32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 194700 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 9704 |
| 3 | 20240911 | 194600 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20240911 | 194500 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20240911 | 194400 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20240911 | 194300 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20240911 | 194200 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20240911 | 194100 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20240911 | 194000 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20240911 | 193900 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20240911 | 193800 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20240911 | 193700 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20240911 | 193600 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20240911 | 193500 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20240911 | 193400 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20240911 | 193300 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20240911 | 193200 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20240911 | 193100 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20240911 | 193000 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20240911 | 192900 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20240911 | 192800 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20240911 | 192700 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20240911 | 192600 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20240911 | 192500 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20240911 | 192400 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20240911 | 192300 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20240911 | 192200 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20240911 | 192100 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20240911 | 192000 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20240911 | 191900 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20240911 | 191800 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20240911 | 191700 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 9704 |
| 33 | 20240911 | 191600 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20240911 | 191500 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20240911 | 191400 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20240911 | 191300 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20240911 | 191200 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20240911 | 191100 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20240911 | 191000 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20240911 | 190900 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20240911 | 190800 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20240911 | 190700 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20240911 | 190600 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20240911 | 190500 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20240911 | 190400 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20240911 | 190300 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20240911 | 190200 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20240911 | 190100 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20240911 | 190000 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20240911 | 185900 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20240911 | 185800 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20240911 | 185700 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20240911 | 185600 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20240911 | 185500 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20240911 | 185400 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20240911 | 185300 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20240911 | 185200 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20240911 | 185100 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20240911 | 185000 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20240911 | 184900 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20240911 | 184800 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20240911 | 184700 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 9704 |
