33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 194800 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 23256 |
| 3 | 20240816 | 194700 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20240816 | 194600 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20240816 | 194500 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20240816 | 194400 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20240816 | 194300 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20240816 | 194200 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20240816 | 194100 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20240816 | 194000 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20240816 | 193900 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20240816 | 193800 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20240816 | 193700 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20240816 | 193600 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20240816 | 193500 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20240816 | 193400 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20240816 | 193300 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20240816 | 193200 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20240816 | 193100 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20240816 | 193000 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20240816 | 192900 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20240816 | 192800 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20240816 | 192700 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20240816 | 192600 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20240816 | 192500 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20240816 | 192400 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20240816 | 192300 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20240816 | 192200 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20240816 | 192100 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20240816 | 192000 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20240816 | 191900 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20240816 | 191800 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 23256 |
| 33 | 20240816 | 191700 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20240816 | 191600 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20240816 | 191500 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20240816 | 191400 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20240816 | 191300 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20240816 | 191200 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20240816 | 191100 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20240816 | 191000 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20240816 | 190900 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20240816 | 190800 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20240816 | 190700 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20240816 | 190600 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20240816 | 190500 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20240816 | 190400 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20240816 | 190300 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20240816 | 190200 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20240816 | 190100 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20240816 | 190000 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20240816 | 185900 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20240816 | 185800 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20240816 | 185700 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20240816 | 185600 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20240816 | 185500 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20240816 | 185400 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20240816 | 185300 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20240816 | 185200 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20240816 | 185100 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20240816 | 185000 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20240816 | 184900 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20240816 | 184800 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 23256 |
| 63 | 20240816 | 184700 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20240816 | 184600 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20240816 | 184500 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20240816 | 184400 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20240816 | 184300 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20240816 | 184200 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20240816 | 184100 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20240816 | 184000 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20240816 | 183900 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20240816 | 183800 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20240816 | 183700 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20240816 | 183600 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20240816 | 183500 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20240816 | 183400 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20240816 | 183300 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20240816 | 183200 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20240816 | 183100 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20240816 | 183000 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20240816 | 182900 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20240816 | 182800 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20240816 | 182700 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20240816 | 182600 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20240816 | 182500 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20240816 | 182400 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20240816 | 182300 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20240816 | 182200 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20240816 | 182100 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20240816 | 182000 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20240816 | 181900 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20240816 | 181800 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 23256 |
