32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 194700 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 17218 |
| 3 | 20240910 | 194600 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20240910 | 194500 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20240910 | 194400 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20240910 | 194300 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20240910 | 194200 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20240910 | 194100 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20240910 | 194000 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20240910 | 193900 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20240910 | 193800 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20240910 | 193700 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20240910 | 193600 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20240910 | 193500 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20240910 | 193400 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20240910 | 193300 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20240910 | 193200 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20240910 | 193100 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20240910 | 193000 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20240910 | 192900 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20240910 | 192800 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20240910 | 192700 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20240910 | 192600 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20240910 | 192500 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20240910 | 192400 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20240910 | 192300 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20240910 | 192200 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20240910 | 192100 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20240910 | 192000 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20240910 | 191900 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20240910 | 191800 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20240910 | 191700 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 17218 |
| 33 | 20240910 | 191600 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20240910 | 191500 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20240910 | 191400 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20240910 | 191300 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20240910 | 191200 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20240910 | 191100 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20240910 | 191000 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20240910 | 190900 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20240910 | 190800 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20240910 | 190700 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20240910 | 190600 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20240910 | 190500 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20240910 | 190400 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20240910 | 190300 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20240910 | 190200 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20240910 | 190100 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20240910 | 190000 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20240910 | 185900 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20240910 | 185800 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20240910 | 185700 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20240910 | 185600 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20240910 | 185500 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20240910 | 185400 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20240910 | 185300 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20240910 | 185200 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20240910 | 185100 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20240910 | 185000 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20240910 | 184900 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20240910 | 184800 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20240910 | 184700 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 17218 |
| 63 | 20240910 | 184600 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20240910 | 184500 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20240910 | 184400 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20240910 | 184300 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20240910 | 184200 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20240910 | 184100 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20240910 | 184000 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20240910 | 183900 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20240910 | 183800 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20240910 | 183700 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20240910 | 183600 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20240910 | 183500 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20240910 | 183400 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20240910 | 183300 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20240910 | 183200 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20240910 | 183100 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20240910 | 183000 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20240910 | 182900 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20240910 | 182800 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20240910 | 182700 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20240910 | 182600 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20240910 | 182500 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20240910 | 182400 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20240910 | 182300 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20240910 | 182200 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20240910 | 182100 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20240910 | 182000 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20240910 | 181900 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20240910 | 181800 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20240910 | 181700 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 17218 |