| 63 | 20240911 | 184600 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20240911 | 184500 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20240911 | 184400 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20240911 | 184300 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20240911 | 184200 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20240911 | 184100 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20240911 | 184000 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20240911 | 183900 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20240911 | 183800 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20240911 | 183700 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20240911 | 183600 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20240911 | 183500 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20240911 | 183400 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20240911 | 183300 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20240911 | 183200 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20240911 | 183100 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20240911 | 183000 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20240911 | 182900 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20240911 | 182800 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20240911 | 182700 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20240911 | 182600 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20240911 | 182500 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20240911 | 182400 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20240911 | 182300 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20240911 | 182200 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20240911 | 182100 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20240911 | 182000 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20240911 | 181900 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20240911 | 181800 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20240911 | 181700 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 9704 |
| 93 | 20240911 | 181600 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20240911 | 181500 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20240911 | 181400 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20240911 | 181300 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20240911 | 181200 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20240911 | 181100 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20240911 | 181000 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20240911 | 180900 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20240911 | 180800 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20240911 | 180700 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20240911 | 180600 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20240911 | 180500 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20240911 | 180400 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20240911 | 180300 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20240911 | 180200 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20240911 | 180100 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20240911 | 180000 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20240911 | 175900 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20240911 | 175800 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20240911 | 175700 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20240911 | 175600 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20240911 | 175500 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20240911 | 175400 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20240911 | 175300 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20240911 | 175200 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20240911 | 175100 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20240911 | 175000 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20240911 | 174900 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20240911 | 174800 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20240911 | 174700 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 9704 |