| 93 | 20240816 | 181700 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20240816 | 181600 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20240816 | 181500 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20240816 | 181400 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20240816 | 181300 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20240816 | 181200 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20240816 | 181100 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20240816 | 181000 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20240816 | 180900 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20240816 | 180800 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20240816 | 180700 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20240816 | 180600 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20240816 | 180500 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20240816 | 180400 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20240816 | 180300 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20240816 | 180200 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20240816 | 180100 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20240816 | 180000 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20240816 | 175900 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20240816 | 175800 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20240816 | 175700 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20240816 | 175600 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20240816 | 175500 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20240816 | 175400 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20240816 | 175300 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20240816 | 175200 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20240816 | 175100 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20240816 | 175000 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20240816 | 174900 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20240816 | 174800 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 23256 |
| 123 | 20240816 | 174700 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20240816 | 174600 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20240816 | 174500 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20240816 | 174400 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20240816 | 174300 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20240816 | 174200 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20240816 | 174100 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20240816 | 174000 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20240816 | 173900 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20240816 | 173800 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20240816 | 173700 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20240816 | 173600 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20240816 | 173500 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20240816 | 173400 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20240816 | 173300 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20240816 | 173200 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20240816 | 173100 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20240816 | 173000 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20240816 | 172900 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20240816 | 172800 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20240816 | 172700 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20240816 | 172600 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20240816 | 172500 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20240816 | 172400 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20240816 | 172300 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20240816 | 172200 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20240816 | 172100 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20240816 | 172000 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20240816 | 171900 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20240816 | 171800 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 23256 |
| 153 | 20240816 | 171700 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20240816 | 171600 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20240816 | 171500 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20240816 | 171400 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20240816 | 171300 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20240816 | 171200 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20240816 | 171100 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20240816 | 171000 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20240816 | 170900 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20240816 | 170800 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20240816 | 170700 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20240816 | 170600 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20240816 | 170500 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20240816 | 170400 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20240816 | 170300 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20240816 | 170200 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20240816 | 170100 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20240816 | 170000 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20240816 | 165900 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20240816 | 165800 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20240816 | 165700 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20240816 | 165600 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20240816 | 165500 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20240816 | 165400 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20240816 | 165300 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20240816 | 165200 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20240816 | 165100 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20240816 | 165000 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20240816 | 164900 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20240816 | 164800 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 23256 |
