | 092200 | 559707000 | 7860 | 7870 | 7880 | 7860 | 980 |
| 629 | 20240814 | 092100 | 551998360 | 7880 | 7880 | 7880 | 7880 | 24 |
| 630 | 20240814 | 092000 | 551809240 | 7890 | 7910 | 7910 | 7880 | 2354 |
| 631 | 20240814 | 091900 | 533250960 | 7890 | 7890 | 7910 | 7880 | 2570 |
| 632 | 20240814 | 091800 | 512961810 | 7890 | 7910 | 7910 | 7890 | 675 |
| 633 | 20240814 | 091700 | 507629100 | 7880 | 7920 | 7920 | 7880 | 563 |
| 634 | 20240814 | 091600 | 503187330 | 7920 | 7880 | 7920 | 7880 | 1615 |
| 635 | 20240814 | 091500 | 490404250 | 7890 | 7900 | 7900 | 7880 | 461 |
| 636 | 20240814 | 091400 | 486767000 | 7910 | 7910 | 7920 | 7910 | 405 |
| 637 | 20240814 | 091300 | 483560320 | 7920 | 7930 | 7930 | 7880 | 7593 |
| 638 | 20240814 | 091200 | 423627520 | 7930 | 7910 | 7930 | 7910 | 1414 |
| 639 | 20240814 | 091100 | 412421170 | 7920 | 7900 | 7930 | 7900 | 554 |
| 640 | 20240814 | 091000 | 408038960 | 7900 | 7940 | 7940 | 7900 | 4994 |
| 641 | 20240814 | 090900 | 368548880 | 7930 | 7920 | 7930 | 7920 | 2028 |
| 642 | 20240814 | 090800 | 352482110 | 7930 | 7940 | 7940 | 7930 | 6579 |
| 643 | 20240814 | 090700 | 300300380 | 7950 | 7940 | 7950 | 7930 | 5521 |
| 644 | 20240814 | 090600 | 256466440 | 7950 | 7960 | 7970 | 7940 | 2060 |
| 645 | 20240814 | 090500 | 240059860 | 7950 | 7950 | 7960 | 7940 | 6890 |
| 646 | 20240814 | 090400 | 185253450 | 7940 | 7900 | 7940 | 7880 | 5129 |
| 647 | 20240814 | 090300 | 144565230 | 7880 | 7920 | 7920 | 7880 | 4272 |
| 648 | 20240814 | 090200 | 110806670 | 7950 | 7900 | 7950 | 7900 | 3958 |
| 649 | 20240814 | 090100 | 79445390 | 7900 | 7970 | 7970 | 7890 | 4610 |
| 650 | 20240814 | 090000 | 42958370 | 7970 | 7970 | 7980 | 7970 | 5390 |