| 123 | 20240911 | 174600 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20240911 | 174500 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20240911 | 174400 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20240911 | 174300 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20240911 | 174200 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20240911 | 174100 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20240911 | 174000 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20240911 | 173900 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20240911 | 173800 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20240911 | 173700 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20240911 | 173600 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20240911 | 173500 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20240911 | 173400 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20240911 | 173300 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20240911 | 173200 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20240911 | 173100 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20240911 | 173000 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20240911 | 172900 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20240911 | 172800 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20240911 | 172700 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20240911 | 172600 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20240911 | 172500 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20240911 | 172400 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20240911 | 172300 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20240911 | 172200 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20240911 | 172100 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20240911 | 172000 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20240911 | 171900 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20240911 | 171800 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20240911 | 171700 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 9704 |
| 153 | 20240911 | 171600 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20240911 | 171500 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20240911 | 171400 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20240911 | 171300 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20240911 | 171200 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20240911 | 171100 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20240911 | 171000 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20240911 | 170900 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20240911 | 170800 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20240911 | 170700 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20240911 | 170600 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20240911 | 170500 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20240911 | 170400 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20240911 | 170300 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20240911 | 170200 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20240911 | 170100 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20240911 | 170000 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20240911 | 165900 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20240911 | 165800 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20240911 | 165700 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20240911 | 165600 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20240911 | 165500 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20240911 | 165400 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20240911 | 165300 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20240911 | 165200 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20240911 | 165100 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20240911 | 165000 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20240911 | 164900 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20240911 | 164800 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20240911 | 164700 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 9704 |