| 183 | 20240816 | 164700 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20240816 | 164600 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20240816 | 164500 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20240816 | 164400 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20240816 | 164300 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20240816 | 164200 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20240816 | 164100 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20240816 | 164000 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20240816 | 163900 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20240816 | 163800 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20240816 | 163700 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20240816 | 163600 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20240816 | 163500 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20240816 | 163400 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20240816 | 163300 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20240816 | 163200 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20240816 | 163100 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20240816 | 163000 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20240816 | 162900 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20240816 | 162800 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20240816 | 162700 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20240816 | 162600 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20240816 | 162500 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20240816 | 162400 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20240816 | 162300 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20240816 | 162200 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20240816 | 162100 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20240816 | 162000 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20240816 | 161900 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20240816 | 161800 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 23256 |
| 213 | 20240816 | 161700 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20240816 | 161600 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 215 | 20240816 | 161500 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 216 | 20240816 | 161400 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 217 | 20240816 | 161300 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 218 | 20240816 | 161200 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 219 | 20240816 | 161100 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 220 | 20240816 | 161000 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 221 | 20240816 | 160900 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 222 | 20240816 | 160800 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 223 | 20240816 | 160700 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 224 | 20240816 | 160600 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 225 | 20240816 | 160500 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 226 | 20240816 | 160400 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 227 | 20240816 | 160300 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 228 | 20240816 | 160200 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 229 | 20240816 | 160100 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 230 | 20240816 | 160000 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 231 | 20240816 | 155900 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 232 | 20240816 | 155800 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 233 | 20240816 | 155700 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 234 | 20240816 | 155600 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 235 | 20240816 | 155500 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 236 | 20240816 | 155400 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 237 | 20240816 | 155300 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 238 | 20240816 | 155200 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 239 | 20240816 | 155100 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 240 | 20240816 | 155000 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 241 | 20240816 | 154900 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 242 | 20240816 | 154800 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 23256 |
| 243 | 20240816 | 154700 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 244 | 20240816 | 154600 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 245 | 20240816 | 154500 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 246 | 20240816 | 154400 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 247 | 20240816 | 154300 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 248 | 20240816 | 154200 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 249 | 20240816 | 154100 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 250 | 20240816 | 154000 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 251 | 20240816 | 153900 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 252 | 20240816 | 153800 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 253 | 20240816 | 153700 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 254 | 20240816 | 153600 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 255 | 20240816 | 153500 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 256 | 20240816 | 153400 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 257 | 20240816 | 153300 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 258 | 20240816 | 153200 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 259 | 20240816 | 153100 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 0 |