| 93 | 20240910 | 181600 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20240910 | 181500 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20240910 | 181400 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20240910 | 181300 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20240910 | 181200 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20240910 | 181100 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20240910 | 181000 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20240910 | 180900 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20240910 | 180800 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20240910 | 180700 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20240910 | 180600 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20240910 | 180500 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20240910 | 180400 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20240910 | 180300 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20240910 | 180200 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20240910 | 180100 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20240910 | 180000 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20240910 | 175900 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20240910 | 175800 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20240910 | 175700 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20240910 | 175600 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20240910 | 175500 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20240910 | 175400 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20240910 | 175300 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20240910 | 175200 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20240910 | 175100 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20240910 | 175000 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20240910 | 174900 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20240910 | 174800 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20240910 | 174700 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 17218 |
| 123 | 20240910 | 174600 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20240910 | 174500 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20240910 | 174400 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20240910 | 174300 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20240910 | 174200 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20240910 | 174100 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20240910 | 174000 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20240910 | 173900 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20240910 | 173800 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20240910 | 173700 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20240910 | 173600 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20240910 | 173500 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20240910 | 173400 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20240910 | 173300 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20240910 | 173200 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20240910 | 173100 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20240910 | 173000 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20240910 | 172900 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20240910 | 172800 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20240910 | 172700 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20240910 | 172600 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20240910 | 172500 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20240910 | 172400 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20240910 | 172300 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20240910 | 172200 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20240910 | 172100 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20240910 | 172000 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20240910 | 171900 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20240910 | 171800 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20240910 | 171700 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 17218 |
| 153 | 20240910 | 171600 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20240910 | 171500 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20240910 | 171400 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20240910 | 171300 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20240910 | 171200 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20240910 | 171100 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20240910 | 171000 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20240910 | 170900 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20240910 | 170800 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20240910 | 170700 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20240910 | 170600 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20240910 | 170500 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20240910 | 170400 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20240910 | 170300 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20240910 | 170200 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20240910 | 170100 