32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 194700 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 16874 |
| 3 | 20240903 | 194600 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20240903 | 194500 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20240903 | 194400 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20240903 | 194300 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20240903 | 194200 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20240903 | 194100 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20240903 | 194000 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20240903 | 193900 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20240903 | 193800 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20240903 | 193700 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20240903 | 193600 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20240903 | 193500 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20240903 | 193400 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20240903 | 193300 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20240903 | 193200 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20240903 | 193100 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20240903 | 193000 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20240903 | 192900 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20240903 | 192800 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20240903 | 192700 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20240903 | 192600 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20240903 | 192500 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20240903 | 192400 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20240903 | 192300 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20240903 | 192200 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20240903 | 192100 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20240903 | 192000 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20240903 | 191900 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20240903 | 191800 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20240903 | 191700 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 16874 |
| 33 | 20240903 | 191600 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20240903 | 191500 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20240903 | 191400 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20240903 | 191300 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20240903 | 191200 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20240903 | 191100 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20240903 | 191000 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20240903 | 190900 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20240903 | 190800 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20240903 | 190700 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20240903 | 190600 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20240903 | 190500 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20240903 | 190400 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20240903 | 190300 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20240903 | 190200 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20240903 | 190100 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20240903 | 190000 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20240903 | 185900 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20240903 | 185800 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20240903 | 185700 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20240903 | 185600 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20240903 | 185500 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20240903 | 185400 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20240903 | 185300 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20240903 | 185200 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20240903 | 185100 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20240903 | 185000 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20240903 | 184900 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20240903 | 184800 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20240903 | 184700 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 16874 |
| 63 | 20240903 | 184600 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20240903 | 184500 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20240903 | 184400 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20240903 | 184300 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20240903 | 184200 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20240903 | 184100 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20240903 | 184000 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20240903 | 183900 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20240903 | 183800 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20240903 | 183700 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20240903 | 183600 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20240903 | 183500 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20240903 | 183400 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20240903 | 183300 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20240903 | 183200 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20240903 | 183100 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20240903 | 183000 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20240903 | 182900 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20240903 | 182800 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20240903 | 182700 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20240903 | 182600 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20240903 | 182500 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20240903 | 182400 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20240903 | 182300 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20240903 | 182200 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20240903 | 182100 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20240903 | 182000 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20240903 | 181900 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20240903 | 181800 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20240903 | 181700 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 16874 |