| 260 | 20240816 | 153000 | 11672580660 | 7510 | 7510 | 7510 | 7510 | 23256 |
| 261 | 20240816 | 152900 | 11497928100 | 7510 | 7510 | 7510 | 7510 | 0 |
| 262 | 20240816 | 152800 | 11497928100 | 7510 | 7510 | 7510 | 7510 | 0 |
| 263 | 20240816 | 152700 | 11497928100 | 7510 | 7510 | 7510 | 7510 | 0 |
| 264 | 20240816 | 152600 | 11497928100 | 7510 | 7510 | 7510 | 7510 | 0 |
| 265 | 20240816 | 152500 | 11497928100 | 7510 | 7510 | 7510 | 7510 | 0 |
| 266 | 20240816 | 152400 | 11497928100 | 7510 | 7510 | 7510 | 7510 | 0 |
| 267 | 20240816 | 152300 | 11497928100 | 7510 | 7510 | 7510 | 7510 | 0 |
| 268 | 20240816 | 152200 | 11497928100 | 7510 | 7510 | 7510 | 7510 | 0 |
| 269 | 20240816 | 152100 | 11497928100 | 7510 | 7510 | 7510 | 7510 | 0 |
| 270 | 20240816 | 152000 | 11497928100 | 7510 | 7510 | 7510 | 7510 | 0 |
| 271 | 20240816 | 151900 | 11497928100 | 7510 | 7460 | 7510 | 7450 | 14093 |
| 272 | 20240816 | 151800 | 11392405210 | 7460 | 7440 | 7460 | 7440 | 5661 |
| 273 | 20240816 | 151700 | 11350200580 | 7450 | 7440 | 7450 | 7440 | 2404 |
| 274 | 20240816 | 151600 | 11332294350 | 7450 | 7450 | 7450 | 7440 | 206 |
| 275 | 20240816 | 151500 | 11330761090 | 7450 | 7440 | 7450 | 7440 | 540 |
| 276 | 20240816 | 151400 | 11326738540 | 7450 | 7430 | 7450 | 7430 | 365 |
| 277 | 20240816 | 151300 | 11324024520 | 7450 | 7440 | 7450 | 7430 | 1716 |
| 278 | 20240816 | 151200 | 11311248310 | 7440 | 7440 | 7450 | 7440 | 1946 |
| 279 | 20240816 | 151100 | 11296770020 | 7450 | 7450 | 7450 | 7430 | 488 |
| 280 | 20240816 | 151000 | 11293139120 | 7460 | 7440 | 7460 | 7410 | 8567 |
| 281 | 20240816 | 150900 | 11229335660 | 7440 | 7440 | 7440 | 7420 | 1284 |
| 282 | 20240816 | 150800 | 11219789280 | 7440 | 7430 | 7450 | 7410 | 4499 |
| 283 | 20240816 | 150700 | 11186342490 | 7430 | 7430 | 7430 | 7400 | 3192 |
| 284 | 20240816 | 150600 | 11162696200 | 7430 | 7420 | 7440 | 7400 | 12157 |
| 285 | 20240816 | 150500 | 11072583220 | 7420 | 7410 | 7420 | 7390 | 10711 |
| 286 | 20240816 | 150400 | 10993283080 | 7420 | 7420 | 7430 | 7410 | 4245 |
| 287 | 20240816 | 150300 | 10961802820 | 7430 | 7440 | 7440 | 7420 | 1781 |
| 288 | 20240816 | 150200 | 10948574920 | 7440 | 7420 | 7440 | 7420 | 2450 |
| 289 | 20240816 | 150100 | 10930382480 | 7430 | 7430 | 7430 | 7420 | 2564 |
| 290 | 20240816 | 150000 | 10911349590 | 7430 | 7430 | 7430 | 7420 | 1053 |
| 291 | 20240816 | 145900 | 10903530890 | 7430 | 7430 | 7440 | 7410 | 2490 |
| 292 | 20240816 | 145800 | 10885041440 | 7420 | 7440 | 7440 | 7420 | 1564 |
| 293 | 20240816 | 145700 | 10873425730 | 7440 | 7430 | 7440 | 7420 | 1224 |
| 294 | 20240816 | 145600 | 10864334650 | 7430 | 7440 | 7440 | 7410 | 3173 |
| 295 | 20240816 | 145500 | 10840779150 | 7440 | 7430 | 7460 | 7430 | 1037 |
| 296 | 20240816 | 145400 | 10833056120 | 7450 | 7460 | 7460 | 7430 | 1586 |
| 297 | 20240816 | 145300 | 10821253580 | 7450 | 7450 | 7460 | 7450 | 1202 |
| 298 | 20240816 | 145200 | 10812290450 | 7460 | 7450 | 7460 | 7440 | 1111 |
| 299 | 20240816 | 145100 | 10804011750 | 7460 | 7440 | 7460 | 7440 | 2152 |
| 300 | 20240816 | 145000 | 10787978180 | 7440 | 7450 | 7460 | 7440 | 4441 |
| 301 | 20240816 | 144900 | 10754888390 | 7450 | 7430 | 7460 | 7430 | 1910 |
| 302 | 20240816 | 144800 | 10740664630 | 7440 | 7440 | 7450 | 7430 | 1191 |
| 303 | 20240816 | 144700 | 10731811120 | 7440 | 7450 | 7450 | 7440 | 2491 |
| 304 | 20240816 | 144600 | 10713265420 | 7450 | 7430 | 7450 | 7430 | 1500 |
| 305 | 20240816 | 144500 | 10702095840 | 7430 | 7440 | 7450 | 7430 | 1458 |
| 306 | 20240816 | 144400 | 10691247840 | 7440 | 7440 | 7440 | 7430 | 816 |
| 307 | 20240816 | 144300 | 10685180560 | 7440 | 7440 | 7440 | 7420 | 1206 |
| 308 | 20240816 | 144200 | 10676221800 | 7440 | 7440 | 7440 | 7420 | 815 |
| 309 | 20240816 | 144100 | 10670167120 | 7440 | 7430 | 7440 | 7420 | 834 |
| 310 | 20240816 | 144000 | 10663974970 | 7430 | 7390 | 7440 | 7390 | 2389 |
| 311 | 20240816 | 143900 | 10646279660 | 7410 | 7420 | 7430 | 7390 | 33530 |
| 312 | 20240816 | 143800 | 10397944840 | 7420 | 7440 | 7460 | 7420 | 9869 |
| 313 | 20240816 | 143700 | 10324598840 | 7440 | 7480 | 7480 | 7440 | 5470 |
| 314 | 20240816 | 143600 | 10283842420 | 7480 | 7470 | 7480 | 7460 | 1773 |
| 315 | 20240816 | 143500 | 10270593530 | 7470 | 7460 | 7470 | 7450 | 1157 |
| 316 | 20240816 | 143400 | 10261967090 | 7450 | 7450 | 7480 | 7440 | 1675 |
| 317 | 20240816 | 143300 | 10249464330 | 7450 | 7430 | 7450 | 7430 | 6475 |
| 318 | 20240816 | 143200 | 10201308600 | 7430 | 7450 | 7490 | 7430 | 6426 |
| 319 | 20240816 | 143100 | 10153465060 | 7450 | 7460 | 7470 | 7450 | 10051 |
| 320 | 20240816 | 143000 | 10078536880 | 7460 | 7470 | 7490 | 7460 | 7994 |
| 321 | 20240816 | 142900 | 10018837550 | 7470 | 7480 | 7490 | 7470 | 1238 |
| 322 | 20240816 | 142800 | 10009578730 | 7480 | 7480 | 7500 | 7480 | 1119 |
| 323 | 20240816 | 142700 | 10001198940 | 7480 | 7500 | 7520 | 7480 | 9546 |
| 324 | 20240816 | 142600 | 9929696530 | 7500 | 7500 | 7510 | 7500 | 1286 |
| 325 | 20240816 | 142500 | 9920042570 | 7500 | 7510 | 7510 | 7500 | 1191 |
| 326 | 20240816 | 142400 | 9911104340 | 7510 | 7490 | 7510 | 7480 | 1495 |
| 327 | 20240816 | 142300 | 9899896470 | 7480 | 7490 | 7520 | 7480 | 1533 |
| 328 | 20240816 | 142200 | 9888416580 | 7490 | 7470 | 7530 | 7470 | 10016 |
| 329 | 20240816 | 142100 | 9813493590 | 7470 | 7520 | 7530 | 7470 | 9641 |
| 330 | 20240816 | 142000 | 9741186140 | 7510 | 7470 | 7580 | 7470 | 5932 |