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20240910 | 170000 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20240910 | 165900 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20240910 | 165800 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20240910 | 165700 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20240910 | 165600 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20240910 | 165500 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20240910 | 165400 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20240910 | 165300 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20240910 | 165200 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20240910 | 165100 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20240910 | 165000 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20240910 | 164900 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20240910 | 164800 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20240910 | 164700 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 17218 |
| 183 | 20240910 | 164600 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20240910 | 164500 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20240910 | 164400 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20240910 | 164300 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20240910 | 164200 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20240910 | 164100 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20240910 | 164000 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20240910 | 163900 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20240910 | 163800 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20240910 | 163700 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20240910 | 163600 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20240910 | 163500 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20240910 | 163400 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20240910 | 163300 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20240910 | 163200 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20240910 | 163100 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20240910 | 163000 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20240910 | 162900 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20240910 | 162800 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20240910 | 162700 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20240910 | 162600 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20240910 | 162500 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20240910 | 162400 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20240910 | 162300 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20240910 | 162200 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20240910 | 162100 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20240910 | 162000 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20240910 | 161900 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20240910 | 161800 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20240910 | 161700 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 17218 |
| 213 | 20240910 | 161600 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20240910 | 161500 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20240910 | 161400 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20240910 | 161300 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20240910 | 161200 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20240910 | 161100 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20240910 | 161000 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20240910 | 160900 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20240910 | 160800 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20240910 | 160700 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20240910 | 160600 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20240910 | 160500 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20240910 | 160400 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20240910 | 160300 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20240910 | 160200 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20240910 | 160100 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20240910 | 160000 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20240910 | 155900 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20240910 | 155800 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20240910 | 155700 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20240910 | 155600 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20240910 | 155500 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20240910 | 155400 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20240910 | 155300 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20240910 | 155200 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20240910 | 155100 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20240910 | 155000 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20240910 | 154900 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20240910 | 154800 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20240910 | 154700 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 17218 |
| 243 | 20240910 | 154600 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20240910 | 154500 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20240910 | 154400 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20240910 | 154300 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20240910 | 154200 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20240910 | 154100 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20240910 | 154000 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20240910 | 153900 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20240910 | 153800 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20240910 | 153700 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20240910 | 153600 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20240910 | 153500 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20240910 | 153400 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20240910 | 153300 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20240910 | 153200 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20240910 | 153100 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20240910 | 153000 | 3531999690 | 7020 | 7020 | 7020 | 7020 | 17218 |