| 93 | 20240903 | 181600 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20240903 | 181500 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20240903 | 181400 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20240903 | 181300 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20240903 | 181200 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20240903 | 181100 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20240903 | 181000 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20240903 | 180900 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20240903 | 180800 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20240903 | 180700 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20240903 | 180600 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20240903 | 180500 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20240903 | 180400 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20240903 | 180300 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20240903 | 180200 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20240903 | 180100 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20240903 | 180000 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20240903 | 175900 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20240903 | 175800 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20240903 | 175700 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20240903 | 175600 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20240903 | 175500 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20240903 | 175400 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20240903 | 175300 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20240903 | 175200 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20240903 | 175100 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20240903 | 175000 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20240903 | 174900 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20240903 | 174800 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20240903 | 174700 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 16874 |
| 123 | 20240903 | 174600 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20240903 | 174500 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20240903 | 174400 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20240903 | 174300 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20240903 | 174200 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20240903 | 174100 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20240903 | 174000 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20240903 | 173900 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20240903 | 173800 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20240903 | 173700 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20240903 | 173600 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20240903 | 173500 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20240903 | 173400 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20240903 | 173300 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20240903 | 173200 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20240903 | 173100 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20240903 | 173000 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20240903 | 172900 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20240903 | 172800 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20240903 | 172700 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20240903 | 172600 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20240903 | 172500 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20240903 | 172400 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20240903 | 172300 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20240903 | 172200 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20240903 | 172100 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20240903 | 172000 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20240903 | 171900 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20240903 | 171800 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20240903 | 171700 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 16874 |
| 153 | 20240903 | 171600 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20240903 | 171500 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20240903 | 171400 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20240903 | 171300 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20240903 | 171200 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20240903 | 171100 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20240903 | 171000 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20240903 | 170900 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20240903 | 170800 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20240903 | 170700 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20240903 | 170600 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20240903 | 170500 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20240903 | 170400 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20240903 | 170300 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20240903 | 170200 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20240903 | 170100 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20240903 | 170000 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20240903 | 165900 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20240903 | 165800 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20240903 | 165700 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20240903 | 165600 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20240903 | 165500 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20240903 | 165400 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20240903 | 165300 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20240903 | 165200 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20240903 | 165100 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20240903 | 165000 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20240903 | 164900 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20240903 | 164800 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20240903 | 164700 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 16874 |
| 183 | 20240903 | 164600 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20240903 | 164500 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20240903 | 164400 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20240903 | 164300 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20240903 | 164200 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20240903 | 164100 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20240903 | 164000 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20240903 | 163900 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20240903 | 163800 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20240903 | 163700 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20240903 | 163600 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20240903 | 163500 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20240903 | 163400 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20240903 | 163300 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20240903 | 163200 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20240903 | 163100 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20240903 | 163000 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20240903 | 162900 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20240903 | 162800 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20240903 | 162700 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20240903 | 162600 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20240903 | 162500 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20240903 | 162400 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20240903 | 162300 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20240903 | 162200 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20240903 | 162100 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20240903 | 162000 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20240903 | 161900 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20240903 | 161800 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20240903 | 161700 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 16874 |
| 213 | 20240903 | 161600 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20240903 | 161500 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20240903 | 161400 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20240903 | 161300 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20240903 | 161200 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20240903 | 161100 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20240903 | 161000 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20240903 | 160900 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20240903 | 160800 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20240903 | 160700 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20240903 | 160600 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20240903 | 160500 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20240903 | 160400 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20240903 | 160300 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20240903 | 160200 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20240903 | 160100 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20240903 | 160000 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20240903 | 155900 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20240903 | 155800 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20240903 | 155700 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20240903 | 155600 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20240903 | 155500 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20240903 | 155400 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20240903 | 155300 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20240903 | 155200 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20240903 | 155100 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20240903 | 155000 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20240903 | 154900 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20240903 | 154800 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20240903 | 154700 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 16874 |
| 243 | 20240903 | 154600 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20240903 | 154500 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20240903 | 154400 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20240903 | 154300 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20240903 | 154200 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20240903 | 154100 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20240903 | 154000 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20240903 | 153900 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20240903 | 153800 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20240903 | 153700 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20240903 | 153600 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20240903 | 153500 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20240903 | 153400 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20240903 | 153300 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 257 | 20240903 | 153200 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20240903 | 153100 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20240903 | 153000 | 4161910180 | 7590 | 7590 | 7590 | 7590 | 16874 |