| 331 | 20240816 | 141900 | 9696472140 | 7480 | 7480 | 7490 | 7460 | 10149 |
| 332 | 20240816 | 141800 | 9620634140 | 7480 | 7500 | 7520 | 7480 | 6581 |
| 333 | 20240816 | 141700 | 9571333010 | 7500 | 7490 | 7500 | 7480 | 1049 |
| 334 | 20240816 | 141600 | 9563479810 | 7520 | 7500 | 7550 | 7480 | 7951 |
| 335 | 20240816 | 141500 | 9503790000 | 7490 | 7470 | 7490 | 7470 | 1311 |
| 336 | 20240816 | 141400 | 9493990530 | 7460 | 7480 | 7490 | 7460 | 873 |
| 337 | 20240816 | 141300 | 9487464820 | 7480 | 7460 | 7490 | 7460 | 1607 |
| 338 | 20240816 | 141200 | 9475456420 | 7460 | 7480 | 7480 | 7460 | 4903 |
| 339 | 20240816 | 141100 | 9438864390 | 7470 | 7500 | 7500 | 7460 | 1018 |
| 340 | 20240816 | 141000 | 9431253900 | 7500 | 7470 | 7530 | 7460 | 7141 |
| 341 | 20240816 | 140900 | 9377930660 | 7480 | 7470 | 7500 | 7460 | 7764 |
| 342 | 20240816 | 140800 | 9319917120 | 7470 | 7510 | 7520 | 7460 | 6395 |
| 343 | 20240816 | 140700 | 9272075700 | 7490 | 7490 | 7510 | 7480 | 1391 |
| 344 | 20240816 | 140600 | 9261651970 | 7480 | 7480 | 7510 | 7480 | 8454 |
| 345 | 20240816 | 140500 | 9198400830 | 7480 | 7490 | 7500 | 7470 | 4902 |
| 346 | 20240816 | 140400 | 9161740710 | 7490 | 7490 | 7510 | 7480 | 1398 |
| 347 | 20240816 | 140300 | 9151269740 | 7490 | 7500 | 7500 | 7480 | 1509 |
| 348 | 20240816 | 140200 | 9139974430 | 7500 | 7520 | 7520 | 7500 | 2390 |
| 349 | 20240816 | 140100 | 9122009680 | 7500 | 7490 | 7500 | 7480 | 2325 |
| 350 | 20240816 | 140000 | 9104590920 | 7490 | 7510 | 7520 | 7480 | 8135 |
| 351 | 20240816 | 135900 | 9043609650 | 7500 | 7540 | 7540 | 7490 | 17794 |
| 352 | 20240816 | 135800 | 8910012550 | 7540 | 7520 | 7540 | 7510 | 937 |
| 353 | 20240816 | 135700 | 8902957250 | 7520 | 7540 | 7550 | 7490 | 8857 |
| 354 | 20240816 | 135600 | 8836411660 | 7540 | 7560 | 7570 | 7540 | 2424 |
| 355 | 20240816 | 135500 | 8818104040 | 7560 | 7600 | 7610 | 7560 | 8377 |
| 356 | 20240816 | 135400 | 8754602050 | 7600 | 7610 | 7620 | 7600 | 2773 |
| 357 | 20240816 | 135300 | 8733508560 | 7610 | 7640 | 7640 | 7610 | 2317 |
| 358 | 20240816 | 135200 | 8715858240 | 7610 | 7600 | 7640 | 7600 | 2475 |
| 359 | 20240816 | 135100 | 8697031790 | 7610 | 7620 | 7640 | 7600 | 6008 |
| 360 | 20240816 | 135000 | 8651258530 | 7610 | 7640 | 7640 | 7600 | 2970 |
| 361 | 20240816 | 134900 | 8628621090 | 7640 | 7660 | 7660 | 7630 | 6764 |
| 362 | 20240816 | 134800 | 8576860410 | 7660 | 7660 | 7660 | 7650 | 7883 |
| 363 | 20240816 | 134700 | 8516532990 | 7650 | 7630 | 7650 | 7630 | 4951 |
| 364 | 20240816 | 134600 | 8478697350 | 7640 | 7650 | 7660 | 7600 | 5611 |
| 365 | 20240816 | 134500 | 8435820270 | 7650 | 7580 | 7650 | 7570 | 8908 |
| 366 | 20240816 | 134400 | 8367917600 | 7580 | 7570 | 7580 | 7550 | 2254 |
| 367 | 20240816 | 134300 | 8350872800 | 7560 | 7580 | 7650 | 7540 | 30268 |
| 368 | 20240816 | 134200 | 8120785790 | 7580 | 7560 | 7590 | 7550 | 3376 |
| 369 | 20240816 | 134100 | 8095219240 | 7550 | 7580 | 7590 | 7550 | 6775 |
| 370 | 20240816 | 134000 | 8043938260 | 7570 | 7570 | 7580 | 7570 | 1383 |
| 371 | 20240816 | 133900 | 8033467390 | 7570 | 7590 | 7590 | 7570 | 4705 |
| 372 | 20240816 | 133800 | 7997806600 | 7580 | 7590 | 7590 | 7580 | 1704 |
| 373 | 20240816 | 133700 | 7984884400 | 7590 | 7580 | 7610 | 7570 | 15036 |
| 374 | 20240816 | 133600 | 7870713060 | 7570 | 7550 | 7580 | 7550 | 4005 |
| 375 | 20240816 | 133500 | 7840410620 | 7550 | 7550 | 7560 | 7550 | 3333 |
| 376 | 20240816 | 133400 | 7815235450 | 7550 | 7520 | 7560 | 7520 | 3290 |
| 377 | 20240816 | 133300 | 7790418640 | 7510 | 7540 | 7540 | 7510 | 1465 |
| 378 | 20240816 | 133200 | 7779394650 | 7540 | 7520 | 7540 | 7510 | 2117 |
| 379 | 20240816 | 133100 | 7763451890 | 7510 | 7530 | 7530 | 7510 | 1649 |
| 380 | 20240816 | 133000 | 7751045000 | 7510 | 7530 | 7570 | 7510 | 5647 |
| 381 | 20240816 | 132900 | 7708440600 | 7520 | 7530 | 7540 | 7520 | 655 |
| 382 | 20240816 | 132800 | 7703510900 | 7530 | 7530 | 7530 | 7520 | 1428 |
| 383 | 20240816 | 132700 | 7692768440 | 7530 | 7520 | 7540 | 7510 | 1578 |
| 384 | 20240816 | 132600 | 7680896210 | 7520 | 7540 | 7540 | 7510 | 414 |
| 385 | 20240816 | 132500 | 7677781340 | 7530 | 7510 | 7550 | 7510 | 4771 |
| 386 | 20240816 | 132400 | 7641832520 | 7510 | 7500 | 7520 | 7500 | 1740 |
| 387 | 20240816 | 132300 | 7628762670 | 7500 | 7500 | 7510 | 7500 | 1377 |
| 388 | 20240816 | 132200 | 7618432460 | 7500 | 7500 | 7520 | 7500 | 944 |
| 389 | 20240816 | 132100 | 7611350410 | 7500 | 7480 | 7500 | 7480 | 993 |
| 390 | 20240816 | 132000 | 7603920560 | 7480 | 7490 | 7500 | 7480 | 1380 |
| 391 | 20240816 | 131900 | 7593588210 | 7490 | 7490 | 7490 | 7480 | 1491 |
| 392 | 20240816 | 131800 | 7582427110 | 7470 | 7470 | 7490 | 7460 | 3175 |
| 393 | 20240816 | 131700 | 7558686950 | 7470 | 7470 | 7480 | 7460 | 2164 |
| 394 | 20240816 | 131600 | 7542522720 | 7470 | 7470 | 7490 | 7470 | 2358 |
| 395 | 20240816 | 131500 | 7524890910 | 7480 | 7470 | 7490 | 7470 | 1304 |
| 396 | 20240816 | 131400 | 7515142440 | 7480 | 7490 | 7490 | 7470 | 1198 |
| 397 | 20240816 | 131300 | 7506181560 | 7490 | 7500 | 7510 | 7490 | 759 |
| 398 | 20240816 | 131200 | 7500490480 | 7500 | 7520 | 7520 | 7500 | 3816 |
| 399 | 20240816 | 131100 | 7471834580 | 7510 | 7510 | 7520 | 7510 | 1289 |
| 400 | 20240816 | 131000 | 7462148300 | 7510 | 7510 | 7520 | 7510 | 1432 |
| 401 | 20240816 | 130900 | 7451393220 | 7510 | 7510 | 7510 | 7500 | 1412 |
| 402 | 20240816 | 130800 | 7440794240 | 7510 | 7500 | 7510 | 7490 | 1044 |
| 403 | 20240816 | 130700 | 7432963910 | 7500 | 7520 | 7520 | 7480 | 6830 |
| 404 | 20240816 | 130600 | 7381785820 | 7510 | 7520 | 7540 | 7510 | 2500 |
| 405 | 20240816 | 130500 | 7362955990 | 7520 | 7510 | 7520 | 7510 | 1171 |
| 406 | 20240816 | 130400 | 7354156750 | 7510 | 7510 | 7520 | 7500 | 1195 |
| 407 | 20240816 | 130300 | 7345185110 | 7500 | 7500 | 7530 | 7500 | 8682 |
| 408 | 20240816 | 130200 | 7279913170 | 7510 | 7520 | 7520 | 7510 | 2616 |
| 409 | 20240816 | 130100 | 7260246530 | 7510 | 7510 | 7530 | 7500 | 2350 |
| 410 | 20240816 | 130000 | 7242576000 | 7510 | 7530 | 7530 | 7500 | 1060 |