| 183 | 20240911 | 164600 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20240911 | 164500 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20240911 | 164400 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20240911 | 164300 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20240911 | 164200 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20240911 | 164100 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20240911 | 164000 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20240911 | 163900 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20240911 | 163800 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20240911 | 163700 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20240911 | 163600 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20240911 | 163500 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20240911 | 163400 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20240911 | 163300 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20240911 | 163200 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20240911 | 163100 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20240911 | 163000 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20240911 | 162900 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20240911 | 162800 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20240911 | 162700 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 203 | 20240911 | 162600 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 204 | 20240911 | 162500 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 205 | 20240911 | 162400 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 206 | 20240911 | 162300 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 207 | 20240911 | 162200 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 208 | 20240911 | 162100 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 209 | 20240911 | 162000 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 210 | 20240911 | 161900 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 211 | 20240911 | 161800 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 212 | 20240911 | 161700 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 9704 |
| 213 | 20240911 | 161600 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 214 | 20240911 | 161500 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 215 | 20240911 | 161400 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 216 | 20240911 | 161300 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 217 | 20240911 | 161200 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 218 | 20240911 | 161100 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 219 | 20240911 | 161000 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 220 | 20240911 | 160900 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 221 | 20240911 | 160800 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 222 | 20240911 | 160700 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 223 | 20240911 | 160600 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 224 | 20240911 | 160500 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 225 | 20240911 | 160400 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 226 | 20240911 | 160300 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 227 | 20240911 | 160200 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 228 | 20240911 | 160100 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 229 | 20240911 | 160000 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 230 | 20240911 | 155900 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 231 | 20240911 | 155800 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 232 | 20240911 | 155700 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 233 | 20240911 | 155600 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 234 | 20240911 | 155500 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 235 | 20240911 | 155400 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 236 | 20240911 | 155300 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 237 | 20240911 | 155200 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 238 | 20240911 | 155100 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 239 | 20240911 | 155000 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 240 | 20240911 | 154900 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 241 | 20240911 | 154800 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 242 | 20240911 | 154700 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 9704 |