| 260 | 20240910 | 152900 | 3411129330 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20240910 | 152800 | 3411129330 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20240910 | 152700 | 3411129330 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20240910 | 152600 | 3411129330 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20240910 | 152500 | 3411129330 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20240910 | 152400 | 3411129330 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20240910 | 152300 | 3411129330 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20240910 | 152200 | 3411129330 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20240910 | 152100 | 3411129330 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20240910 | 152000 | 3411129330 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20240910 | 151900 | 3411129330 | 7020 | 7020 | 7020 | 7010 | 434 |
| 271 | 20240910 | 151800 | 3408082790 | 7020 | 7030 | 7030 | 7020 | 2722 |
| 272 | 20240910 | 151700 | 3388949980 | 7030 | 7030 | 7040 | 7030 | 1796 |
| 273 | 20240910 | 151600 | 3376322940 | 7030 | 7040 | 7040 | 7020 | 2556 |
| 274 | 20240910 | 151500 | 3358360430 | 7040 | 7030 | 7040 | 7030 | 5960 |
| 275 | 20240910 | 151400 | 3316454080 | 7030 | 7030 | 7030 | 7000 | 2790 |
| 276 | 20240910 | 151300 | 3296872150 | 7030 | 7020 | 7030 | 7020 | 1846 |
| 277 | 20240910 | 151200 | 3283900910 | 7020 | 7020 | 7030 | 7020 | 3976 |
| 278 | 20240910 | 151100 | 3255983210 | 7020 | 7020 | 7020 | 7010 | 1091 |
| 279 | 20240910 | 151000 | 3248326000 | 7020 | 7020 | 7020 | 7010 | 1694 |
| 280 | 20240910 | 150900 | 3236439220 | 7020 | 7020 | 7020 | 7010 | 1394 |
| 281 | 20240910 | 150800 | 3226654390 | 7020 | 7020 | 7020 | 7000 | 1934 |
| 282 | 20240910 | 150700 | 3213086480 | 7020 | 7020 | 7020 | 7010 | 1498 |
| 283 | 20240910 | 150600 | 3202574520 | 7010 | 7020 | 7030 | 7010 | 1867 |
| 284 | 20240910 | 150500 | 3189469450 | 7020 | 7010 | 7020 | 7010 | 1153 |
| 285 | 20240910 | 150400 | 3181383650 | 7010 | 7010 | 7010 | 7000 | 1194 |
| 286 | 20240910 | 150300 | 3173014670 | 7010 | 7000 | 7010 | 7000 | 1259 |
| 287 | 20240910 | 150200 | 3164189630 | 7000 | 7010 | 7020 | 7000 | 1364 |
| 288 | 20240910 | 150100 | 3154618030 | 7020 | 7010 | 7030 | 7000 | 1360 |
| 289 | 20240910 | 150000 | 3145078030 | 7010 | 7020 | 7020 | 6990 | 1028 |
| 290 | 20240910 | 145900 | 3137875940 | 7020 | 7010 | 7020 | 7010 | 3135 |
| 291 | 20240910 | 145800 | 3115883520 | 7000 | 7000 | 7020 | 6980 | 1152 |
| 292 | 20240910 | 145700 | 3107805130 | 6990 | 7020 | 7020 | 6990 | 1684 |
| 293 | 20240910 | 145600 | 3095992430 | 7030 | 7010 | 7030 | 7010 | 1087 |
| 294 | 20240910 | 145500 | 3088353880 | 7020 | 7030 | 7040 | 7010 | 1909 |
| 295 | 20240910 | 145400 | 3074940880 | 7030 | 7030 | 7040 | 7020 | 974 |
| 296 | 20240910 | 145300 | 3068092850 | 7030 | 7020 | 7040 | 7010 | 1209 |
| 297 | 20240910 | 145200 | 3059597990 | 7040 | 7020 | 7040 | 7020 | 1412 |
| 298 | 20240910 | 145100 | 3049666000 | 7010 | 7010 | 7050 | 7010 | 2361 |
| 299 | 20240910 | 145000 | 3033085450 | 7020 | 6960 | 7020 | 6950 | 1798 |
| 300 | 20240910 | 144900 | 3020532900 | 6960 | 6940 | 6970 | 6940 | 324 |
| 301 | 20240910 | 144800 | 3018280040 | 6950 | 6950 | 6960 | 6950 | 1450 |
| 302 | 20240910 | 144700 | 3008201860 | 6960 | 6960 | 6970 | 6950 | 633 |
| 303 | 20240910 | 144600 | 3003792690 | 6970 | 6960 | 6970 | 6960 | 797 |
| 304 | 20240910 | 144500 | 2998245400 | 6960 | 6960 | 6960 | 6940 | 504 |
| 305 | 20240910 | 144400 | 2994742110 | 6950 | 6950 | 6950 | 6940 | 585 |
| 306 | 20240910 | 144300 | 2990678920 | 6950 | 6950 | 6950 | 6940 | 569 |
| 307 | 20240910 | 144200 | 2986725120 | 6950 | 6940 | 6950 | 6940 | 659 |
| 308 | 20240910 | 144100 | 2982150080 | 6940 | 6930 | 6950 | 6930 | 634 |
| 309 | 20240910 | 144000 | 2977747750 | 6930 | 6940 | 6940 | 6920 | 691 |
| 310 | 20240910 | 143900 | 2972961750 | 6940 | 6930 | 6940 | 6920 | 1402 |
| 311 | 20240910 | 143800 | 2963254710 | 6930 | 6930 | 6940 | 6930 | 1367 |
| 312 | 20240910 | 143700 | 2953779710 | 6950 | 6920 | 6950 | 6920 | 354 |
| 313 | 20240910 | 143600 | 2951322480 | 6950 | 6940 | 6950 | 6910 | 1756 |
| 314 | 20240910 | 143500 | 2939170470 | 6940 | 6950 | 6950 | 6910 | 4407 |
| 315 | 20240910 | 143400 | 2908647850 | 6940 | 6920 | 6950 | 6920 | 623 |
| 316 | 20240910 | 143300 | 2904329150 | 6940 | 6940 | 6940 | 6920 | 5808 |
| 317 | 20240910 | 143200 | 2864121480 | 6940 | 6940 | 6940 | 6930 | 861 |
| 318 | 20240910 | 143100 | 2858148510 | 6940 | 6960 | 6960 | 6940 | 523 |
| 319 | 20240910 | 143000 | 2854513870 | 6940 | 6960 | 6960 | 6930 | 1308 |
| 320 | 20240910 | 142900 | 2845428780 | 6940 | 6960 | 6970 | 6940 | 1770 |
| 321 | 20240910 | 142800 | 2833114020 | 6960 | 6950 | 6960 | 6930 | 902 |
| 322 | 20240910 | 142700 | 2826852730 | 6930 | 6950 | 6960 | 6900 | 7256 |
| 323 | 20240910 | 142600 | 2776654000 | 6980 | 6990 | 7000 | 6900 | 16206 |
| 324 | 20240910 | 142500 | 2664189040 | 6970 | 7000 | 7000 | 6970 | 5080 |
| 325 | 20240910 | 142400 | 2628724800 | 6990 | 7010 | 7020 | 6990 | 531 |
| 326 | 20240910 | 142300 | 2625007150 | 7010 | 6990 | 7010 | 6990 | 187 |
| 327 | 20240910 | 142200 | 2623699950 | 6990 | 7000 | 7000 | 6990 | 680 |
| 328 | 20240910 | 142100 | 2618946070 | 7000 | 7000 | 7000 | 6990 | 695 |
| 329 | 20240910 | 142000 | 2614083050 | 7010 | 6990 | 7010 | 6990 | 597 |
| 330 | 20240910 | 141900 | 2609906550 | 7020 | 7010 | 7020 | 6990 | 320 |