| 411 | 20240816 | 125900 | 7234610400 | 7530 | 7530 | 7530 | 7500 | 1924 |
| 412 | 20240816 | 125800 | 7220144640 | 7540 | 7530 | 7540 | 7530 | 1145 |
| 413 | 20240816 | 125700 | 7211514430 | 7530 | 7520 | 7530 | 7520 | 1605 |
| 414 | 20240816 | 125600 | 7199434720 | 7530 | 7520 | 7530 | 7520 | 890 |
| 415 | 20240816 | 125500 | 7192739540 | 7520 | 7530 | 7540 | 7520 | 1470 |
| 416 | 20240816 | 125400 | 7181669460 | 7530 | 7520 | 7530 | 7500 | 1207 |
| 417 | 20240816 | 125300 | 7172596540 | 7530 | 7540 | 7540 | 7510 | 1950 |
| 418 | 20240816 | 125200 | 7157917630 | 7540 | 7490 | 7550 | 7470 | 10314 |
| 419 | 20240816 | 125100 | 7080460060 | 7480 | 7490 | 7500 | 7470 | 971 |
| 420 | 20240816 | 125000 | 7073190950 | 7500 | 7470 | 7500 | 7460 | 6751 |
| 421 | 20240816 | 124900 | 7022695920 | 7460 | 7480 | 7480 | 7450 | 299 |
| 422 | 20240816 | 124800 | 7020462890 | 7470 | 7450 | 7470 | 7450 | 5394 |
| 423 | 20240816 | 124700 | 6980204490 | 7450 | 7440 | 7450 | 7440 | 1164 |
| 424 | 20240816 | 124600 | 6971537280 | 7450 | 7450 | 7450 | 7450 | 559 |
| 425 | 20240816 | 124500 | 6967372730 | 7440 | 7450 | 7460 | 7440 | 1595 |
| 426 | 20240816 | 124400 | 6955488170 | 7450 | 7460 | 7460 | 7430 | 1182 |
| 427 | 20240816 | 124300 | 6946681740 | 7450 | 7450 | 7450 | 7440 | 2795 |
| 428 | 20240816 | 124200 | 6925870470 | 7450 | 7440 | 7450 | 7440 | 513 |
| 429 | 20240816 | 124100 | 6922053700 | 7440 | 7430 | 7450 | 7430 | 599 |
| 430 | 20240816 | 124000 | 6917599650 | 7430 | 7420 | 7430 | 7420 | 420 |
| 431 | 20240816 | 123900 | 6914481250 | 7420 | 7430 | 7430 | 7420 | 600 |
| 432 | 20240816 | 123800 | 6910027760 | 7420 | 7410 | 7450 | 7410 | 683 |
| 433 | 20240816 | 123700 | 6904959980 | 7410 | 7420 | 7420 | 7410 | 691 |
| 434 | 20240816 | 123600 | 6899837170 | 7410 | 7410 | 7420 | 7410 | 612 |
| 435 | 20240816 | 123500 | 6895302240 | 7410 | 7420 | 7420 | 7410 | 811 |
| 436 | 20240816 | 123400 | 6889290920 | 7420 | 7420 | 7430 | 7420 | 490 |
| 437 | 20240816 | 123300 | 6885654790 | 7430 | 7420 | 7430 | 7420 | 545 |
| 438 | 20240816 | 123200 | 6881609420 | 7430 | 7420 | 7430 | 7410 | 263 |
| 439 | 20240816 | 123100 | 6879659160 | 7420 | 7410 | 7430 | 7410 | 1065 |
| 440 | 20240816 | 123000 | 6871757020 | 7410 | 7420 | 7430 | 7410 | 1038 |
| 441 | 20240816 | 122900 | 6864053410 | 7430 | 7420 | 7430 | 7420 | 567 |
| 442 | 20240816 | 122800 | 6859846260 | 7420 | 7430 | 7430 | 7420 | 217 |
| 443 | 20240816 | 122700 | 6858236110 | 7420 | 7430 | 7430 | 7420 | 622 |
| 444 | 20240816 | 122600 | 6853620860 | 7420 | 7420 | 7420 | 7420 | 78 |
| 445 | 20240816 | 122500 | 6853042100 | 7450 | 7430 | 7450 | 7420 | 910 |
| 446 | 20240816 | 122400 | 6846274140 | 7440 | 7440 | 7450 | 7440 | 334 |
| 447 | 20240816 | 122300 | 6843788910 | 7450 | 7440 | 7450 | 7430 | 946 |
| 448 | 20240816 | 122200 | 6836752650 | 7440 | 7430 | 7450 | 7430 | 1697 |
| 449 | 20240816 | 122100 | 6824139930 | 7420 | 7430 | 7430 | 7420 | 1562 |
| 450 | 20240816 | 122000 | 6812549770 | 7430 | 7420 | 7430 | 7420 | 466 |
| 451 | 20240816 | 121900 | 6809092020 | 7420 | 7430 | 7430 | 7420 | 636 |
| 452 | 20240816 | 121800 | 6804372200 | 7420 | 7430 | 7430 | 7420 | 3625 |
| 453 | 20240816 | 121700 | 6777443400 | 7420 | 7430 | 7430 | 7410 | 954 |
| 454 | 20240816 | 121600 | 6770363060 | 7420 | 7420 | 7430 | 7420 | 1375 |
| 455 | 20240816 | 121500 | 6760160450 | 7420 | 7420 | 7430 | 7420 | 1599 |
| 456 | 20240816 | 121400 | 6748285720 | 7420 | 7420 | 7420 | 7420 | 242 |
| 457 | 20240816 | 121300 | 6746490080 | 7430 | 7410 | 7430 | 7410 | 737 |
| 458 | 20240816 | 121200 | 6741026570 | 7420 | 7420 | 7430 | 7400 | 3671 |
| 459 | 20240816 | 121100 | 6713824240 | 7410 | 7420 | 7430 | 7410 | 5423 |
| 460 | 20240816 | 121000 | 6673637490 | 7420 | 7410 | 7420 | 7410 | 1740 |
| 461 | 20240816 | 120900 | 6660734840 | 7410 | 7420 | 7420 | 7410 | 669 |
| 462 | 20240816 | 120800 | 6655777050 | 7420 | 7420 | 7430 | 7420 | 739 |
| 463 | 20240816 | 120700 | 6650293600 | 7420 | 7430 | 7430 | 7420 | 2417 |
| 464 | 20240816 | 120600 | 6632348910 | 7430 | 7430 | 7430 | 7430 | 234 |
| 465 | 20240816 | 120500 | 6630610290 | 7440 | 7430 | 7440 | 7430 | 451 |
| 466 | 20240816 | 120400 | 6627259320 | 7430 | 7440 | 7440 | 7430 | 525 |
| 467 | 20240816 | 120300 | 6623357080 | 7440 | 7450 | 7450 | 7440 | 240 |
| 468 | 20240816 | 120200 | 6621571440 | 7440 | 7430 | 7440 | 7430 | 1025 |
| 469 | 20240816 | 120100 | 6613945740 | 7440 | 7430 | 7440 | 7430 | 480 |
| 470 | 20240816 | 120000 | 6610376630 | 7440 | 7430 | 7440 | 7420 | 1129 |
| 471 | 20240816 | 115900 | 6601984470 | 7450 | 7450 | 7460 | 7440 | 435 |
| 472 | 20240816 | 115800 | 6598745000 | 7450 | 7450 | 7450 | 7430 | 1010 |
| 473 | 20240816 | 115700 | 6591226340 | 7450 | 7450 | 7460 | 7450 | 226 |
| 474 | 20240816 | 115600 | 6589542600 | 7450 | 7450 | 7450 | 7450 | 898 |
| 475 | 20240816 | 115500 | 6582852500 | 7450 | 7450 | 7450 | 7440 | 693 |
| 476 | 20240816 | 115400 | 6577691800 | 7450 | 7450 | 7450 | 7430 | 746 |
| 477 | 20240816 | 115300 | 6572140420 | 7450 | 7450 | 7460 | 7430 | 1122 |
| 478 | 20240816 | 115200 | 6563783510 | 7450 | 7420 | 7450 | 7420 | 1030 |
| 479 | 20240816 | 115100 | 6556118190 | 7450 | 7460 | 7460 | 7420 | 606 |
| 480 | 20240816 | 115000 | 6551611390 | 7400 | 7460 | 7470 | 7400 | 5674 |
| 481 | 20240816 | 114900 | 6509469850 | 7470 | 7440 | 7470 | 7440 | 2817 |
| 482 | 20240816 | 114800 | 6488468540 | 7440 | 7450 | 7450 | 7440 | 3379 |
| 483 | 20240816 | 114700 | 6463300030 | 7430 | 7440 | 7450 | 7420 | 835 |
| 484 | 20240816 | 114600 | 6457095660 | 7430 | 7410 | 7430 | 7410 | 1035 |
| 485 | 20240816 | 114500 | 6449412650 | 7430 | 7430 | 7440 | 7410 | 1323 |
| 486 | 20240816 | 114400 | 6439583980 | 7410 | 7420 | 7430 | 7410 | 1028 |
| 487 | 20240816 | 114300 | 6431956910 | 7410 | 7420 | 7420 | 7410 | 609 |
| 488 | 20240816 | 114200 | 6427441020 | 7410 | 7410 | 7420 | 7410 | 650 |
| 489 | 20240816 | 114100 | 6422622690 | 7420 | 7420 | 7430 | 7420 | 1239 |
| 490 | 20240816 | 114000 | 6413428680 | 7430 | 7430 | 7430 | 7420 | 230 |