| 260 | 20240903 | 152900 | 4033836520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 261 | 20240903 | 152800 | 4033836520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 262 | 20240903 | 152700 | 4033836520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 263 | 20240903 | 152600 | 4033836520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 264 | 20240903 | 152500 | 4033836520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 265 | 20240903 | 152400 | 4033836520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 266 | 20240903 | 152300 | 4033836520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 267 | 20240903 | 152200 | 4033836520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 268 | 20240903 | 152100 | 4033836520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 269 | 20240903 | 152000 | 4033836520 | 7530 | 7530 | 7530 | 7530 | 0 |
| 270 | 20240903 | 151900 | 4033836520 | 7530 | 7540 | 7540 | 7530 | 1140 |
| 271 | 20240903 | 151800 | 4025248370 | 7550 | 7550 | 7550 | 7550 | 802 |
| 272 | 20240903 | 151700 | 4019193270 | 7560 | 7560 | 7570 | 7550 | 1575 |
| 273 | 20240903 | 151600 | 4007282470 | 7560 | 7580 | 7580 | 7560 | 1062 |
| 274 | 20240903 | 151500 | 3999249870 | 7580 | 7580 | 7580 | 7560 | 307 |
| 275 | 20240903 | 151400 | 3996923370 | 7560 | 7570 | 7580 | 7560 | 528 |
| 276 | 20240903 | 151300 | 3992925140 | 7580 | 7570 | 7580 | 7560 | 824 |
| 277 | 20240903 | 151200 | 3986681530 | 7560 | 7560 | 7580 | 7560 | 1075 |
| 278 | 20240903 | 151100 | 3978541220 | 7560 | 7580 | 7580 | 7560 | 535 |
| 279 | 20240903 | 151000 | 3974489870 | 7550 | 7580 | 7580 | 7550 | 3444 |
| 280 | 20240903 | 150900 | 3948464500 | 7580 | 7590 | 7590 | 7570 | 2879 |
| 281 | 20240903 | 150800 | 3926651780 | 7590 | 7590 | 7590 | 7580 | 912 |
| 282 | 20240903 | 150700 | 3919734440 | 7590 | 7570 | 7600 | 7570 | 661 |
| 283 | 20240903 | 150600 | 3914718970 | 7600 | 7570 | 7600 | 7570 | 1671 |
| 284 | 20240903 | 150500 | 3902036240 | 7570 | 7600 | 7600 | 7570 | 3855 |
| 285 | 20240903 | 150400 | 3872811540 | 7580 | 7580 | 7600 | 7580 | 387 |
| 286 | 20240903 | 150300 | 3869874130 | 7580 | 7580 | 7600 | 7570 | 1298 |
| 287 | 20240903 | 150200 | 3860025690 | 7570 | 7570 | 7590 | 7560 | 234 |
| 288 | 20240903 | 150100 | 3858253990 | 7570 | 7570 | 7590 | 7560 | 419 |
| 289 | 20240903 | 150000 | 3855083120 | 7600 | 7600 | 7600 | 7580 | 1563 |
| 290 | 20240903 | 145900 | 3843211490 | 7600 | 7600 | 7600 | 7560 | 1761 |
| 291 | 20240903 | 145800 | 3829891780 | 7600 | 7580 | 7600 | 7560 | 8792 |
| 292 | 20240903 | 145700 | 3763161500 | 7580 | 7600 | 7600 | 7570 | 2842 |
| 293 | 20240903 | 145600 | 3741617280 | 7600 | 7560 | 7600 | 7560 | 1634 |
| 294 | 20240903 | 145500 | 3729255310 | 7570 | 7580 | 7600 | 7570 | 1609 |
| 295 | 20240903 | 145400 | 3717064530 | 7600 | 7590 | 7600 | 7570 | 1428 |
| 296 | 20240903 | 145300 | 3706221460 | 7580 | 7590 | 7600 | 7580 | 1624 |
| 297 | 20240903 | 145200 | 3693904790 | 7590 | 7580 | 7590 | 7580 | 1503 |
| 298 | 20240903 | 145100 | 3682497960 | 7580 | 7590 | 7590 | 7580 | 1306 |
| 299 | 20240903 | 145000 | 3672586780 | 7590 | 7590 | 7590 | 7580 | 558 |
| 300 | 20240903 | 144900 | 3668352540 | 7590 | 7590 | 7590 | 7570 | 439 |
| 301 | 20240903 | 144800 | 3665021440 | 7590 | 7570 | 7590 | 7570 | 1305 |
| 302 | 20240903 | 144700 | 3655127250 | 7570 | 7580 | 7580 | 7560 | 600 |
| 303 | 20240903 | 144600 | 3650581630 | 7590 | 7590 | 7590 | 7580 | 664 |
| 304 | 20240903 | 144500 | 3645543040 | 7590 | 7600 | 7610 | 7590 | 2070 |
| 305 | 20240903 | 144400 | 3629816420 | 7590 | 7610 | 7610 | 7590 | 488 |
| 306 | 20240903 | 144300 | 3626104810 | 7600 | 7600 | 7610 | 7590 | 4263 |
| 307 | 20240903 | 144200 | 3593707750 | 7600 | 7610 | 7620 | 7600 | 2976 |
| 308 | 20240903 | 144100 | 3571074630 | 7620 | 7620 | 7620 | 7610 | 852 |
| 309 | 20240903 | 144000 | 3564585390 | 7610 | 7620 | 7620 | 7590 | 2237 |
| 310 | 20240903 | 143900 | 3547553900 | 7610 | 7610 | 7620 | 7600 | 2125 |
| 311 | 20240903 | 143800 | 3531385920 | 7610 | 7610 | 7610 | 7600 | 651 |
| 312 | 20240903 | 143700 | 3526432030 | 7610 | 7600 | 7610 | 7590 | 2451 |
| 313 | 20240903 | 143600 | 3507795520 | 7600 | 7570 | 7600 | 7560 | 4220 |
| 314 | 20240903 | 143500 | 3475793690 | 7570 | 7570 | 7570 | 7560 | 366 |
| 315 | 20240903 | 143400 | 3473023080 | 7570 | 7570 | 7570 | 7560 | 307 |
| 316 | 20240903 | 143300 | 3470699460 | 7570 | 7560 | 7570 | 7560 | 1491 |
| 317 | 20240903 | 143200 | 3459414710 | 7560 | 7560 | 7570 | 7560 | 369 |
| 318 | 20240903 | 143100 | 3456622600 | 7570 | 7560 | 7570 | 7560 | 1881 |
| 319 | 20240903 | 143000 | 3442398770 | 7550 | 7560 | 7570 | 7550 | 1428 |
| 320 | 20240903 | 142900 | 3431598310 | 7550 | 7560 | 7560 | 7550 | 306 |
| 321 | 20240903 | 142800 | 3429284970 | 7560 | 7560 | 7560 | 7550 | 1001 |
| 322 | 20240903 | 142700 | 3421717420 | 7560 | 7550 | 7570 | 7550 | 2026 |
| 323 | 20240903 | 142600 | 3406400870 | 7560 | 7560 | 7560 | 7550 | 558 |
| 324 | 20240903 | 142500 | 3402182400 | 7550 | 7560 | 7560 | 7550 | 327 |
| 325 | 20240903 | 142400 | 3399710800 | 7560 | 7560 | 7560 | 7550 | 1122 |
| 326 | 20240903 | 142300 | 3391228490 | 7560 | 7560 | 7570 | 7550 | 523 |
| 327 | 20240903 | 142200 | 3387271980 | 7560 | 7560 | 7570 | 7550 | 655 |
| 328 | 20240903 | 142100 | 3382317760 | 7570 | 7560 | 7570 | 7560 | 1320 |
| 329 | 20240903 | 142000 | 3372331990 | 7570 | 7560 | 7570 | 7560 | 310 |
| 330 | 20240903 | 141900 | 3369985300 | 7570 | 7560 | 7570 | 7550 | 718 |