| 331 | 20240910 | 141800 | 2607666620 | 7010 | 7000 | 7030 | 6990 | 502 |
| 332 | 20240910 | 141700 | 2604154310 | 6990 | 7000 | 7030 | 6990 | 557 |
| 333 | 20240910 | 141600 | 2600257520 | 7000 | 6990 | 7000 | 6990 | 2071 |
| 334 | 20240910 | 141500 | 2585779320 | 6990 | 6990 | 7000 | 6990 | 151 |
| 335 | 20240910 | 141400 | 2584723290 | 6990 | 7000 | 7010 | 6990 | 355 |
| 336 | 20240910 | 141300 | 2582241550 | 7010 | 6990 | 7010 | 6990 | 536 |
| 337 | 20240910 | 141200 | 2578492750 | 6990 | 7000 | 7000 | 6990 | 237 |
| 338 | 20240910 | 141100 | 2576834070 | 7000 | 7000 | 7000 | 6990 | 274 |
| 339 | 20240910 | 141000 | 2574916430 | 6990 | 6990 | 7000 | 6990 | 750 |
| 340 | 20240910 | 140900 | 2569673880 | 6990 | 6990 | 7000 | 6990 | 546 |
| 341 | 20240910 | 140800 | 2565854710 | 6990 | 6990 | 7010 | 6990 | 124 |
| 342 | 20240910 | 140700 | 2564987780 | 7000 | 7000 | 7000 | 6990 | 317 |
| 343 | 20240910 | 140600 | 2562771170 | 7010 | 7000 | 7010 | 6990 | 581 |
| 344 | 20240910 | 140500 | 2558708100 | 7010 | 6990 | 7010 | 6990 | 290 |
| 345 | 20240910 | 140400 | 2556680290 | 7000 | 6990 | 7000 | 6990 | 427 |
| 346 | 20240910 | 140300 | 2553695500 | 6990 | 7010 | 7010 | 6990 | 972 |
| 347 | 20240910 | 140200 | 2546891680 | 7010 | 7010 | 7010 | 6990 | 1586 |
| 348 | 20240910 | 140100 | 2535792910 | 7000 | 6990 | 7010 | 6990 | 934 |
| 349 | 20240910 | 140000 | 2529255510 | 7000 | 7000 | 7000 | 6990 | 993 |
| 350 | 20240910 | 135900 | 2522309180 | 6990 | 7020 | 7020 | 6990 | 6734 |
| 351 | 20240910 | 135800 | 2475156750 | 7010 | 7010 | 7020 | 7010 | 722 |
| 352 | 20240910 | 135700 | 2470095250 | 7020 | 7030 | 7030 | 7010 | 248 |
| 353 | 20240910 | 135600 | 2468355120 | 7020 | 7040 | 7040 | 7020 | 4131 |
| 354 | 20240910 | 135500 | 2439347240 | 7040 | 7040 | 7050 | 7020 | 1153 |
| 355 | 20240910 | 135400 | 2431233470 | 7040 | 7020 | 7040 | 7020 | 1006 |
| 356 | 20240910 | 135300 | 2424166480 | 7020 | 7040 | 7040 | 7020 | 1903 |
| 357 | 20240910 | 135200 | 2410793830 | 7040 | 7040 | 7040 | 7030 | 844 |
| 358 | 20240910 | 135100 | 2404857610 | 7030 | 7030 | 7040 | 7030 | 359 |
| 359 | 20240910 | 135000 | 2402333680 | 7030 | 7030 | 7040 | 7030 | 381 |
| 360 | 20240910 | 134900 | 2399654780 | 7030 | 7040 | 7040 | 7030 | 328 |
| 361 | 20240910 | 134800 | 2397348850 | 7030 | 7050 | 7050 | 7030 | 623 |
| 362 | 20240910 | 134700 | 2392965340 | 7040 | 7040 | 7050 | 7040 | 1470 |
| 363 | 20240910 | 134600 | 2382616510 | 7040 | 7060 | 7060 | 7040 | 3227 |
| 364 | 20240910 | 134500 | 2359875440 | 7050 | 7060 | 7060 | 7050 | 361 |
| 365 | 20240910 | 134400 | 2357328540 | 7050 | 7050 | 7060 | 7050 | 654 |
| 366 | 20240910 | 134300 | 2352717340 | 7060 | 7050 | 7060 | 7050 | 236 |
| 367 | 20240910 | 134200 | 2351053450 | 7060 | 7060 | 7070 | 7060 | 74 |
| 368 | 20240910 | 134100 | 2350530440 | 7060 | 7050 | 7060 | 7050 | 313 |
| 369 | 20240910 | 134000 | 2348322110 | 7050 | 7060 | 7070 | 7050 | 1151 |
| 370 | 20240910 | 133900 | 2340203280 | 7050 | 7060 | 7060 | 7050 | 32 |
| 371 | 20240910 | 133800 | 2339977530 | 7060 | 7070 | 7070 | 7060 | 519 |
| 372 | 20240910 | 133700 | 2336311700 | 7070 | 7060 | 7070 | 7060 | 172 |
| 373 | 20240910 | 133600 | 2335097290 | 7070 | 7080 | 7080 | 7060 | 1333 |
| 374 | 20240910 | 133500 | 2325684930 | 7070 | 7070 | 7070 | 7070 | 133 |
| 375 | 20240910 | 133400 | 2324744620 | 7070 | 7070 | 7080 | 7060 | 281 |
| 376 | 20240910 | 133300 | 2322755870 | 7070 | 7070 | 7070 | 7060 | 195 |
| 377 | 20240910 | 133200 | 2321378750 | 7070 | 7060 | 7070 | 7060 | 209 |
| 378 | 20240910 | 133100 | 2319902850 | 7070 | 7060 | 7080 | 7060 | 254 |
| 379 | 20240910 | 133000 | 2318108720 | 7050 | 7070 | 7070 | 7050 | 22 |
| 380 | 20240910 | 132900 | 2317953300 | 7070 | 7070 | 7070 | 7050 | 225 |
| 381 | 20240910 | 132800 | 2316364280 | 7070 | 7060 | 7070 | 7060 | 103 |
| 382 | 20240910 | 132700 | 2315636990 | 7060 | 7050 | 7060 | 7050 | 214 |
| 383 | 20240910 | 132600 | 2314126260 | 7060 | 7050 | 7060 | 7050 | 376 |
| 384 | 20240910 | 132500 | 2311475280 | 7060 | 7060 | 7060 | 7050 | 89 |
| 385 | 20240910 | 132400 | 2310847050 | 7070 | 7080 | 7080 | 7060 | 12 |
| 386 | 20240910 | 132300 | 2310762270 | 7070 | 7050 | 7070 | 7050 | 222 |
| 387 | 20240910 | 132200 | 2309193360 | 7050 | 7050 | 7060 | 7050 | 424 |
| 388 | 20240910 | 132100 | 2306204040 | 7050 | 7050 | 7050 | 7040 | 151 |
| 389 | 20240910 | 132000 | 2305139600 | 7060 | 7040 | 7060 | 7040 | 121 |
| 390 | 20240910 | 131900 | 2304286540 | 7050 | 7050 | 7050 | 7050 | 64 |
| 391 | 20240910 | 131800 | 2303835340 | 7040 | 7040 | 7050 | 7040 | 513 |
| 392 | 20240910 | 131700 | 2300223790 | 7050 | 7050 | 7050 | 7040 | 7146 |
| 393 | 20240910 | 131600 | 2249905060 | 7050 | 7050 | 7060 | 7050 | 386 |
| 394 | 20240910 | 131500 | 2247182060 | 7040 | 7050 | 7060 | 7040 | 189 |
| 395 | 20240910 | 131400 | 2245849660 | 7060 | 7060 | 7060 | 7050 | 220 |
| 396 | 20240910 | 131300 | 2244298430 | 7070 | 7060 | 7070 | 7060 | 248 |
| 397 | 20240910 | 131200 | 2242547150 | 7060 | 7070 | 7070 | 7060 | 78 |
| 398 | 20240910 | 131100 | 2241995900 | 7070 | 7080 | 7080 | 7070 | 71 |
| 399 | 20240910 | 131000 | 2241493790 | 7090 | 7070 | 7090 | 7070 | 262 |
| 400 | 20240910 | 130900 | 2239640900 | 7080 | 7080 | 7080 | 7070 | 20 |
| 401 | 20240910 | 130800 | 2239499360 | 7060 | 7090 | 7090 | 7060 | 1224 |
| 402 | 20240910 | 130700 | 2230851940 | 7080 | 7100 | 7100 | 7080 | 140 |
| 403 | 20240910 | 130600 | 2229859730 | 7100 | 7080 | 7100 | 7070 | 356 |
| 404 | 20240910 | 130500 | 2227339740 | 7080 | 7100 | 7100 | 7080 | 24 |
| 405 | 20240910 | 130400 | 2227169580 | 7100 | 7100 | 7100 | 7100 | 52 |
| 406 | 20240910 | 130300 | 2226800380 | 7100 | 7060 | 7100 | 7060 | 2506 |
| 407 | 20240910 | 130200 | 2209083190 | 7070 | 7070 | 7070 | 7070 | 237 |
| 408 | 20240910 | 130100 | 2207407600 | 7060 | 7070 | 7070 | 7060 | 773 |
| 409 | 20240910 | 130000 | 2201944090 | 7080 | 7080 | 7080 | 7080 | 159 |
| 410 | 20240910 | 125900 | 2200818370 | 7080 | 7080 | 7080 | 7080 | 273 |