| 243 | 20240911 | 154600 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 244 | 20240911 | 154500 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 245 | 20240911 | 154400 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 246 | 20240911 | 154300 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 247 | 20240911 | 154200 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 248 | 20240911 | 154100 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 249 | 20240911 | 154000 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 250 | 20240911 | 153900 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 251 | 20240911 | 153800 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 252 | 20240911 | 153700 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 253 | 20240911 | 153600 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 254 | 20240911 | 153500 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 255 | 20240911 | 153400 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 256 | 20240911 | 153300 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 257 | 20240911 | 153200 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 258 | 20240911 | 153100 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 0 |
| 259 | 20240911 | 153000 | 3847819760 | 6980 | 6980 | 6980 | 6980 | 9704 |
| 260 | 20240911 | 152900 | 3780085840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20240911 | 152800 | 3780085840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20240911 | 152700 | 3780085840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20240911 | 152600 | 3780085840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20240911 | 152500 | 3780085840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20240911 | 152400 | 3780085840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20240911 | 152300 | 3780085840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20240911 | 152200 | 3780085840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20240911 | 152100 | 3780085840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20240911 | 152000 | 3780085840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20240911 | 151900 | 3780085840 | 7000 | 6860 | 7000 | 6860 | 19185 |
| 271 | 20240911 | 151800 | 3646991740 | 6860 | 6860 | 6860 | 6850 | 749 |
| 272 | 20240911 | 151700 | 3641855700 | 6860 | 6850 | 6870 | 6850 | 828 |
| 273 | 20240911 | 151600 | 3636181590 | 6850 | 6850 | 6880 | 6850 | 1960 |
| 274 | 20240911 | 151500 | 3622726140 | 6840 | 6840 | 6850 | 6840 | 3307 |
| 275 | 20240911 | 151400 | 3600086520 | 6840 | 6840 | 6850 | 6840 | 871 |
| 276 | 20240911 | 151300 | 3594128840 | 6850 | 6850 | 6850 | 6840 | 581 |
| 277 | 20240911 | 151200 | 3590152500 | 6840 | 6850 | 6850 | 6840 | 450 |
| 278 | 20240911 | 151100 | 3587074480 | 6850 | 6850 | 6850 | 6840 | 1046 |
| 279 | 20240911 | 151000 | 3579913560 | 6840 | 6850 | 6850 | 6840 | 687 |
| 280 | 20240911 | 150900 | 3575209720 | 6850 | 6850 | 6850 | 6840 | 965 |
| 281 | 20240911 | 150800 | 3568608230 | 6850 | 6850 | 6850 | 6840 | 842 |
| 282 | 20240911 | 150700 | 3562847010 | 6860 | 6860 | 6860 | 6840 | 1193 |
| 283 | 20240911 | 150600 | 3554679930 | 6850 | 6850 | 6860 | 6850 | 2363 |
| 284 | 20240911 | 150500 | 3538492880 | 6850 | 6840 | 6850 | 6840 | 771 |
| 285 | 20240911 | 150400 | 3533216530 | 6840 | 6860 | 6860 | 6830 | 804 |
| 286 | 20240911 | 150300 | 3527718890 | 6860 | 6840 | 6860 | 6830 | 863 |
| 287 | 20240911 | 150200 | 3521813590 | 6830 | 6830 | 6840 | 6830 | 543 |
| 288 | 20240911 | 150100 | 3518104890 | 6830 | 6830 | 6840 | 6830 | 580 |
| 289 | 20240911 | 150000 | 3514143350 | 6840 | 6830 | 6840 | 6830 | 721 |
| 290 | 20240911 | 145900 | 3509215770 | 6830 | 6850 | 6850 | 6830 | 1176 |
| 291 | 20240911 | 145800 | 3501175950 | 6840 | 6860 | 6860 | 6840 | 927 |
| 292 | 20240911 | 145700 | 3494825990 | 6840 | 6850 | 6850 | 6840 | 413 |
| 293 | 20240911 | 145600 | 3491999530 | 6860 | 6850 | 6860 | 6840 | 783 |
| 294 | 20240911 | 145500 | 3486636820 | 6840 | 6850 | 6850 | 6840 | 498 |
| 295 | 20240911 | 145400 | 3483229360 | 6840 | 6840 | 6860 | 6830 | 1026 |
| 296 | 20240911 | 145300 | 3476215270 | 6840 | 6850 | 6850 | 6840 | 812 |
| 297 | 20240911 | 145200 | 3470660310 | 6840 | 6840 | 6840 | 6830 | 1140 |
| 298 | 20240911 | 145100 | 3462867860 | 6830 | 6840 | 6860 | 6830 | 1370 |
| 299 | 20240911 | 145000 | 3453483280 | 6830 | 6830 | 6830 | 6830 | 684 |