| 331 | 20240903 | 141800 | 3364554990 | 7560 | 7570 | 7570 | 7560 | 1181 |
| 332 | 20240903 | 141700 | 3355615630 | 7570 | 7560 | 7570 | 7560 | 824 |
| 333 | 20240903 | 141600 | 3349385640 | 7560 | 7560 | 7560 | 7550 | 1304 |
| 334 | 20240903 | 141500 | 3339527460 | 7560 | 7560 | 7560 | 7550 | 1119 |
| 335 | 20240903 | 141400 | 3331067830 | 7550 | 7560 | 7560 | 7550 | 316 |
| 336 | 20240903 | 141300 | 3328678890 | 7550 | 7550 | 7560 | 7540 | 571 |
| 337 | 20240903 | 141200 | 3324366230 | 7550 | 7540 | 7560 | 7530 | 1236 |
| 338 | 20240903 | 141100 | 3315036010 | 7540 | 7540 | 7540 | 7530 | 626 |
| 339 | 20240903 | 141000 | 3310316180 | 7540 | 7550 | 7550 | 7530 | 1203 |
| 340 | 20240903 | 140900 | 3301244620 | 7550 | 7550 | 7550 | 7540 | 1563 |
| 341 | 20240903 | 140800 | 3289445980 | 7550 | 7580 | 7580 | 7540 | 2974 |
| 342 | 20240903 | 140700 | 3266984950 | 7580 | 7570 | 7580 | 7550 | 2462 |
| 343 | 20240903 | 140600 | 3248374420 | 7560 | 7580 | 7580 | 7560 | 1158 |
| 344 | 20240903 | 140500 | 3239601460 | 7580 | 7570 | 7580 | 7560 | 508 |
| 345 | 20240903 | 140400 | 3235757610 | 7580 | 7580 | 7580 | 7550 | 521 |
| 346 | 20240903 | 140300 | 3231818420 | 7580 | 7570 | 7580 | 7570 | 1130 |
| 347 | 20240903 | 140200 | 3223255150 | 7570 | 7560 | 7570 | 7560 | 165 |
| 348 | 20240903 | 140100 | 3222007030 | 7560 | 7560 | 7560 | 7560 | 336 |
| 349 | 20240903 | 140000 | 3219466870 | 7560 | 7580 | 7580 | 7560 | 1211 |
| 350 | 20240903 | 135900 | 3210300620 | 7580 | 7580 | 7580 | 7580 | 286 |
| 351 | 20240903 | 135800 | 3208132740 | 7580 | 7590 | 7590 | 7550 | 656 |
| 352 | 20240903 | 135700 | 3203172340 | 7590 | 7580 | 7590 | 7580 | 1595 |
| 353 | 20240903 | 135600 | 3191075060 | 7580 | 7580 | 7590 | 7570 | 205 |
| 354 | 20240903 | 135500 | 3189521210 | 7580 | 7590 | 7590 | 7570 | 367 |
| 355 | 20240903 | 135400 | 3186739070 | 7590 | 7570 | 7590 | 7570 | 1131 |
| 356 | 20240903 | 135300 | 3178169190 | 7570 | 7580 | 7590 | 7570 | 339 |
| 357 | 20240903 | 135200 | 3175599780 | 7580 | 7600 | 7600 | 7580 | 212 |
| 358 | 20240903 | 135100 | 3173988950 | 7600 | 7580 | 7600 | 7570 | 1100 |
| 359 | 20240903 | 135000 | 3165644620 | 7580 | 7600 | 7600 | 7570 | 590 |
| 360 | 20240903 | 134900 | 3161177490 | 7600 | 7610 | 7610 | 7580 | 1118 |
| 361 | 20240903 | 134800 | 3152695210 | 7610 | 7610 | 7610 | 7590 | 1479 |
| 362 | 20240903 | 134700 | 3141444580 | 7600 | 7610 | 7610 | 7600 | 174 |
| 363 | 20240903 | 134600 | 3140121880 | 7610 | 7610 | 7610 | 7590 | 760 |
| 364 | 20240903 | 134500 | 3134341620 | 7610 | 7600 | 7620 | 7600 | 2487 |
| 365 | 20240903 | 134400 | 3115418210 | 7610 | 7620 | 7620 | 7600 | 1708 |
| 366 | 20240903 | 134300 | 3102427390 | 7620 | 7610 | 7620 | 7610 | 244 |
| 367 | 20240903 | 134200 | 3100569390 | 7610 | 7600 | 7620 | 7600 | 1110 |
| 368 | 20240903 | 134100 | 3092121000 | 7610 | 7600 | 7610 | 7600 | 203 |
| 369 | 20240903 | 134000 | 3090576180 | 7610 | 7620 | 7620 | 7610 | 139 |
| 370 | 20240903 | 133900 | 3089518070 | 7610 | 7610 | 7620 | 7600 | 3461 |
| 371 | 20240903 | 133800 | 3063181880 | 7600 | 7610 | 7610 | 7600 | 288 |
| 372 | 20240903 | 133700 | 3060990400 | 7610 | 7610 | 7610 | 7600 | 354 |
| 373 | 20240903 | 133600 | 3058299300 | 7610 | 7610 | 7610 | 7600 | 1548 |
| 374 | 20240903 | 133500 | 3046523280 | 7610 | 7610 | 7620 | 7600 | 276 |
| 375 | 20240903 | 133400 | 3044422920 | 7600 | 7600 | 7620 | 7600 | 1848 |
| 376 | 20240903 | 133300 | 3030374550 | 7610 | 7620 | 7620 | 7610 | 1297 |
| 377 | 20240903 | 133200 | 3020492610 | 7620 | 7610 | 7620 | 7610 | 271 |
| 378 | 20240903 | 133100 | 3018429760 | 7610 | 7610 | 7610 | 7610 | 1019 |
| 379 | 20240903 | 133000 | 3010675170 | 7610 | 7600 | 7610 | 7600 | 1170 |
| 380 | 20240903 | 132900 | 3001771480 | 7610 | 7610 | 7610 | 7600 | 557 |
| 381 | 20240903 | 132800 | 2997536460 | 7610 | 7600 | 7610 | 7600 | 719 |
| 382 | 20240903 | 132700 | 2992068030 | 7600 | 7600 | 7610 | 7600 | 1383 |
| 383 | 20240903 | 132600 | 2981555450 | 7600 | 7600 | 7600 | 7590 | 795 |
| 384 | 20240903 | 132500 | 2975515410 | 7610 | 7620 | 7620 | 7610 | 1562 |
| 385 | 20240903 | 132400 | 2963618880 | 7620 | 7610 | 7630 | 7600 | 5127 |
| 386 | 20240903 | 132300 | 2924572820 | 7610 | 7600 | 7610 | 7600 | 398 |
| 387 | 20240903 | 132200 | 2921546440 | 7610 | 7610 | 7610 | 7610 | 252 |
| 388 | 20240903 | 132100 | 2919628720 | 7610 | 7610 | 7620 | 7600 | 1819 |
| 389 | 20240903 | 132000 | 2905773920 | 7610 | 7620 | 7620 | 7610 | 298 |
| 390 | 20240903 | 131900 | 2903504490 | 7620 | 7620 | 7620 | 7610 | 347 |
| 391 | 20240903 | 131800 | 2900861050 | 7620 | 7620 | 7620 | 7620 | 1337 |
| 392 | 20240903 | 131700 | 2890673110 | 7620 | 7610 | 7620 | 7600 | 764 |
| 393 | 20240903 | 131600 | 2884862810 | 7620 | 7620 | 7620 | 7600 | 450 |
| 394 | 20240903 | 131500 | 2881437680 | 7620 | 7610 | 7620 | 7600 | 1599 |
| 395 | 20240903 | 131400 | 2869269680 | 7610 | 7610 | 7610 | 7610 | 424 |
| 396 | 20240903 | 131300 | 2866043040 | 7620 | 7610 | 7620 | 7610 | 950 |
| 397 | 20240903 | 131200 | 2858807820 | 7610 | 7610 | 7610 | 7610 | 1507 |
| 398 | 20240903 | 131100 | 2847339550 | 7600 | 7610 | 7610 | 7600 | 402 |
| 399 | 20240903 | 131000 | 2844280430 | 7610 | 7610 | 7610 | 7610 | 97 |
| 400 | 20240903 | 130900 | 2843542260 | 7610 | 7620 | 7620 | 7610 | 2958 |
| 401 | 20240903 | 130800 | 2821021670 | 7610 | 7610 | 7620 | 7600 | 2390 |
| 402 | 20240903 | 130700 | 2802833740 | 7610 | 7610 | 7610 | 7600 | 518 |
| 403 | 20240903 | 130600 | 2798896760 | 7610 | 7600 | 7610 | 7600 | 3472 |
| 404 | 20240903 | 130500 | 2772487550 | 7580 | 7600 | 7600 | 7580 | 527 |
| 405 | 20240903 | 130400 | 2768484910 | 7600 | 7590 | 7600 | 7590 | 94 |
| 406 | 20240903 | 130300 | 2767771350 | 7600 | 7580 | 7600 | 7580 | 1761 |
| 407 | 20240903 | 130200 | 2754389730 | 7590 | 7600 | 7610 | 7590 | 5562 |
| 408 | 20240903 | 130100 | 2712127790 | 7600 | 7610 | 7610 | 7600 | 430 |
| 409 | 20240903 | 130000 | 2708856490 | 7610 | 7610 | 7620 | 7610 | 3417 |