| 411 | 20240910 | 125800 | 2198885530 | 7090 | 7080 | 7090 | 7080 | 64 |
| 412 | 20240910 | 125700 | 2198431800 | 7080 | 7080 | 7090 | 7070 | 444 |
| 413 | 20240910 | 125600 | 2195289840 | 7080 | 7080 | 7090 | 7070 | 426 |
| 414 | 20240910 | 125500 | 2192273330 | 7070 | 7070 | 7080 | 7060 | 212 |
| 415 | 20240910 | 125400 | 2190774610 | 7080 | 7070 | 7080 | 7070 | 323 |
| 416 | 20240910 | 125300 | 2188490350 | 7080 | 7070 | 7090 | 7070 | 173 |
| 417 | 20240910 | 125200 | 2187267100 | 7080 | 7070 | 7080 | 7050 | 350 |
| 418 | 20240910 | 125100 | 2184792990 | 7060 | 7060 | 7070 | 7060 | 47 |
| 419 | 20240910 | 125000 | 2184461110 | 7050 | 7060 | 7070 | 7050 | 268 |
| 420 | 20240910 | 124900 | 2182570770 | 7040 | 7070 | 7070 | 7040 | 1704 |
| 421 | 20240910 | 124800 | 2170554780 | 7060 | 7060 | 7070 | 7060 | 386 |
| 422 | 20240910 | 124700 | 2167827850 | 7060 | 7070 | 7070 | 7060 | 74 |
| 423 | 20240910 | 124600 | 2167304870 | 7070 | 7070 | 7070 | 7070 | 154 |
| 424 | 20240910 | 124500 | 2166216090 | 7070 | 7080 | 7080 | 7070 | 421 |
| 425 | 20240910 | 124400 | 2163237420 | 7070 | 7080 | 7090 | 7070 | 3211 |
| 426 | 20240910 | 124300 | 2140501760 | 7080 | 7080 | 7090 | 7080 | 441 |
| 427 | 20240910 | 124200 | 2137377150 | 7090 | 7080 | 7090 | 7080 | 316 |
| 428 | 20240910 | 124100 | 2135136780 | 7090 | 7090 | 7100 | 7080 | 932 |
| 429 | 20240910 | 124000 | 2128520760 | 7110 | 7080 | 7110 | 7080 | 139 |
| 430 | 20240910 | 123900 | 2127534950 | 7090 | 7090 | 7090 | 7080 | 452 |
| 431 | 20240910 | 123800 | 2124332210 | 7080 | 7100 | 7100 | 7080 | 437 |
| 432 | 20240910 | 123700 | 2121232310 | 7090 | 7090 | 7100 | 7090 | 285 |
| 433 | 20240910 | 123600 | 2119211060 | 7100 | 7100 | 7100 | 7090 | 23 |
| 434 | 20240910 | 123500 | 2119047890 | 7100 | 7090 | 7110 | 7090 | 3081 |
| 435 | 20240910 | 123400 | 2097158010 | 7080 | 7080 | 7100 | 7080 | 1423 |
| 436 | 20240910 | 123300 | 2087069980 | 7090 | 7090 | 7090 | 7080 | 96 |
| 437 | 20240910 | 123200 | 2086389710 | 7090 | 7080 | 7100 | 7080 | 73 |
| 438 | 20240910 | 123100 | 2085872170 | 7090 | 7090 | 7090 | 7070 | 813 |
| 439 | 20240910 | 123000 | 2080115700 | 7090 | 7080 | 7090 | 7080 | 314 |
| 440 | 20240910 | 122900 | 2077890870 | 7080 | 7080 | 7080 | 7070 | 270 |
| 441 | 20240910 | 122800 | 2075979860 | 7080 | 7080 | 7090 | 7080 | 203 |
| 442 | 20240910 | 122700 | 2074542470 | 7080 | 7080 | 7080 | 7060 | 365 |
| 443 | 20240910 | 122600 | 2071958710 | 7080 | 7060 | 7080 | 7060 | 1435 |
| 444 | 20240910 | 122500 | 2061814850 | 7060 | 7060 | 7070 | 7040 | 534 |
| 445 | 20240910 | 122400 | 2058051090 | 7050 | 7060 | 7070 | 7050 | 357 |
| 446 | 20240910 | 122300 | 2055530180 | 7060 | 7050 | 7060 | 7050 | 455 |
| 447 | 20240910 | 122200 | 2052322330 | 7050 | 7050 | 7060 | 7050 | 227 |
| 448 | 20240910 | 122100 | 2050721440 | 7050 | 7050 | 7060 | 7050 | 190 |
| 449 | 20240910 | 122000 | 2049381930 | 7050 | 7050 | 7060 | 7050 | 925 |
| 450 | 20240910 | 121900 | 2042858370 | 7060 | 7050 | 7060 | 7050 | 203 |
| 451 | 20240910 | 121800 | 2041426980 | 7050 | 7050 | 7060 | 7050 | 91 |
| 452 | 20240910 | 121700 | 2040784850 | 7060 | 7050 | 7060 | 7050 | 232 |
| 453 | 20240910 | 121600 | 2039148770 | 7060 | 7060 | 7060 | 7050 | 396 |
| 454 | 20240910 | 121500 | 2036354680 | 7050 | 7050 | 7060 | 7050 | 243 |
| 455 | 20240910 | 121400 | 2034641330 | 7060 | 7060 | 7060 | 7050 | 66 |
| 456 | 20240910 | 121300 | 2034175540 | 7050 | 7060 | 7060 | 7050 | 409 |
| 457 | 20240910 | 121200 | 2031290270 | 7060 | 7060 | 7060 | 7050 | 231 |
| 458 | 20240910 | 121100 | 2029661130 | 7060 | 7050 | 7060 | 7050 | 33 |
| 459 | 20240910 | 121000 | 2029428350 | 7060 | 7050 | 7060 | 7050 | 231 |
| 460 | 20240910 | 120900 | 2027799250 | 7060 | 7060 | 7060 | 7050 | 424 |
| 461 | 20240910 | 120800 | 2024807650 | 7060 | 7050 | 7060 | 7050 | 290 |
| 462 | 20240910 | 120700 | 2022762040 | 7060 | 7060 | 7070 | 7060 | 158 |
| 463 | 20240910 | 120600 | 2021646060 | 7060 | 7070 | 7080 | 7060 | 2303 |
| 464 | 20240910 | 120500 | 2005374810 | 7070 | 7070 | 7080 | 7070 | 257 |
| 465 | 20240910 | 120400 | 2003556990 | 7080 | 7070 | 7080 | 7060 | 230 |
| 466 | 20240910 | 120300 | 2001931080 | 7070 | 7070 | 7080 | 7060 | 878 |
| 467 | 20240910 | 120200 | 1995723160 | 7080 | 7070 | 7080 | 7070 | 414 |
| 468 | 20240910 | 120100 | 1992795490 | 7070 | 7060 | 7070 | 7060 | 498 |
| 469 | 20240910 | 120000 | 1989279080 | 7060 | 7060 | 7060 | 7060 | 120 |
| 470 | 20240910 | 115900 | 1988431880 | 7080 | 7050 | 7080 | 7050 | 188 |
| 471 | 20240910 | 115800 | 1987105580 | 7050 | 7050 | 7050 | 7040 | 862 |
| 472 | 20240910 | 115700 | 1981030200 | 7040 | 7050 | 7050 | 7040 | 269 |
| 473 | 20240910 | 115600 | 1979135750 | 7040 | 7050 | 7050 | 7040 | 24 |
| 474 | 20240910 | 115500 | 1978966660 | 7050 | 7030 | 7060 | 7030 | 616 |
| 475 | 20240910 | 115400 | 1974627480 | 7040 | 7030 | 7040 | 7030 | 36 |
| 476 | 20240910 | 115300 | 1974374160 | 7050 | 7050 | 7050 | 7040 | 728 |
| 477 | 20240910 | 115200 | 1969248470 | 7040 | 7050 | 7050 | 7040 | 183 |
| 478 | 20240910 | 115100 | 1967958460 | 7040 | 7050 | 7060 | 7040 | 768 |
| 479 | 20240910 | 115000 | 1962544640 | 7060 | 7050 | 7060 | 7050 | 187 |
| 480 | 20240910 | 114900 | 1961226280 | 7060 | 7060 | 7060 | 7050 | 87 |
| 481 | 20240910 | 114800 | 1960612240 | 7050 | 7060 | 7060 | 7050 | 265 |
| 482 | 20240910 | 114700 | 1958741650 | 7060 | 7050 | 7060 | 7050 | 1045 |
| 483 | 20240910 | 114600 | 1951364010 | 7070 | 7070 | 7070 | 7060 | 213 |
| 484 | 20240910 | 114500 | 1949859690 | 7070 | 7050 | 7070 | 7050 | 19 |
| 485 | 20240910 | 114400 | 1949725480 | 7050 | 7040 | 7050 | 7040 | 564 |
| 486 | 20240910 | 114300 | 1945753450 | 7040 | 7040 | 7040 | 7040 | 22 |
| 487 | 20240910 | 114200 | 1945598570 | 7040 | 7040 | 7040 | 7030 | 317 |
| 488 | 20240910 | 114100 | 1943367230 | 7040 | 7040 | 7040 | 7030 | 700 |
| 489 | 20240910 | 114000 | 1938441620 | 7040 | 7030 | 7040 | 7030 | 409 |