| 491 | 20240816 | 113900 | 6411721650 | 7420 | 7420 | 7430 | 7420 | 1757 |
| 492 | 20240816 | 113800 | 6398671530 | 7430 | 7410 | 7430 | 7410 | 610 |
| 493 | 20240816 | 113700 | 6394145390 | 7430 | 7420 | 7430 | 7420 | 719 |
| 494 | 20240816 | 113600 | 6388809940 | 7430 | 7410 | 7430 | 7410 | 1149 |
| 495 | 20240816 | 113500 | 6380280850 | 7420 | 7390 | 7420 | 7380 | 3544 |
| 496 | 20240816 | 113400 | 6354070250 | 7390 | 7390 | 7390 | 7380 | 2256 |
| 497 | 20240816 | 113300 | 6337411760 | 7400 | 7390 | 7400 | 7390 | 902 |
| 498 | 20240816 | 113200 | 6330745400 | 7400 | 7390 | 7400 | 7390 | 490 |
| 499 | 20240816 | 113100 | 6327123590 | 7390 | 7400 | 7400 | 7390 | 1072 |
| 500 | 20240816 | 113000 | 6319200510 | 7390 | 7390 | 7400 | 7390 | 2763 |
| 501 | 20240816 | 112900 | 6298769440 | 7390 | 7400 | 7400 | 7390 | 861 |
| 502 | 20240816 | 112800 | 6292406600 | 7400 | 7390 | 7400 | 7390 | 750 |
| 503 | 20240816 | 112700 | 6286863810 | 7400 | 7400 | 7400 | 7390 | 699 |
| 504 | 20240816 | 112600 | 6281697610 | 7400 | 7390 | 7400 | 7390 | 290 |
| 505 | 20240816 | 112500 | 6279553760 | 7390 | 7390 | 7390 | 7380 | 1618 |
| 506 | 20240816 | 112400 | 6267600220 | 7390 | 7390 | 7400 | 7380 | 3020 |
| 507 | 20240816 | 112300 | 6245280470 | 7390 | 7390 | 7400 | 7390 | 661 |
| 508 | 20240816 | 112200 | 6240393160 | 7390 | 7400 | 7400 | 7390 | 1055 |
| 509 | 20240816 | 112100 | 6232589860 | 7400 | 7390 | 7400 | 7390 | 1814 |
| 510 | 20240816 | 112000 | 6219173220 | 7390 | 7390 | 7390 | 7390 | 2789 |
| 511 | 20240816 | 111900 | 6198562510 | 7390 | 7400 | 7400 | 7390 | 1230 |
| 512 | 20240816 | 111800 | 6189466510 | 7400 | 7400 | 7400 | 7390 | 953 |
| 513 | 20240816 | 111700 | 6182417680 | 7400 | 7380 | 7400 | 7380 | 479 |
| 514 | 20240816 | 111600 | 6178876280 | 7390 | 7390 | 7400 | 7390 | 3308 |
| 515 | 20240816 | 111500 | 6154427660 | 7390 | 7400 | 7410 | 7380 | 19983 |
| 516 | 20240816 | 111400 | 6006693070 | 7400 | 7410 | 7410 | 7400 | 1318 |
| 517 | 20240816 | 111300 | 5996929860 | 7410 | 7410 | 7410 | 7410 | 1218 |
| 518 | 20240816 | 111200 | 5987904480 | 7410 | 7410 | 7410 | 7410 | 707 |
| 519 | 20240816 | 111100 | 5982665610 | 7410 | 7410 | 7410 | 7410 | 312 |
| 520 | 20240816 | 111000 | 5980353690 | 7410 | 7430 | 7430 | 7410 | 1170 |
| 521 | 20240816 | 110900 | 5971679580 | 7420 | 7420 | 7420 | 7410 | 2043 |
| 522 | 20240816 | 110800 | 5956538060 | 7420 | 7420 | 7420 | 7420 | 1891 |
| 523 | 20240816 | 110700 | 5942506840 | 7430 | 7440 | 7440 | 7430 | 2781 |
| 524 | 20240816 | 110600 | 5921843440 | 7440 | 7440 | 7440 | 7440 | 1363 |
| 525 | 20240816 | 110500 | 5911702720 | 7460 | 7460 | 7460 | 7440 | 237 |
| 526 | 20240816 | 110400 | 5909937830 | 7450 | 7430 | 7450 | 7430 | 2355 |
| 527 | 20240816 | 110300 | 5892427990 | 7420 | 7430 | 7430 | 7420 | 475 |
| 528 | 20240816 | 110200 | 5888899940 | 7420 | 7430 | 7430 | 7420 | 816 |
| 529 | 20240816 | 110100 | 5882840460 | 7430 | 7430 | 7440 | 7430 | 639 |
| 530 | 20240816 | 110000 | 5878091910 | 7430 | 7420 | 7440 | 7420 | 1345 |
| 531 | 20240816 | 105900 | 5868103310 | 7430 | 7430 | 7440 | 7430 | 765 |
| 532 | 20240816 | 105800 | 5862419340 | 7430 | 7440 | 7440 | 7430 | 1960 |
| 533 | 20240816 | 105700 | 5847855940 | 7430 | 7460 | 7460 | 7430 | 461 |
| 534 | 20240816 | 105600 | 5844417800 | 7460 | 7440 | 7470 | 7440 | 2781 |
| 535 | 20240816 | 105500 | 5823700890 | 7430 | 7430 | 7430 | 7420 | 948 |
| 536 | 20240816 | 105400 | 5816661810 | 7420 | 7420 | 7420 | 7420 | 478 |
| 537 | 20240816 | 105300 | 5813115050 | 7420 | 7420 | 7430 | 7410 | 1519 |
| 538 | 20240816 | 105200 | 5801844770 | 7420 | 7420 | 7420 | 7410 | 887 |
| 539 | 20240816 | 105100 | 5795270050 | 7400 | 7420 | 7420 | 7400 | 4389 |
| 540 | 20240816 | 105000 | 5762769030 | 7440 | 7430 | 7440 | 7420 | 1707 |
| 541 | 20240816 | 104900 | 5750087950 | 7430 | 7420 | 7430 | 7420 | 1295 |
| 542 | 20240816 | 104800 | 5740472930 | 7430 | 7420 | 7430 | 7420 | 1515 |
| 543 | 20240816 | 104700 | 5729220120 | 7420 | 7420 | 7440 | 7420 | 194 |
| 544 | 20240816 | 104600 | 5727780580 | 7420 | 7410 | 7420 | 7400 | 2082 |
| 545 | 20240816 | 104500 | 5712359870 | 7410 | 7400 | 7410 | 7400 | 921 |
| 546 | 20240816 | 104400 | 5705544230 | 7400 | 7400 | 7400 | 7400 | 961 |
| 547 | 20240816 | 104300 | 5698432830 | 7400 | 7400 | 7420 | 7390 | 2722 |
| 548 | 20240816 | 104200 | 5678295140 | 7400 | 7420 | 7420 | 7390 | 21741 |
| 549 | 20240816 | 104100 | 5517320770 | 7420 | 7420 | 7430 | 7420 | 737 |
| 550 | 20240816 | 104000 | 5511851730 | 7430 | 7430 | 7440 | 7430 | 1092 |
| 551 | 20240816 | 103900 | 5503738120 | 7430 | 7430 | 7430 | 7420 | 613 |
| 552 | 20240816 | 103800 | 5499185620 | 7420 | 7430 | 7460 | 7420 | 5192 |
| 553 | 20240816 | 103700 | 5460562800 | 7430 | 7440 | 7450 | 7430 | 1953 |
| 554 | 20240816 | 103600 | 5446037840 | 7450 | 7460 | 7460 | 7450 | 634 |
| 555 | 20240816 | 103500 | 5441312030 | 7450 | 7460 | 7460 | 7450 | 856 |
| 556 | 20240816 | 103400 | 5434933720 | 7450 | 7480 | 7480 | 7450 | 7091 |
| 557 | 20240816 | 103300 | 5382089810 | 7480 | 7470 | 7490 | 7470 | 3768 |
| 558 | 20240816 | 103200 | 5353934660 | 7470 | 7480 | 7480 | 7470 | 1660 |
| 559 | 20240816 | 103100 | 5341533930 | 7480 | 7470 | 7480 | 7470 | 422 |
| 560 | 20240816 | 103000 | 5338379470 | 7480 | 7480 | 7480 | 7470 | 700 |
| 561 | 20240816 | 102900 | 5333150110 | 7480 | 7470 | 7480 | 7470 | 1365 |
| 562 | 20240816 | 102800 | 5322942050 | 7470 | 7450 | 7490 | 7450 | 7724 |
| 563 | 20240816 | 102700 | 5265303480 | 7450 | 7450 | 7460 | 7450 | 695 |
| 564 | 20240816 | 102600 | 5260125710 | 7460 | 7450 | 7460 | 7450 | 515 |
| 565 | 20240816 | 102500 | 5256288080 | 7460 | 7460 | 7460 | 7460 | 899 |
| 566 | 20240816 | 102400 | 5249581540 | 7460 | 7460 | 7470 | 7450 | 739 |
| 567 | 20240816 | 102300 | 5244068330 | 7470 | 7460 | 7470 | 7450 | 353 |
| 568 | 20240816 | 102200 | 5241436270 | 7470 | 7450 | 7470 | 7450 | 1572 |
| 569 | 20240816 | 102100 | 5229703390 | 7450 | 7440 | 7450 | 7430 | 3073 |
| 570 | 20240816 | 102000 | 5206830760 | 7440 | 7460 | 7460 | 7440 | 2416 |