| 410 | 20240903 | 125900 | 2682849430 | 7610 | 7610 | 7610 | 7600 | 77 |
| 411 | 20240903 | 125800 | 2682263730 | 7610 | 7610 | 7610 | 7600 | 4272 |
| 412 | 20240903 | 125700 | 2649787810 | 7620 | 7600 | 7620 | 7600 | 3197 |
| 413 | 20240903 | 125600 | 2625472740 | 7600 | 7600 | 7600 | 7600 | 265 |
| 414 | 20240903 | 125500 | 2623458740 | 7600 | 7600 | 7600 | 7590 | 291 |
| 415 | 20240903 | 125400 | 2621247150 | 7600 | 7610 | 7610 | 7600 | 1725 |
| 416 | 20240903 | 125300 | 2608126490 | 7610 | 7580 | 7620 | 7580 | 11366 |
| 417 | 20240903 | 125200 | 2521718200 | 7590 | 7600 | 7600 | 7580 | 1728 |
| 418 | 20240903 | 125100 | 2508609220 | 7590 | 7590 | 7590 | 7590 | 1259 |
| 419 | 20240903 | 125000 | 2499053410 | 7590 | 7590 | 7590 | 7580 | 457 |
| 420 | 20240903 | 124900 | 2495586780 | 7590 | 7580 | 7590 | 7570 | 4136 |
| 421 | 20240903 | 124800 | 2464249030 | 7580 | 7560 | 7580 | 7560 | 3503 |
| 422 | 20240903 | 124700 | 2437730970 | 7560 | 7560 | 7560 | 7560 | 217 |
| 423 | 20240903 | 124600 | 2436090450 | 7560 | 7550 | 7560 | 7550 | 1056 |
| 424 | 20240903 | 124500 | 2428114440 | 7550 | 7550 | 7550 | 7550 | 1700 |
| 425 | 20240903 | 124400 | 2415279440 | 7550 | 7550 | 7550 | 7550 | 17 |
| 426 | 20240903 | 124300 | 2415151090 | 7550 | 7550 | 7550 | 7550 | 239 |
| 427 | 20240903 | 124200 | 2413346640 | 7540 | 7550 | 7550 | 7540 | 427 |
| 428 | 20240903 | 124100 | 2410126940 | 7540 | 7550 | 7550 | 7540 | 34 |
| 429 | 20240903 | 124000 | 2409870510 | 7550 | 7550 | 7560 | 7550 | 535 |
| 430 | 20240903 | 123900 | 2405830620 | 7550 | 7560 | 7560 | 7550 | 61 |
| 431 | 20240903 | 123800 | 2405370050 | 7560 | 7550 | 7560 | 7550 | 213 |
| 432 | 20240903 | 123700 | 2403760120 | 7560 | 7540 | 7560 | 7540 | 2060 |
| 433 | 20240903 | 123600 | 2388217580 | 7550 | 7550 | 7550 | 7550 | 154 |
| 434 | 20240903 | 123500 | 2387054880 | 7560 | 7560 | 7560 | 7550 | 510 |
| 435 | 20240903 | 123400 | 2383200890 | 7560 | 7550 | 7560 | 7540 | 655 |
| 436 | 20240903 | 123300 | 2378253640 | 7540 | 7540 | 7540 | 7540 | 313 |
| 437 | 20240903 | 123200 | 2375893620 | 7540 | 7520 | 7540 | 7520 | 1673 |
| 438 | 20240903 | 123100 | 2363303700 | 7520 | 7520 | 7520 | 7510 | 442 |
| 439 | 20240903 | 123000 | 2359982860 | 7520 | 7520 | 7520 | 7520 | 60 |
| 440 | 20240903 | 122900 | 2359531660 | 7520 | 7530 | 7530 | 7520 | 499 |
| 441 | 20240903 | 122800 | 2355777020 | 7530 | 7520 | 7530 | 7520 | 71 |
| 442 | 20240903 | 122700 | 2355242690 | 7530 | 7490 | 7530 | 7490 | 1048 |
| 443 | 20240903 | 122600 | 2347389370 | 7490 | 7490 | 7490 | 7480 | 319 |
| 444 | 20240903 | 122500 | 2345000360 | 7480 | 7490 | 7490 | 7480 | 218 |
| 445 | 20240903 | 122400 | 2343368390 | 7480 | 7490 | 7490 | 7480 | 207 |
| 446 | 20240903 | 122300 | 2341819050 | 7490 | 7480 | 7490 | 7480 | 246 |
| 447 | 20240903 | 122200 | 2339978680 | 7480 | 7480 | 7480 | 7480 | 129 |
| 448 | 20240903 | 122100 | 2339013760 | 7480 | 7480 | 7480 | 7480 | 316 |
| 449 | 20240903 | 122000 | 2336650080 | 7480 | 7490 | 7490 | 7480 | 873 |
| 450 | 20240903 | 121900 | 2330119440 | 7490 | 7490 | 7490 | 7480 | 735 |
| 451 | 20240903 | 121800 | 2324618990 | 7490 | 7490 | 7490 | 7480 | 377 |
| 452 | 20240903 | 121700 | 2321797250 | 7490 | 7490 | 7490 | 7490 | 61 |
| 453 | 20240903 | 121600 | 2321340360 | 7500 | 7490 | 7500 | 7490 | 496 |
| 454 | 20240903 | 121500 | 2317623270 | 7490 | 7520 | 7520 | 7490 | 7728 |
| 455 | 20240903 | 121400 | 2259651370 | 7520 | 7520 | 7520 | 7520 | 196 |
| 456 | 20240903 | 121300 | 2258177450 | 7530 | 7530 | 7530 | 7520 | 379 |
| 457 | 20240903 | 121200 | 2255324580 | 7530 | 7530 | 7530 | 7530 | 8 |
| 458 | 20240903 | 121100 | 2255264340 | 7530 | 7530 | 7530 | 7530 | 232 |
| 459 | 20240903 | 121000 | 2253517380 | 7530 | 7520 | 7530 | 7510 | 1093 |
| 460 | 20240903 | 120900 | 2245307010 | 7520 | 7520 | 7520 | 7520 | 169 |
| 461 | 20240903 | 120800 | 2244036130 | 7520 | 7540 | 7540 | 7520 | 251 |
| 462 | 20240903 | 120700 | 2242146690 | 7540 | 7540 | 7540 | 7540 | 110 |
| 463 | 20240903 | 120600 | 2241317290 | 7530 | 7530 | 7530 | 7530 | 160 |
| 464 | 20240903 | 120500 | 2240112490 | 7530 | 7530 | 7530 | 7530 | 848 |
| 465 | 20240903 | 120400 | 2233727050 | 7530 | 7530 | 7530 | 7520 | 91 |
| 466 | 20240903 | 120300 | 2233042630 | 7530 | 7530 | 7530 | 7530 | 108 |
| 467 | 20240903 | 120200 | 2232229390 | 7530 | 7530 | 7540 | 7520 | 1056 |
| 468 | 20240903 | 120100 | 2224282210 | 7540 | 7540 | 7540 | 7530 | 768 |
| 469 | 20240903 | 120000 | 2218499030 | 7540 | 7530 | 7540 | 7530 | 68 |
| 470 | 20240903 | 115900 | 2217986320 | 7540 | 7530 | 7540 | 7530 | 477 |
| 471 | 20240903 | 115800 | 2214392310 | 7530 | 7530 | 7530 | 7520 | 402 |
| 472 | 20240903 | 115700 | 2211365260 | 7530 | 7530 | 7530 | 7530 | 317 |
| 473 | 20240903 | 115600 | 2208978250 | 7530 | 7530 | 7530 | 7530 | 320 |
| 474 | 20240903 | 115500 | 2206568650 | 7530 | 7530 | 7530 | 7530 | 64 |
| 475 | 20240903 | 115400 | 2206086730 | 7530 | 7530 | 7530 | 7530 | 295 |
| 476 | 20240903 | 115300 | 2203865380 | 7520 | 7520 | 7530 | 7520 | 132 |
| 477 | 20240903 | 115200 | 2202872510 | 7520 | 7530 | 7530 | 7520 | 37 |
| 478 | 20240903 | 115100 | 2202594130 | 7530 | 7520 | 7540 | 7520 | 1140 |
| 479 | 20240903 | 115000 | 2194015640 | 7530 | 7540 | 7550 | 7530 | 1702 |
| 480 | 20240903 | 114900 | 2181194890 | 7530 | 7550 | 7550 | 7530 | 135 |
| 481 | 20240903 | 114800 | 2180177150 | 7550 | 7540 | 7560 | 7540 | 580 |
| 482 | 20240903 | 114700 | 2175801140 | 7540 | 7550 | 7550 | 7540 | 178 |
| 483 | 20240903 | 114600 | 2174458050 | 7550 | 7550 | 7550 | 7550 | 713 |
| 484 | 20240903 | 114500 | 2169074900 | 7550 | 7540 | 7550 | 7540 | 250 |
| 485 | 20240903 | 114400 | 2167189070 | 7550 | 7540 | 7550 | 7540 | 169 |
| 486 | 20240903 | 114300 | 2165913260 | 7540 | 7550 | 7550 | 7540 | 2290 |
| 487 | 20240903 | 114200 | 2148642730 | 7550 | 7550 | 7550 | 7550 | 544 |
| 488 | 20240903 | 114100 | 2144535530 | 7550 | 7540 | 7550 | 7540 | 336 |
| 489 | 20240903 | 114000 | 2142000930 | 7550 | 7550 | 7550 | 7530 | 218 |