| 300 | 20240911 | 144900 | 3448811560 | 6830 | 6830 | 6840 | 6830 | 578 |
| 301 | 20240911 | 144800 | 3444860760 | 6820 | 6840 | 6840 | 6820 | 411 |
| 302 | 20240911 | 144700 | 3442054630 | 6850 | 6820 | 6860 | 6820 | 872 |
| 303 | 20240911 | 144600 | 3436101270 | 6810 | 6810 | 6810 | 6810 | 2216 |
| 304 | 20240911 | 144500 | 3421010310 | 6810 | 6830 | 6840 | 6810 | 1523 |
| 305 | 20240911 | 144400 | 3410620630 | 6830 | 6830 | 6830 | 6820 | 403 |
| 306 | 20240911 | 144300 | 3407868660 | 6800 | 6830 | 6830 | 6800 | 734 |
| 307 | 20240911 | 144200 | 3402862690 | 6800 | 6830 | 6850 | 6800 | 611 |
| 308 | 20240911 | 144100 | 3398689890 | 6850 | 6850 | 6850 | 6800 | 10148 |
| 309 | 20240911 | 144000 | 3329503480 | 6850 | 6840 | 6850 | 6840 | 826 |
| 310 | 20240911 | 143900 | 3323851620 | 6840 | 6840 | 6850 | 6840 | 537 |
| 311 | 20240911 | 143800 | 3320176700 | 6840 | 6850 | 6850 | 6840 | 977 |
| 312 | 20240911 | 143700 | 3313493770 | 6840 | 6860 | 6860 | 6840 | 572 |
| 313 | 20240911 | 143600 | 3309575670 | 6850 | 6850 | 6850 | 6850 | 397 |
| 314 | 20240911 | 143500 | 3306856220 | 6850 | 6860 | 6860 | 6850 | 731 |
| 315 | 20240911 | 143400 | 3301843130 | 6860 | 6860 | 6860 | 6850 | 684 |
| 316 | 20240911 | 143300 | 3297152810 | 6860 | 6860 | 6860 | 6850 | 643 |
| 317 | 20240911 | 143200 | 3292743980 | 6860 | 6860 | 6860 | 6850 | 776 |
| 318 | 20240911 | 143100 | 3287423370 | 6860 | 6850 | 6860 | 6850 | 599 |
| 319 | 20240911 | 143000 | 3283319870 | 6850 | 6860 | 6870 | 6850 | 6116 |
| 320 | 20240911 | 142900 | 3241415750 | 6860 | 6870 | 6880 | 6860 | 1829 |
| 321 | 20240911 | 142800 | 3228862650 | 6880 | 6870 | 6880 | 6870 | 633 |
| 322 | 20240911 | 142700 | 3224509230 | 6880 | 6880 | 6900 | 6880 | 598 |
| 323 | 20240911 | 142600 | 3220394910 | 6870 | 6880 | 6890 | 6870 | 805 |
| 324 | 20240911 | 142500 | 3214861390 | 6880 | 6870 | 6880 | 6870 | 514 |
| 325 | 20240911 | 142400 | 3211326370 | 6870 | 6890 | 6900 | 6870 | 1026 |
| 326 | 20240911 | 142300 | 3204273000 | 6880 | 6900 | 6900 | 6880 | 1385 |
| 327 | 20240911 | 142200 | 3194727120 | 6890 | 6900 | 6900 | 6890 | 2124 |
| 328 | 20240911 | 142100 | 3180091260 | 6900 | 6900 | 6900 | 6890 | 674 |
| 329 | 20240911 | 142000 | 3175446960 | 6890 | 6890 | 6890 | 6890 | 408 |
| 330 | 20240911 | 141900 | 3172635840 | 6890 | 6900 | 6900 | 6890 | 382 |
| 331 | 20240911 | 141800 | 3170000370 | 6890 | 6910 | 6910 | 6890 | 537 |
| 332 | 20240911 | 141700 | 3166295570 | 6910 | 6920 | 6920 | 6910 | 367 |
| 333 | 20240911 | 141600 | 3163759500 | 6910 | 6910 | 6920 | 6900 | 6334 |
| 334 | 20240911 | 141500 | 3119999090 | 6910 | 6900 | 6920 | 6900 | 741 |
| 335 | 20240911 | 141400 | 3114880140 | 6900 | 6900 | 6910 | 6900 | 551 |
| 336 | 20240911 | 141300 | 3111078140 | 6900 | 6910 | 6910 | 6890 | 766 |
| 337 | 20240911 | 141200 | 3105792560 | 6910 | 6900 | 6910 | 6900 | 594 |
| 338 | 20240911 | 141100 | 3101693350 | 6890 | 6890 | 6900 | 6890 | 911 |
| 339 | 20240911 | 141000 | 3095414940 | 6890 | 6900 | 6900 | 6890 | 889 |
| 340 | 20240911 | 140900 | 3089283320 | 6900 | 6910 | 6920 | 6900 | 904 |
| 341 | 20240911 | 140800 | 3083041770 | 6920 | 6900 | 6920 | 6900 | 414 |
| 342 | 20240911 | 140700 | 3080181010 | 6900 | 6910 | 6910 | 6900 | 583 |
| 343 | 20240911 | 140600 | 3076155750 | 6910 | 6920 | 6920 | 6900 | 658 |
| 344 | 20240911 | 140500 | 3071610640 | 6920 | 6920 | 6930 | 6910 | 358 |
| 345 | 20240911 | 140400 | 3069133250 | 6900 | 6910 | 6910 | 6900 | 802 |
| 346 | 20240911 | 140300 | 3063595040 | 6900 | 6920 | 6920 | 6900 | 460 |
| 347 | 20240911 | 140200 | 3060418420 | 6910 | 6920 | 6930 | 6910 | 632 |
| 348 | 20240911 | 140100 | 3056050700 | 6910 | 6920 | 6920 | 6910 | 971 |
| 349 | 20240911 | 140000 | 3049337820 | 6910 | 6920 | 6930 | 6910 | 495 |
| 350 | 20240911 | 135900 | 3045912560 | 6920 | 6920 | 6920 | 6910 | 1052 |
| 351 | 20240911 | 135800 | 3038639200 | 6910 | 6900 | 6910 | 6900 | 719 |
| 352 | 20240911 | 135700 | 3033671920 | 6900 | 6890 | 6900 | 6890 | 1014 |
| 353 | 20240911 | 135600 | 3026677300 | 6900 | 6900 | 6900 | 6890 | 751 |
| 354 | 20240911 | 135500 | 3021502870 | 6890 | 6890 | 6900 | 6890 | 1526 |
| 355 | 20240911 | 135400 | 3010987710 | 6890 | 6880 | 6890 | 6870 | 1256 |
| 356 | 20240911 | 135300 | 3002346930 | 6870 | 6870 | 6880 | 6870 | 330 |
| 357 | 20240911 | 135200 | 3000079810 | 6880 | 6880 | 6880 | 6860 | 1443 |
| 358 | 20240911 | 135100 | 2990161590 | 6880 | 6850 | 6880 | 6850 | 2557 |