| 490 | 20240910 | 113900 | 1935565800 | 7040 | 7040 | 7040 | 7040 | 157 |
| 491 | 20240910 | 113800 | 1934460520 | 7040 | 7070 | 7070 | 7040 | 107 |
| 492 | 20240910 | 113700 | 1933704960 | 7040 | 7020 | 7140 | 7020 | 1293 |
| 493 | 20240910 | 113600 | 1924562040 | 7010 | 7000 | 7020 | 7000 | 1474 |
| 494 | 20240910 | 113500 | 1914239480 | 7000 | 7010 | 7020 | 7000 | 3355 |
| 495 | 20240910 | 113400 | 1890749000 | 7010 | 7010 | 7020 | 7010 | 290 |
| 496 | 20240910 | 113300 | 1888713870 | 7010 | 7020 | 7020 | 7010 | 297 |
| 497 | 20240910 | 113200 | 1886631740 | 7010 | 7020 | 7020 | 7010 | 276 |
| 498 | 20240910 | 113100 | 1884696340 | 7020 | 7030 | 7030 | 7020 | 21 |
| 499 | 20240910 | 113000 | 1884548900 | 7020 | 7000 | 7020 | 7000 | 814 |
| 500 | 20240910 | 112900 | 1878841750 | 7010 | 7010 | 7010 | 7000 | 418 |
| 501 | 20240910 | 112800 | 1875913150 | 7020 | 7020 | 7020 | 7010 | 3368 |
| 502 | 20240910 | 112700 | 1852288070 | 7020 | 7040 | 7040 | 7020 | 338 |
| 503 | 20240910 | 112600 | 1849911660 | 7030 | 7040 | 7040 | 7030 | 254 |
| 504 | 20240910 | 112500 | 1848125870 | 7030 | 7040 | 7040 | 7030 | 228 |
| 505 | 20240910 | 112400 | 1846522420 | 7040 | 7050 | 7050 | 7040 | 388 |
| 506 | 20240910 | 112300 | 1843790890 | 7040 | 7030 | 7040 | 7030 | 243 |
| 507 | 20240910 | 112200 | 1842080650 | 7030 | 7030 | 7040 | 7030 | 247 |
| 508 | 20240910 | 112100 | 1840343660 | 7030 | 7040 | 7040 | 7030 | 366 |
| 509 | 20240910 | 112000 | 1837769730 | 7040 | 7030 | 7040 | 7030 | 425 |
| 510 | 20240910 | 111900 | 1834779920 | 7030 | 7030 | 7040 | 7030 | 82 |
| 511 | 20240910 | 111800 | 1834202960 | 7040 | 7030 | 7040 | 7030 | 290 |
| 512 | 20240910 | 111700 | 1832164220 | 7030 | 7030 | 7040 | 7030 | 268 |
| 513 | 20240910 | 111600 | 1830279270 | 7030 | 7040 | 7040 | 7030 | 382 |
| 514 | 20240910 | 111500 | 1827592020 | 7030 | 7030 | 7040 | 7030 | 210 |
| 515 | 20240910 | 111400 | 1826115330 | 7040 | 7030 | 7040 | 7030 | 221 |
| 516 | 20240910 | 111300 | 1824561470 | 7040 | 7040 | 7060 | 7030 | 389 |
| 517 | 20240910 | 111200 | 1821823690 | 7030 | 7030 | 7040 | 7030 | 118 |
| 518 | 20240910 | 111100 | 1820994090 | 7030 | 7030 | 7040 | 7030 | 438 |
| 519 | 20240910 | 111000 | 1817914290 | 7040 | 7030 | 7040 | 7030 | 308 |
| 520 | 20240910 | 110900 | 1815747900 | 7040 | 7030 | 7040 | 7020 | 613 |
| 521 | 20240910 | 110800 | 1811436280 | 7040 | 7010 | 7040 | 7010 | 443 |
| 522 | 20240910 | 110700 | 1808326240 | 7010 | 7030 | 7040 | 7010 | 3310 |
| 523 | 20240910 | 110600 | 1785099410 | 7040 | 7040 | 7040 | 7030 | 472 |
| 524 | 20240910 | 110500 | 1781778970 | 7040 | 7030 | 7040 | 7030 | 2868 |
| 525 | 20240910 | 110400 | 1761616800 | 7030 | 7060 | 7070 | 7030 | 5334 |
| 526 | 20240910 | 110300 | 1724079170 | 7060 | 7050 | 7060 | 7050 | 212 |
| 527 | 20240910 | 110200 | 1722583920 | 7050 | 7060 | 7060 | 7050 | 400 |
| 528 | 20240910 | 110100 | 1719761040 | 7070 | 7070 | 7070 | 7070 | 6 |
| 529 | 20240910 | 110000 | 1719718620 | 7070 | 7060 | 7070 | 7050 | 380 |
| 530 | 20240910 | 105900 | 1717038990 | 7060 | 7040 | 7060 | 7040 | 996 |
| 531 | 20240910 | 105800 | 1710020640 | 7040 | 7040 | 7050 | 7040 | 354 |
| 532 | 20240910 | 105700 | 1707526940 | 7040 | 7030 | 7050 | 7030 | 1133 |
| 533 | 20240910 | 105600 | 1699554380 | 7030 | 7040 | 7040 | 7030 | 353 |
| 534 | 20240910 | 105500 | 1697072080 | 7030 | 7050 | 7050 | 7030 | 899 |
| 535 | 20240910 | 105400 | 1690741530 | 7040 | 7040 | 7050 | 7040 | 212 |
| 536 | 20240910 | 105300 | 1689248320 | 7040 | 7050 | 7050 | 7040 | 331 |
| 537 | 20240910 | 105200 | 1686917960 | 7040 | 7050 | 7050 | 7040 | 561 |
| 538 | 20240910 | 105100 | 1682966360 | 7040 | 7040 | 7050 | 7040 | 599 |
| 539 | 20240910 | 105000 | 1678747530 | 7040 | 7040 | 7050 | 7040 | 398 |
| 540 | 20240910 | 104900 | 1675944970 | 7050 | 7070 | 7070 | 7050 | 43 |
| 541 | 20240910 | 104800 | 1675641790 | 7070 | 7060 | 7070 | 7030 | 5576 |
| 542 | 20240910 | 104700 | 1636363540 | 7060 | 7060 | 7080 | 7050 | 5209 |
| 543 | 20240910 | 104600 | 1599580050 | 7070 | 7060 | 7070 | 7060 | 1165 |
| 544 | 20240910 | 104500 | 1591351960 | 7060 | 7080 | 7080 | 7060 | 160 |
| 545 | 20240910 | 104400 | 1590220450 | 7070 | 7070 | 7070 | 7060 | 2420 |
| 546 | 20240910 | 104300 | 1573113180 | 7070 | 7080 | 7080 | 7070 | 215 |
| 547 | 20240910 | 104200 | 1571591500 | 7080 | 7080 | 7090 | 7080 | 810 |
| 548 | 20240910 | 104100 | 1565856500 | 7080 | 7090 | 7090 | 7080 | 414 |
| 549 | 20240910 | 104000 | 1562923150 | 7090 | 7080 | 7090 | 7070 | 617 |
| 550 | 20240910 | 103900 | 1558554930 | 7080 | 7090 | 7090 | 7080 | 1319 |
| 551 | 20240910 | 103800 | 1549214910 | 7090 | 7090 | 7090 | 7090 | 210 |
| 552 | 20240910 | 103700 | 1547726010 | 7090 | 7090 | 7100 | 7080 | 2746 |
| 553 | 20240910 | 103600 | 1528276980 | 7090 | 7100 | 7110 | 7090 | 843 |
| 554 | 20240910 | 103500 | 1522292550 | 7100 | 7090 | 7110 | 7090 | 374 |
| 555 | 20240910 | 103400 | 1519637420 | 7100 | 7100 | 7110 | 7090 | 4646 |
| 556 | 20240910 | 103300 | 1486658810 | 7100 | 7110 | 7110 | 7100 | 260 |
| 557 | 20240910 | 103200 | 1484812170 | 7110 | 7110 | 7120 | 7100 | 1134 |
| 558 | 20240910 | 103100 | 1476743710 | 7110 | 7110 | 7120 | 7110 | 2656 |
| 559 | 20240910 | 103000 | 1457839880 | 7120 | 7120 | 7130 | 7110 | 6276 |
| 560 | 20240910 | 102900 | 1413172490 | 7120 | 7130 | 7140 | 7120 | 1235 |
| 561 | 20240910 | 102800 | 1404367970 | 7130 | 7130 | 7140 | 7130 | 149 |
| 562 | 20240910 | 102700 | 1403305280 | 7130 | 7140 | 7150 | 7130 | 1543 |
| 563 | 20240910 | 102600 | 1392286760 | 7140 | 7120 | 7140 | 7120 | 4570 |
| 564 | 20240910 | 102500 | 1359689410 | 7130 | 7120 | 7130 | 7120 | 379 |
| 565 | 20240910 | 102400 | 1356990300 | 7120 | 7120 | 7130 | 7120 | 137 |
| 566 | 20240910 | 102300 | 1356014840 | 7110 | 7110 | 7120 | 7110 | 669 |
| 567 | 20240910 | 102200 | 1351254650 | 7110 | 7120 | 7120 | 7110 | 269 |
| 568 | 20240910 | 102100 | 1349341580 | 7120 | 7130 | 7130 | 7110 | 248 |
| 569 | 20240910 | 102000 | 1347575570 | 7120 | 7130 | 7140 | 7120 | 622 |