| 490 | 20240903 | 113900 | 2140356370 | 7550 | 7550 | 7550 | 7550 | 108 |
| 491 | 20240903 | 113800 | 2139540970 | 7550 | 7550 | 7550 | 7550 | 30 |
| 492 | 20240903 | 113700 | 2139314470 | 7550 | 7540 | 7550 | 7540 | 665 |
| 493 | 20240903 | 113600 | 2134299220 | 7550 | 7550 | 7550 | 7540 | 122 |
| 494 | 20240903 | 113500 | 2133378620 | 7550 | 7540 | 7550 | 7540 | 72 |
| 495 | 20240903 | 113400 | 2132835630 | 7540 | 7540 | 7540 | 7540 | 362 |
| 496 | 20240903 | 113300 | 2130106150 | 7540 | 7540 | 7540 | 7540 | 85 |
| 497 | 20240903 | 113200 | 2129465250 | 7540 | 7540 | 7540 | 7540 | 208 |
| 498 | 20240903 | 113100 | 2127896930 | 7540 | 7540 | 7540 | 7540 | 206 |
| 499 | 20240903 | 113000 | 2126343690 | 7540 | 7540 | 7540 | 7530 | 107 |
| 500 | 20240903 | 112900 | 2125536920 | 7540 | 7540 | 7540 | 7530 | 204 |
| 501 | 20240903 | 112800 | 2123998960 | 7540 | 7530 | 7540 | 7530 | 328 |
| 502 | 20240903 | 112700 | 2121528040 | 7540 | 7540 | 7540 | 7540 | 58 |
| 503 | 20240903 | 112600 | 2121090720 | 7540 | 7510 | 7540 | 7510 | 854 |
| 504 | 20240903 | 112500 | 2114662530 | 7520 | 7560 | 7560 | 7520 | 2609 |
| 505 | 20240903 | 112400 | 2095026330 | 7560 | 7560 | 7560 | 7540 | 795 |
| 506 | 20240903 | 112300 | 2089026970 | 7550 | 7570 | 7570 | 7550 | 767 |
| 507 | 20240903 | 112200 | 2083235710 | 7570 | 7550 | 7570 | 7550 | 270 |
| 508 | 20240903 | 112100 | 2081197050 | 7560 | 7550 | 7570 | 7550 | 172 |
| 509 | 20240903 | 112000 | 2079895940 | 7550 | 7560 | 7570 | 7550 | 83 |
| 510 | 20240903 | 111900 | 2079269030 | 7560 | 7550 | 7560 | 7550 | 879 |
| 511 | 20240903 | 111800 | 2072631990 | 7570 | 7560 | 7570 | 7540 | 817 |
| 512 | 20240903 | 111700 | 2066460030 | 7570 | 7550 | 7570 | 7550 | 4017 |
| 513 | 20240903 | 111600 | 2036093460 | 7550 | 7560 | 7560 | 7540 | 1301 |
| 514 | 20240903 | 111500 | 2026266430 | 7560 | 7550 | 7570 | 7550 | 430 |
| 515 | 20240903 | 111400 | 2023017250 | 7570 | 7550 | 7570 | 7550 | 1027 |
| 516 | 20240903 | 111300 | 2015258060 | 7570 | 7560 | 7570 | 7560 | 462 |
| 517 | 20240903 | 111200 | 2011764070 | 7560 | 7550 | 7560 | 7550 | 418 |
| 518 | 20240903 | 111100 | 2008606560 | 7560 | 7550 | 7560 | 7550 | 85 |
| 519 | 20240903 | 111000 | 2007964760 | 7560 | 7550 | 7570 | 7550 | 402 |
| 520 | 20240903 | 110900 | 2004924940 | 7550 | 7550 | 7550 | 7550 | 86 |
| 521 | 20240903 | 110800 | 2004275640 | 7550 | 7570 | 7570 | 7550 | 298 |
| 522 | 20240903 | 110700 | 2002022600 | 7570 | 7590 | 7590 | 7570 | 2567 |
| 523 | 20240903 | 110600 | 1982586490 | 7580 | 7570 | 7580 | 7570 | 742 |
| 524 | 20240903 | 110500 | 1976967890 | 7590 | 7590 | 7590 | 7570 | 256 |
| 525 | 20240903 | 110400 | 1975029230 | 7590 | 7590 | 7590 | 7570 | 369 |
| 526 | 20240903 | 110300 | 1972230340 | 7580 | 7590 | 7600 | 7570 | 8947 |
| 527 | 20240903 | 110200 | 1904456600 | 7600 | 7570 | 7600 | 7560 | 5351 |
| 528 | 20240903 | 110100 | 1863941390 | 7570 | 7580 | 7590 | 7570 | 1904 |
| 529 | 20240903 | 110000 | 1849508570 | 7580 | 7540 | 7580 | 7540 | 6337 |
| 530 | 20240903 | 105900 | 1801605400 | 7540 | 7540 | 7540 | 7540 | 661 |
| 531 | 20240903 | 105800 | 1796621460 | 7540 | 7530 | 7540 | 7530 | 374 |
| 532 | 20240903 | 105700 | 1793805110 | 7520 | 7520 | 7520 | 7520 | 1282 |
| 533 | 20240903 | 105600 | 1784164470 | 7520 | 7510 | 7520 | 7490 | 229 |
| 534 | 20240903 | 105500 | 1782443700 | 7500 | 7520 | 7520 | 7500 | 690 |
| 535 | 20240903 | 105400 | 1777263850 | 7520 | 7520 | 7530 | 7520 | 532 |
| 536 | 20240903 | 105300 | 1773263190 | 7530 | 7540 | 7540 | 7510 | 234 |
| 537 | 20240903 | 105200 | 1771500730 | 7510 | 7530 | 7530 | 7510 | 271 |
| 538 | 20240903 | 105100 | 1769460300 | 7540 | 7550 | 7550 | 7520 | 1016 |
| 539 | 20240903 | 105000 | 1761814790 | 7550 | 7550 | 7550 | 7550 | 1009 |
| 540 | 20240903 | 104900 | 1754196840 | 7530 | 7560 | 7570 | 7520 | 4720 |
| 541 | 20240903 | 104800 | 1718613320 | 7560 | 7550 | 7560 | 7550 | 914 |
| 542 | 20240903 | 104700 | 1711709780 | 7550 | 7540 | 7550 | 7540 | 704 |
| 543 | 20240903 | 104600 | 1706401240 | 7530 | 7520 | 7530 | 7520 | 1242 |
| 544 | 20240903 | 104500 | 1697052410 | 7520 | 7510 | 7520 | 7510 | 394 |
| 545 | 20240903 | 104400 | 1694093460 | 7470 | 7500 | 7510 | 7470 | 3121 |
| 546 | 20240903 | 104300 | 1670716580 | 7510 | 7510 | 7510 | 7500 | 503 |
| 547 | 20240903 | 104200 | 1666939220 | 7510 | 7510 | 7510 | 7490 | 757 |
| 548 | 20240903 | 104100 | 1661257530 | 7500 | 7490 | 7520 | 7490 | 833 |
| 549 | 20240903 | 104000 | 1655004440 | 7510 | 7470 | 7510 | 7460 | 1323 |
| 550 | 20240903 | 103900 | 1645092530 | 7470 | 7440 | 7470 | 7440 | 783 |
| 551 | 20240903 | 103800 | 1639259970 | 7440 | 7440 | 7440 | 7440 | 4 |
| 552 | 20240903 | 103700 | 1639230210 | 7440 | 7420 | 7440 | 7410 | 2217 |
| 553 | 20240903 | 103600 | 1622796870 | 7440 | 7410 | 7440 | 7400 | 7147 |
| 554 | 20240903 | 103500 | 1569842980 | 7400 | 7410 | 7430 | 7400 | 1677 |
| 555 | 20240903 | 103400 | 1557427840 | 7430 | 7430 | 7430 | 7430 | 5 |
| 556 | 20240903 | 103300 | 1557390690 | 7420 | 7430 | 7430 | 7420 | 63 |
| 557 | 20240903 | 103200 | 1556922780 | 7430 | 7430 | 7430 | 7430 | 8 |
| 558 | 20240903 | 103100 | 1556863340 | 7430 | 7410 | 7430 | 7410 | 812 |
| 559 | 20240903 | 103000 | 1550846120 | 7420 | 7440 | 7440 | 7420 | 5297 |
| 560 | 20240903 | 102900 | 1511532930 | 7440 | 7440 | 7440 | 7440 | 280 |
| 561 | 20240903 | 102800 | 1509449730 | 7440 | 7440 | 7440 | 7440 | 1 |
| 562 | 20240903 | 102700 | 1509442290 | 7440 | 7440 | 7440 | 7440 | 6 |
| 563 | 20240903 | 102600 | 1509397650 | 7430 | 7430 | 7430 | 7430 | 1020 |
| 564 | 20240903 | 102500 | 1501819050 | 7430 | 7430 | 7430 | 7430 | 390 |
| 565 | 20240903 | 102400 | 1498921350 | 7420 | 7430 | 7430 | 7420 | 63 |
| 566 | 20240903 | 102300 | 1498453880 | 7430 | 7420 | 7430 | 7420 | 2994 |
| 567 | 20240903 | 102200 | 1476225050 | 7430 | 7430 | 7430 | 7430 | 370 |
| 568 | 20240903 | 102100 | 1473475950 | 7430 | 7430 | 7430 | 7430 | 54 |
| 569 | 20240903 | 102000 | 1473074730 | 7430 | 7410 | 7430 | 7410 | 3050 |