| 571 | 20240816 | 101900 | 5188826430 | 7460 | 7440 | 7460 | 7440 | 2523 |
| 572 | 20240816 | 101800 | 5170037960 | 7430 | 7430 | 7440 | 7420 | 4435 |
| 573 | 20240816 | 101700 | 5137066150 | 7420 | 7440 | 7440 | 7420 | 1183 |
| 574 | 20240816 | 101600 | 5128286240 | 7440 | 7440 | 7440 | 7430 | 813 |
| 575 | 20240816 | 101500 | 5122241490 | 7430 | 7430 | 7430 | 7420 | 923 |
| 576 | 20240816 | 101400 | 5115387180 | 7430 | 7410 | 7430 | 7410 | 838 |
| 577 | 20240816 | 101300 | 5109170920 | 7410 | 7410 | 7420 | 7400 | 1159 |
| 578 | 20240816 | 101200 | 5100582380 | 7410 | 7410 | 7410 | 7400 | 1148 |
| 579 | 20240816 | 101100 | 5092085770 | 7430 | 7410 | 7430 | 7410 | 1100 |
| 580 | 20240816 | 101000 | 5083932550 | 7400 | 7400 | 7410 | 7400 | 2112 |
| 581 | 20240816 | 100900 | 5068303380 | 7400 | 7410 | 7410 | 7400 | 427 |
| 582 | 20240816 | 100800 | 5065139450 | 7410 | 7410 | 7410 | 7400 | 4248 |
| 583 | 20240816 | 100700 | 5033698750 | 7390 | 7390 | 7400 | 7390 | 6569 |
| 584 | 20240816 | 100600 | 4985093420 | 7400 | 7390 | 7400 | 7390 | 685 |
| 585 | 20240816 | 100500 | 4980031260 | 7380 | 7400 | 7400 | 7380 | 4087 |
| 586 | 20240816 | 100400 | 4949836980 | 7400 | 7400 | 7400 | 7390 | 3264 |
| 587 | 20240816 | 100300 | 4925712140 | 7400 | 7390 | 7400 | 7390 | 613 |
| 588 | 20240816 | 100200 | 4921178770 | 7390 | 7390 | 7400 | 7390 | 1753 |
| 589 | 20240816 | 100100 | 4908219860 | 7390 | 7440 | 7440 | 7390 | 22398 |
| 590 | 20240816 | 100000 | 4742425090 | 7430 | 7440 | 7440 | 7420 | 1385 |
| 591 | 20240816 | 095900 | 4732134280 | 7440 | 7420 | 7440 | 7420 | 1858 |
| 592 | 20240816 | 095800 | 4718329430 | 7430 | 7440 | 7440 | 7430 | 1961 |
| 593 | 20240816 | 095700 | 4703757820 | 7430 | 7440 | 7440 | 7430 | 738 |
| 594 | 20240816 | 095600 | 4698268130 | 7430 | 7440 | 7450 | 7430 | 1786 |
| 595 | 20240816 | 095500 | 4684982140 | 7440 | 7440 | 7450 | 7430 | 1095 |
| 596 | 20240816 | 095400 | 4676832590 | 7440 | 7450 | 7450 | 7430 | 3630 |
| 597 | 20240816 | 095300 | 4649819810 | 7440 | 7390 | 7450 | 7380 | 4406 |
| 598 | 20240816 | 095200 | 4617140570 | 7390 | 7370 | 7390 | 7370 | 2137 |
| 599 | 20240816 | 095100 | 4601377010 | 7390 | 7410 | 7410 | 7380 | 22822 |
| 600 | 20240816 | 095000 | 4432618010 | 7410 | 7420 | 7420 | 7400 | 6984 |
| 601 | 20240816 | 094900 | 4380837440 | 7430 | 7420 | 7440 | 7420 | 5950 |
| 602 | 20240816 | 094800 | 4336664120 | 7420 | 7420 | 7440 | 7420 | 3584 |
| 603 | 20240816 | 094700 | 4310060960 | 7420 | 7420 | 7420 | 7410 | 9468 |
| 604 | 20240816 | 094600 | 4239836140 | 7420 | 7440 | 7440 | 7420 | 5206 |
| 605 | 20240816 | 094500 | 4201172330 | 7430 | 7440 | 7450 | 7430 | 5186 |
| 606 | 20240816 | 094400 | 4162596190 | 7440 | 7440 | 7450 | 7440 | 1781 |
| 607 | 20240816 | 094300 | 4149344810 | 7440 | 7450 | 7460 | 7440 | 4038 |
| 608 | 20240816 | 094200 | 4119280910 | 7460 | 7460 | 7460 | 7450 | 1305 |
| 609 | 20240816 | 094100 | 4109546950 | 7450 | 7480 | 7480 | 7450 | 2969 |
| 610 | 20240816 | 094000 | 4087382740 | 7470 | 7470 | 7480 | 7470 | 706 |
| 611 | 20240816 | 093900 | 4082106430 | 7480 | 7470 | 7480 | 7460 | 2241 |
| 612 | 20240816 | 093800 | 4065360130 | 7470 | 7480 | 7480 | 7460 | 2367 |
| 613 | 20240816 | 093700 | 4047690910 | 7480 | 7460 | 7480 | 7450 | 1403 |
| 614 | 20240816 | 093600 | 4037219210 | 7460 | 7450 | 7490 | 7440 | 1388 |
| 615 | 20240816 | 093500 | 4026872000 | 7440 | 7490 | 7500 | 7440 | 18316 |
| 616 | 20240816 | 093400 | 3890196530 | 7490 | 7480 | 7490 | 7470 | 3800 |
| 617 | 20240816 | 093300 | 3861796860 | 7480 | 7500 | 7500 | 7470 | 3215 |
| 618 | 20240816 | 093200 | 3837738750 | 7500 | 7470 | 7500 | 7460 | 24027 |
| 619 | 20240816 | 093100 | 3658047670 | 7470 | 7460 | 7480 | 7460 | 4910 |
| 620 | 20240816 | 093000 | 3621404020 | 7460 | 7510 | 7510 | 7440 | 41804 |
| 621 | 20240816 | 092900 | 3309194890 | 7510 | 7500 | 7520 | 7500 | 3923 |
| 622 | 20240816 | 092800 | 3279735990 | 7510 | 7520 | 7530 | 7500 | 4357 |
| 623 | 20240816 | 092700 | 3247002440 | 7540 | 7560 | 7560 | 7510 | 3330 |
| 624 | 20240816 | 092600 | 3221886420 | 7520 | 7510 | 7520 | 7490 | 4226 |
| 625 | 20240816 | 092500 | 3190144920 | 7510 | 7540 | 7570 | 7480 | 23660 |
| 626 | 20240816 | 092400 | 3012267680 | 7540 | 7590 | 7600 | 7540 | 6641 |
| 627 | 20240816 | 092300 | 2962088900 | 7570 | 7610 | 7620 | 7570 | 7216 |
| 628 | 20240816 | 092200 | 2907292390 | 7630 | 7630 | 7630 | 7610 | 1271 |
| 629 | 20240816 | 092100 | 2897603860 | 7610 | 7610 | 7630 | 7600 | 2410 |
| 630 | 20240816 | 092000 | 2879237460 | 7610 | 7630 | 7640 | 7610 | 830 |
| 631 | 20240816 | 091900 | 2872911590 | 7610 | 7580 | 7610 | 7570 | 7227 |
| 632 | 20240816 | 091800 | 2817956420 | 7610 | 7640 | 7640 | 7580 | 10719 |
| 633 | 20240816 | 091700 | 2736520910 | 7640 | 7600 | 7640 | 7600 | 4972 |
| 634 | 20240816 | 091600 | 2698608840 | 7620 | 7620 | 7620 | 7590 | 1358 |
| 635 | 20240816 | 091500 | 2688282420 | 7610 | 7600 | 7610 | 7590 | 3261 |
| 636 | 20240816 | 091400 | 2663484100 | 7600 | 7600 | 7640 | 7600 | 4176 |
| 637 | 20240816 | 091300 | 2631696140 | 7600 | 7570 | 7600 | 7550 | 10795 |
| 638 | 20240816 | 091200 | 2550073800 | 7570 | 7580 | 7590 | 7530 | 10711 |
| 639 | 20240816 | 091100 | 2469154850 | 7580 | 7630 | 7630 | 7550 | 14215 |
| 640 | 20240816 | 091000 | 2361285610 | 7630 | 7570 | 7630 | 7570 | 9035 |
| 641 | 20240816 | 090900 | 2292657080 | 7580 | 7530 | 7580 | 7520 | 22218 |
| 642 | 20240816 | 090800 | 2124878990 | 7540 | 7560 | 7560 | 7510 | 17904 |
| 643 | 20240816 | 090700 | 1989851830 | 7550 | 7540 | 7560 | 7520 | 9610 |
| 644 | 20240816 | 090600 | 1917313900 | 7540 | 7460 | 7540 | 7460 | 23996 |
| 645 | 20240816 | 090500 | 1737167920 | 7470 | 7390 | 7500 | 7390 | 20236 |
| 646 | 20240816 | 090400 | 1585784340 | 7400 | 7340 | 7400 | 7300 | 38579 |
| 647 | 20240816 | 090300 | 1302971750 | 7340 | 7460 | 7470 | 7340 | 44079 |
| 648 | 20240816 | 090200 | 976967670 | 7470 | 7500 | 7550 | 7470 | 31098 |
| 649 | 20240816 | 090100 | 743264220 | 7490 | 7480 | 7500 | 7430 | 12778 |
| 650 | 20240816 | 090000 | 647965180 | 7470 | 7650 | 7650 | 7460 | 83768 |