| 359 | 20240911 | 135000 | 2972628600 | 6850 | 6910 | 6910 | 6850 | 15777 |
| 360 | 20240911 | 134900 | 2864185250 | 6890 | 6910 | 6910 | 6890 | 12266 |
| 361 | 20240911 | 134800 | 2779580190 | 6910 | 6910 | 6910 | 6910 | 204 |
| 362 | 20240911 | 134700 | 2778170550 | 6910 | 6920 | 6920 | 6910 | 131 |
| 363 | 20240911 | 134600 | 2777264360 | 6930 | 6930 | 6930 | 6920 | 404 |
| 364 | 20240911 | 134500 | 2774468040 | 6930 | 6910 | 6930 | 6900 | 5351 |
| 365 | 20240911 | 134400 | 2737488960 | 6920 | 6930 | 6930 | 6920 | 201 |
| 366 | 20240911 | 134300 | 2736097030 | 6910 | 6940 | 6940 | 6910 | 582 |
| 367 | 20240911 | 134200 | 2732071700 | 6910 | 6930 | 6940 | 6910 | 576 |
| 368 | 20240911 | 134100 | 2728082870 | 6930 | 6930 | 6930 | 6930 | 326 |
| 369 | 20240911 | 134000 | 2725823690 | 6920 | 6920 | 6930 | 6920 | 247 |
| 370 | 20240911 | 133900 | 2724113950 | 6910 | 6930 | 6930 | 6910 | 620 |
| 371 | 20240911 | 133800 | 2719822760 | 6940 | 6930 | 6950 | 6930 | 356 |
| 372 | 20240911 | 133700 | 2717351880 | 6920 | 6940 | 6940 | 6920 | 2984 |
| 373 | 20240911 | 133600 | 2696690820 | 6940 | 6940 | 6950 | 6930 | 349 |
| 374 | 20240911 | 133500 | 2694270040 | 6950 | 6950 | 6950 | 6950 | 438 |
| 375 | 20240911 | 133400 | 2691225940 | 6960 | 6960 | 6970 | 6950 | 689 |
| 376 | 20240911 | 133300 | 2686432150 | 6960 | 6960 | 6960 | 6960 | 338 |
| 377 | 20240911 | 133200 | 2684079670 | 6960 | 6960 | 6960 | 6960 | 61 |
| 378 | 20240911 | 133100 | 2683655110 | 6950 | 6960 | 6960 | 6950 | 494 |
| 379 | 20240911 | 133000 | 2680221290 | 6960 | 6970 | 6970 | 6960 | 393 |
| 380 | 20240911 | 132900 | 2677482320 | 6970 | 6980 | 6980 | 6960 | 1372 |
| 381 | 20240911 | 132800 | 2667922730 | 6980 | 6990 | 6990 | 6980 | 266 |
| 382 | 20240911 | 132700 | 2666065050 | 6990 | 6970 | 6990 | 6970 | 811 |
| 383 | 20240911 | 132600 | 2660408940 | 6980 | 6980 | 6990 | 6970 | 560 |
| 384 | 20240911 | 132500 | 2656501110 | 6970 | 6970 | 6970 | 6970 | 361 |
| 385 | 20240911 | 132400 | 2653984940 | 6960 | 6970 | 6970 | 6960 | 24 |
| 386 | 20240911 | 132300 | 2653817770 | 6970 | 6970 | 6970 | 6960 | 709 |
| 387 | 20240911 | 132200 | 2648879380 | 6970 | 6970 | 6980 | 6970 | 466 |
| 388 | 20240911 | 132100 | 2645631140 | 6970 | 6970 | 6970 | 6970 | 24 |
| 389 | 20240911 | 132000 | 2645463860 | 6960 | 6990 | 6990 | 6960 | 1463 |
| 390 | 20240911 | 131900 | 2635279950 | 6990 | 6980 | 6990 | 6970 | 2728 |
| 391 | 20240911 | 131800 | 2616246820 | 6970 | 6970 | 6970 | 6960 | 479 |
| 392 | 20240911 | 131700 | 2612908520 | 6950 | 6940 | 6950 | 6940 | 386 |
| 393 | 20240911 | 131600 | 2610228360 | 6940 | 6930 | 6940 | 6930 | 405 |
| 394 | 20240911 | 131500 | 2607417990 | 6930 | 6940 | 6940 | 6930 | 478 |
| 395 | 20240911 | 131400 | 2604101700 | 6940 | 6930 | 6940 | 6930 | 14 |
| 396 | 20240911 | 131300 | 2604004580 | 6930 | 6930 | 6940 | 6930 | 374 |
| 397 | 20240911 | 131200 | 2601412540 | 6940 | 6940 | 6940 | 6940 | 479 |
| 398 | 20240911 | 131100 | 2598088280 | 6940 | 6940 | 6940 | 6930 | 183 |
| 399 | 20240911 | 131000 | 2596818620 | 6930 | 6920 | 6940 | 6910 | 2417 |
| 400 | 20240911 | 130900 | 2580090090 | 6920 | 6910 | 6920 | 6910 | 8056 |
| 401 | 20240911 | 130800 | 2524385100 | 6920 | 6920 | 6920 | 6920 | 1377 |
| 402 | 20240911 | 130700 | 2514856260 | 6910 | 6920 | 6920 | 6910 | 522 |
| 403 | 20240911 | 130600 | 2511245020 | 6910 | 6920 | 6920 | 6910 | 628 |
| 404 | 20240911 | 130500 | 2506899590 | 6910 | 6920 | 6920 | 6910 | 923 |
| 405 | 20240911 | 130400 | 2500520140 | 6920 | 6930 | 6930 | 6910 | 6395 |
| 406 | 20240911 | 130300 | 2456281780 | 6920 | 6930 | 6930 | 6920 | 3507 |
| 407 | 20240911 | 130200 | 2432009360 | 6930 | 6930 | 6930 | 6920 | 838 |
| 408 | 20240911 | 130100 | 2426203020 | 6930 | 6930 | 6930 | 6930 | 335 |
| 409 | 20240911 | 130000 | 2423881470 | 6930 | 6930 | 6940 | 6920 | 3353 |
| 410 | 20240911 | 125900 | 2400651500 | 6930 | 6930 | 6930 | 6930 | 24 |
| 411 | 20240911 | 125800 | 2400485180 | 6940 | 6930 | 6940 | 6930 | 463 |
| 412 | 20240911 | 125700 | 2397276440 | 6930 | 6930 | 6940 | 6920 | 544 |
| 413 | 20240911 | 125600 | 2393506820 | 6930 | 6940 | 6940 | 6930 | 1035 |
| 414 | 20240911 | 125500 | 2386334000 | 6940 | 6930 | 6940 | 6930 | 326 |
| 415 | 20240911 | 125400 | 2384074160 | 6930 | 6920 | 6930 | 6920 | 292 |
| 416 | 20240911 | 125300 | 2382052000 | 6930 | 6920 | 6930 | 6920 | 71 |