| 570 | 20240903 | 101900 | 1450473510 | 7430 | 7410 | 7430 | 7410 | 1635 |
| 571 | 20240903 | 101800 | 1438356000 | 7430 | 7420 | 7430 | 7420 | 1206 |
| 572 | 20240903 | 101700 | 1429407420 | 7420 | 7420 | 7420 | 7420 | 35 |
| 573 | 20240903 | 101600 | 1429147720 | 7420 | 7410 | 7430 | 7410 | 431 |
| 574 | 20240903 | 101500 | 1425951670 | 7410 | 7430 | 7430 | 7410 | 5078 |
| 575 | 20240903 | 101400 | 1388301960 | 7420 | 7420 | 7420 | 7420 | 746 |
| 576 | 20240903 | 101300 | 1382766640 | 7420 | 7430 | 7450 | 7420 | 509 |
| 577 | 20240903 | 101200 | 1378986220 | 7440 | 7450 | 7450 | 7440 | 2949 |
| 578 | 20240903 | 101100 | 1357039690 | 7450 | 7450 | 7450 | 7450 | 1055 |
| 579 | 20240903 | 101000 | 1349179940 | 7450 | 7450 | 7450 | 7440 | 2170 |
| 580 | 20240903 | 100900 | 1333013450 | 7450 | 7450 | 7450 | 7440 | 201 |
| 581 | 20240903 | 100800 | 1331516900 | 7450 | 7450 | 7450 | 7450 | 167 |
| 582 | 20240903 | 100700 | 1330272750 | 7450 | 7440 | 7450 | 7440 | 1830 |
| 583 | 20240903 | 100600 | 1316657380 | 7450 | 7460 | 7460 | 7440 | 453 |
| 584 | 20240903 | 100500 | 1313280840 | 7470 | 7480 | 7490 | 7470 | 293 |
| 585 | 20240903 | 100400 | 1311091320 | 7500 | 7490 | 7500 | 7480 | 206 |
| 586 | 20240903 | 100300 | 1309549370 | 7490 | 7500 | 7500 | 7480 | 220 |
| 587 | 20240903 | 100200 | 1307901270 | 7490 | 7500 | 7500 | 7490 | 182 |
| 588 | 20240903 | 100100 | 1306537420 | 7500 | 7500 | 7510 | 7500 | 141 |
| 589 | 20240903 | 100000 | 1305479910 | 7510 | 7500 | 7510 | 7500 | 1702 |
| 590 | 20240903 | 095900 | 1292714560 | 7500 | 7510 | 7510 | 7470 | 642 |
| 591 | 20240903 | 095800 | 1287908910 | 7500 | 7480 | 7500 | 7460 | 1790 |
| 592 | 20240903 | 095700 | 1274504210 | 7480 | 7460 | 7480 | 7460 | 4182 |
| 593 | 20240903 | 095600 | 1243306280 | 7460 | 7460 | 7460 | 7460 | 193 |
| 594 | 20240903 | 095500 | 1241866500 | 7460 | 7460 | 7460 | 7460 | 1325 |
| 595 | 20240903 | 095400 | 1231982000 | 7460 | 7440 | 7460 | 7430 | 4502 |
| 596 | 20240903 | 095300 | 1198442290 | 7440 | 7420 | 7440 | 7400 | 6501 |
| 597 | 20240903 | 095200 | 1150213240 | 7420 | 7440 | 7450 | 7420 | 2219 |
| 598 | 20240903 | 095100 | 1133722700 | 7430 | 7430 | 7450 | 7430 | 448 |
| 599 | 20240903 | 095000 | 1130391100 | 7430 | 7430 | 7430 | 7420 | 112 |
| 600 | 20240903 | 094900 | 1129558950 | 7430 | 7430 | 7430 | 7420 | 424 |
| 601 | 20240903 | 094800 | 1126412330 | 7440 | 7420 | 7440 | 7420 | 190 |
| 602 | 20240903 | 094700 | 1125002510 | 7410 | 7380 | 7420 | 7380 | 1946 |
| 603 | 20240903 | 094600 | 1110613770 | 7390 | 7390 | 7390 | 7380 | 1414 |
| 604 | 20240903 | 094500 | 1100178150 | 7390 | 7400 | 7400 | 7390 | 479 |
| 605 | 20240903 | 094400 | 1096635570 | 7370 | 7370 | 7390 | 7370 | 4795 |
| 606 | 20240903 | 094300 | 1061291660 | 7370 | 7390 | 7390 | 7370 | 1370 |
| 607 | 20240903 | 094200 | 1051184860 | 7390 | 7390 | 7390 | 7380 | 4853 |
| 608 | 20240903 | 094100 | 1015357630 | 7400 | 7410 | 7420 | 7380 | 9404 |
| 609 | 20240903 | 094000 | 945779770 | 7420 | 7410 | 7420 | 7410 | 138 |
| 610 | 20240903 | 093900 | 944756880 | 7410 | 7410 | 7410 | 7400 | 1344 |
| 611 | 20240903 | 093800 | 934800680 | 7420 | 7430 | 7460 | 7420 | 961 |
| 612 | 20240903 | 093700 | 927665740 | 7460 | 7460 | 7460 | 7430 | 41 |
| 613 | 20240903 | 093600 | 927360900 | 7430 | 7430 | 7460 | 7430 | 673 |
| 614 | 20240903 | 093500 | 922360450 | 7430 | 7430 | 7430 | 7420 | 1505 |
| 615 | 20240903 | 093400 | 911190320 | 7430 | 7430 | 7430 | 7430 | 224 |
| 616 | 20240903 | 093300 | 909526000 | 7430 | 7430 | 7430 | 7430 | 305 |
| 617 | 20240903 | 093200 | 907259850 | 7430 | 7480 | 7480 | 7420 | 9668 |
| 618 | 20240903 | 093100 | 835235250 | 7500 | 7500 | 7500 | 7500 | 219 |
| 619 | 20240903 | 093000 | 833592750 | 7500 | 7500 | 7500 | 7450 | 594 |
| 620 | 20240903 | 092900 | 829160620 | 7500 | 7460 | 7500 | 7460 | 76 |
| 621 | 20240903 | 092800 | 828591220 | 7500 | 7460 | 7500 | 7450 | 4395 |
| 622 | 20240903 | 092700 | 795833770 | 7460 | 7500 | 7520 | 7460 | 1788 |
| 623 | 20240903 | 092600 | 782460640 | 7500 | 7500 | 7530 | 7500 | 10634 |
| 624 | 20240903 | 092500 | 702705270 | 7510 | 7530 | 7530 | 7510 | 1716 |
| 625 | 20240903 | 092400 | 689801160 | 7520 | 7540 | 7540 | 7520 | 980 |
| 626 | 20240903 | 092300 | 682424240 | 7540 | 7590 | 7590 | 7540 | 6531 |
| 627 | 20240903 | 092200 | 633052790 | 7590 | 7630 | 7630 | 7580 | 1725 |
| 628 | 20240903 | 092100 | 619938560 | 7620 | 7640 | 7660 | 7620 | 6388 |
| 629 | 20240903 | 092000 | 571108480 | 7640 | 7620 | 7640 | 7610 | 2141 |
| 630 | 20240903 | 091900 | 554778220 | 7630 | 7630 | 7630 | 7610 | 2524 |
| 631 | 20240903 | 091800 | 535536960 | 7640 | 7610 | 7660 | 7610 | 9370 |
| 632 | 20240903 | 091700 | 463913960 | 7610 | 7600 | 7650 | 7580 | 14444 |
| 633 | 20240903 | 091600 | 353885980 | 7600 | 7550 | 7600 | 7550 | 4664 |
| 634 | 20240903 | 091500 | 318518180 | 7550 | 7560 | 7570 | 7550 | 622 |
| 635 | 20240903 | 091400 | 313813470 | 7560 | 7560 | 7560 | 7530 | 552 |
| 636 | 20240903 | 091300 | 309643750 | 7530 | 7530 | 7570 | 7530 | 7021 |
| 637 | 20240903 | 091200 | 256638560 | 7540 | 7520 | 7550 | 7520 | 6299 |
| 638 | 20240903 | 091100 | 209178410 | 7530 | 7450 | 7530 | 7440 | 6061 |
| 639 | 20240903 | 091000 | 163773840 | 7450 | 7440 | 7450 | 7440 | 1893 |
| 640 | 20240903 | 090900 | 149673390 | 7460 | 7470 | 7470 | 7460 | 1060 |
| 641 | 20240903 | 090800 | 141760450 | 7470 | 7430 | 7470 | 7430 | 238 |
| 642 | 20240903 | 090700 | 139991250 | 7430 | 7450 | 7480 | 7420 | 1246 |
| 643 | 20240903 | 090600 | 130712890 | 7420 | 7430 | 7430 | 7420 | 3967 |
| 644 | 20240903 | 090500 | 101275430 | 7430 | 7440 | 7450 | 7430 | 488 |
| 645 | 20240903 | 090400 | 97646750 | 7450 | 7460 | 7460 | 7440 | 1245 |
| 646 | 20240903 | 090300 | 88369440 | 7460 | 7480 | 7500 | 7460 | 1552 |
| 647 | 20240903 | 090200 | 76754190 | 7480 | 7440 | 7480 | 7420 | 3303 |
| 648 | 20240903 | 090100 | 52211760 | 7440 | 7450 | 7450 | 7430 | 1432 |
| 649 | 20240903 | 090000 | 41551600 | 7490 | 7490 | 7500 | 7450 | 5551 |