| 570 | 20240910 | 101900 | 1343141020 | 7130 | 7130 | 7150 | 7120 | 2497 |
| 571 | 20240910 | 101800 | 1325335730 | 7120 | 7100 | 7130 | 7100 | 441 |
| 572 | 20240910 | 101700 | 1322197000 | 7130 | 7110 | 7140 | 7100 | 3397 |
| 573 | 20240910 | 101600 | 1298011340 | 7110 | 7110 | 7120 | 7100 | 563 |
| 574 | 20240910 | 101500 | 1294008720 | 7110 | 7100 | 7110 | 7090 | 577 |
| 575 | 20240910 | 101400 | 1289913660 | 7090 | 7100 | 7110 | 7090 | 533 |
| 576 | 20240910 | 101300 | 1286128950 | 7110 | 7100 | 7120 | 7100 | 1083 |
| 577 | 20240910 | 101200 | 1278432110 | 7090 | 7110 | 7110 | 7090 | 595 |
| 578 | 20240910 | 101100 | 1274206910 | 7110 | 7120 | 7120 | 7100 | 3778 |
| 579 | 20240910 | 101000 | 1247353620 | 7120 | 7110 | 7130 | 7110 | 2628 |
| 580 | 20240910 | 100900 | 1228642620 | 7110 | 7100 | 7120 | 7100 | 1839 |
| 581 | 20240910 | 100800 | 1215558050 | 7100 | 7120 | 7120 | 7100 | 3339 |
| 582 | 20240910 | 100700 | 1191798400 | 7120 | 7130 | 7140 | 7120 | 1780 |
| 583 | 20240910 | 100600 | 1179099180 | 7130 | 7130 | 7130 | 7120 | 158 |
| 584 | 20240910 | 100500 | 1177973480 | 7130 | 7110 | 7130 | 7110 | 800 |
| 585 | 20240910 | 100400 | 1172279490 | 7100 | 7070 | 7100 | 7060 | 2055 |
| 586 | 20240910 | 100300 | 1157712260 | 7060 | 7130 | 7130 | 7060 | 6752 |
| 587 | 20240910 | 100200 | 1109820420 | 7130 | 7120 | 7140 | 7110 | 1753 |
| 588 | 20240910 | 100100 | 1097341360 | 7110 | 7130 | 7140 | 7110 | 7617 |
| 589 | 20240910 | 100000 | 1043002180 | 7140 | 7140 | 7140 | 7130 | 234 |
| 590 | 20240910 | 095900 | 1041333300 | 7130 | 7140 | 7140 | 7130 | 1734 |
| 591 | 20240910 | 095800 | 1028955540 | 7140 | 7160 | 7160 | 7140 | 7047 |
| 592 | 20240910 | 095700 | 978616290 | 7150 | 7160 | 7170 | 7150 | 1429 |
| 593 | 20240910 | 095600 | 968385370 | 7150 | 7160 | 7170 | 7150 | 1077 |
| 594 | 20240910 | 095500 | 960675630 | 7170 | 7180 | 7190 | 7160 | 5302 |
| 595 | 20240910 | 095400 | 922612980 | 7190 | 7180 | 7200 | 7180 | 2604 |
| 596 | 20240910 | 095300 | 903895410 | 7160 | 7180 | 7180 | 7160 | 3422 |
| 597 | 20240910 | 095200 | 879365130 | 7160 | 7170 | 7180 | 7150 | 4208 |
| 598 | 20240910 | 095100 | 849217450 | 7180 | 7160 | 7180 | 7160 | 1388 |
| 599 | 20240910 | 095000 | 839264970 | 7170 | 7180 | 7190 | 7160 | 5114 |
| 600 | 20240910 | 094900 | 802582690 | 7180 | 7200 | 7200 | 7180 | 1127 |
| 601 | 20240910 | 094800 | 794479730 | 7200 | 7220 | 7220 | 7200 | 1375 |
| 602 | 20240910 | 094700 | 784563990 | 7200 | 7200 | 7220 | 7190 | 5140 |
| 603 | 20240910 | 094600 | 747533810 | 7220 | 7240 | 7240 | 7200 | 6237 |
| 604 | 20240910 | 094500 | 702481190 | 7220 | 7230 | 7240 | 7220 | 1376 |
| 605 | 20240910 | 094400 | 692530920 | 7220 | 7220 | 7230 | 7220 | 387 |
| 606 | 20240910 | 094300 | 689734700 | 7230 | 7220 | 7230 | 7220 | 757 |
| 607 | 20240910 | 094200 | 684268210 | 7210 | 7230 | 7240 | 7210 | 1554 |
| 608 | 20240910 | 094100 | 673037010 | 7230 | 7220 | 7230 | 7220 | 371 |
| 609 | 20240910 | 094000 | 670356400 | 7230 | 7230 | 7230 | 7210 | 887 |
| 610 | 20240910 | 093900 | 663944810 | 7210 | 7230 | 7240 | 7210 | 3001 |
| 611 | 20240910 | 093800 | 642254230 | 7230 | 7230 | 7230 | 7210 | 192 |
| 612 | 20240910 | 093700 | 640867020 | 7220 | 7220 | 7220 | 7220 | 588 |
| 613 | 20240910 | 093600 | 636621660 | 7230 | 7230 | 7230 | 7220 | 747 |
| 614 | 20240910 | 093500 | 631220950 | 7230 | 7240 | 7240 | 7200 | 3962 |
| 615 | 20240910 | 093400 | 602628630 | 7250 | 7260 | 7260 | 7230 | 178 |
| 616 | 20240910 | 093300 | 601337750 | 7230 | 7220 | 7270 | 7220 | 1423 |
| 617 | 20240910 | 093200 | 591039670 | 7240 | 7220 | 7240 | 7210 | 359 |
| 618 | 20240910 | 093100 | 588449210 | 7220 | 7240 | 7270 | 7210 | 1167 |
| 619 | 20240910 | 093000 | 580021960 | 7250 | 7240 | 7260 | 7220 | 1511 |
| 620 | 20240910 | 092900 | 569080600 | 7250 | 7260 | 7260 | 7250 | 914 |
| 621 | 20240910 | 092800 | 562453960 | 7250 | 7260 | 7260 | 7250 | 310 |
| 622 | 20240910 | 092700 | 560203610 | 7260 | 7260 | 7260 | 7240 | 4554 |
| 623 | 20240910 | 092600 | 527155030 | 7260 | 7250 | 7260 | 7250 | 1288 |
| 624 | 20240910 | 092500 | 517807660 | 7250 | 7230 | 7250 | 7220 | 3042 |
| 625 | 20240910 | 092400 | 495770210 | 7230 | 7210 | 7230 | 7210 | 760 |
| 626 | 20240910 | 092300 | 490276380 | 7220 | 7210 | 7220 | 7210 | 92 |
| 627 | 20240910 | 092200 | 489612840 | 7230 | 7230 | 7230 | 7210 | 702 |
| 628 | 20240910 | 092100 | 484543430 | 7230 | 7200 | 7230 | 7200 | 850 |
| 629 | 20240910 | 092000 | 478408340 | 7190 | 7180 | 7190 | 7170 | 1144 |
| 630 | 20240910 | 091900 | 470186400 | 7180 | 7160 | 7190 | 7160 | 340 |
| 631 | 20240910 | 091800 | 467743070 | 7160 | 7170 | 7190 | 7160 | 1061 |
| 632 | 20240910 | 091700 | 460122390 | 7150 | 7150 | 7170 | 7150 | 195 |
| 633 | 20240910 | 091600 | 458727060 | 7150 | 7190 | 7200 | 7150 | 596 |
| 634 | 20240910 | 091500 | 454438850 | 7190 | 7190 | 7200 | 7190 | 733 |
| 635 | 20240910 | 091400 | 449166220 | 7150 | 7190 | 7190 | 7150 | 4207 |
| 636 | 20240910 | 091300 | 419071430 | 7170 | 7220 | 7220 | 7170 | 1170 |
| 637 | 20240910 | 091200 | 410663520 | 7230 | 7200 | 7240 | 7200 | 1827 |
| 638 | 20240910 | 091100 | 397486030 | 7230 | 7230 | 7240 | 7220 | 2082 |
| 639 | 20240910 | 091000 | 382433210 | 7230 | 7180 | 7240 | 7180 | 2406 |
| 640 | 20240910 | 090900 | 365021340 | 7200 | 7140 | 7200 | 7130 | 3389 |
| 641 | 20240910 | 090800 | 340665620 | 7140 | 7200 | 7200 | 7140 | 17668 |
| 642 | 20240910 | 090700 | 213935810 | 7210 | 7220 | 7220 | 7200 | 1481 |
| 643 | 20240910 | 090600 | 203258840 | 7210 | 7260 | 7260 | 7210 | 4163 |
| 644 | 20240910 | 090500 | 173141920 | 7250 | 7260 | 7270 | 7250 | 3181 |
| 645 | 20240910 | 090400 | 150053510 | 7260 | 7250 | 7260 | 7250 | 2242 |
| 646 | 20240910 | 090300 | 133777280 | 7220 | 7230 | 7240 | 7210 | 6887 |
| 647 | 20240910 | 090200 | 83974670 | 7210 | 7240 | 7240 | 7190 | 4923 |
| 648 | 20240910 | 090100 | 48425940 | 7260 | 7260 | 7270 | 7240 | 3230 |
| 649 | 20240910 | 090000 | 24995500 | 7260 | 7260 | 7270 | 7240 | 3444 |