| 417 | 20240911 | 125200 | 2381560600 | 6930 | 6930 | 6930 | 6920 | 192 |
| 418 | 20240911 | 125100 | 2380231280 | 6930 | 6930 | 6930 | 6920 | 907 |
| 419 | 20240911 | 125000 | 2373946180 | 6930 | 6930 | 6930 | 6920 | 123 |
| 420 | 20240911 | 124900 | 2373094090 | 6920 | 6930 | 6930 | 6920 | 406 |
| 421 | 20240911 | 124800 | 2370281760 | 6930 | 6930 | 6930 | 6920 | 331 |
| 422 | 20240911 | 124700 | 2367988960 | 6930 | 6930 | 6930 | 6930 | 263 |
| 423 | 20240911 | 124600 | 2366166370 | 6930 | 6930 | 6930 | 6930 | 517 |
| 424 | 20240911 | 124500 | 2362583560 | 6930 | 6930 | 6940 | 6930 | 169 |
| 425 | 20240911 | 124400 | 2361412080 | 6930 | 6930 | 6940 | 6930 | 1691 |
| 426 | 20240911 | 124300 | 2349693420 | 6930 | 6930 | 6930 | 6920 | 3735 |
| 427 | 20240911 | 124200 | 2323838710 | 6930 | 6920 | 6930 | 6920 | 412 |
| 428 | 20240911 | 124100 | 2320984280 | 6930 | 6930 | 6930 | 6920 | 776 |
| 429 | 20240911 | 124000 | 2315608140 | 6930 | 6920 | 6930 | 6920 | 1022 |
| 430 | 20240911 | 123900 | 2308535600 | 6930 | 6930 | 6940 | 6920 | 2601 |
| 431 | 20240911 | 123800 | 2290510100 | 6940 | 6940 | 6940 | 6930 | 65 |
| 432 | 20240911 | 123700 | 2290059290 | 6930 | 6930 | 6930 | 6930 | 463 |
| 433 | 20240911 | 123600 | 2286850700 | 6930 | 6940 | 6940 | 6930 | 637 |
| 434 | 20240911 | 123500 | 2282435860 | 6940 | 6950 | 6950 | 6940 | 126 |
| 435 | 20240911 | 123400 | 2281561080 | 6950 | 6930 | 6950 | 6930 | 408 |
| 436 | 20240911 | 123300 | 2278729730 | 6930 | 6930 | 6930 | 6930 | 894 |
| 437 | 20240911 | 123200 | 2272534310 | 6920 | 6930 | 6930 | 6920 | 134 |
| 438 | 20240911 | 123100 | 2271606900 | 6930 | 6940 | 6940 | 6930 | 1250 |
| 439 | 20240911 | 123000 | 2262944270 | 6930 | 6940 | 6940 | 6930 | 131 |
| 440 | 20240911 | 122900 | 2262035770 | 6940 | 6930 | 6940 | 6930 | 87 |
| 441 | 20240911 | 122800 | 2261432290 | 6940 | 6950 | 6960 | 6930 | 7029 |
| 442 | 20240911 | 122700 | 2212606840 | 6960 | 6970 | 6970 | 6960 | 3923 |
| 443 | 20240911 | 122600 | 2185302740 | 6970 | 6970 | 6980 | 6970 | 2231 |
| 444 | 20240911 | 122500 | 2169752300 | 6980 | 6970 | 6980 | 6970 | 51 |
| 445 | 20240911 | 122400 | 2169396670 | 6980 | 6980 | 6980 | 6980 | 434 |
| 446 | 20240911 | 122300 | 2166367350 | 6980 | 6980 | 6980 | 6970 | 723 |
| 447 | 20240911 | 122200 | 2161321740 | 6970 | 6980 | 6980 | 6970 | 52 |
| 448 | 20240911 | 122100 | 2160959130 | 6980 | 6980 | 6980 | 6970 | 87 |
| 449 | 20240911 | 122000 | 2160352500 | 6970 | 6980 | 6980 | 6970 | 144 |
| 450 | 20240911 | 121900 | 2159348630 | 6980 | 6980 | 6980 | 6970 | 169 |
| 451 | 20240911 | 121800 | 2158170040 | 6980 | 6970 | 6980 | 6970 | 193 |
| 452 | 20240911 | 121700 | 2156824140 | 6980 | 6970 | 6980 | 6970 | 205 |
| 453 | 20240911 | 121600 | 2155395130 | 6980 | 6980 | 6980 | 6970 | 157 |
| 454 | 20240911 | 121500 | 2154300670 | 6980 | 6980 | 6980 | 6970 | 171 |
| 455 | 20240911 | 121400 | 2153108380 | 6980 | 6980 | 6980 | 6970 | 194 |
| 456 | 20240911 | 121300 | 2151754890 | 6970 | 6970 | 6980 | 6970 | 184 |
| 457 | 20240911 | 121200 | 2150471930 | 6980 | 6970 | 6980 | 6970 | 104 |
| 458 | 20240911 | 121100 | 2149746910 | 6960 | 6960 | 6970 | 6960 | 331 |
| 459 | 20240911 | 121000 | 2147440030 | 6970 | 6970 | 6970 | 6960 | 704 |
| 460 | 20240911 | 120900 | 2142534780 | 6970 | 6980 | 6980 | 6970 | 15 |
| 461 | 20240911 | 120800 | 2142430200 | 6970 | 6970 | 6970 | 6970 | 3016 |
| 462 | 20240911 | 120700 | 2121408680 | 6970 | 6980 | 6980 | 6970 | 180 |
| 463 | 20240911 | 120600 | 2120152460 | 6990 | 6980 | 6990 | 6980 | 49 |
| 464 | 20240911 | 120500 | 2119810200 | 6990 | 6980 | 6990 | 6980 | 313 |
| 465 | 20240911 | 120400 | 2117625360 | 6990 | 6990 | 6990 | 6990 | 257 |
| 466 | 20240911 | 120300 | 2115828930 | 6990 | 6980 | 6990 | 6980 | 106 |
| 467 | 20240911 | 120200 | 2115088900 | 6990 | 6980 | 6990 | 6980 | 109 |
| 468 | 20240911 | 120100 | 2114327360 | 6990 | 6990 | 6990 | 6980 | 59 |
| 469 | 20240911 | 120000 | 2113915250 | 6990 | 6990 | 6990 | 6990 | 463 |
| 470 | 20240911 | 115900 | 2110678880 | 6990 | 6980 | 6990 | 6980 | 88 |
| 471 | 20240911 | 115800 | 2110064450 | 6980 | 6990 | 6990 | 6980 | 123 |
| 472 | 20240911 | 115700 | 2109205010 | 6990 | 6980 | 6990 | 6980 | 1157 |
| 473 | 20240911 | 115600 | 2101129120 | 6970 | 6980 | 6980 | 6970 | 276 |
| 474 | 20240911 | 115500 | 2099205100 | 6980 | 6980 | 6980 | 6980 | 14 |
| 475 | 20240911 | 115400 | 2099107380 | 6970 | 6990 | 6990 | 6970 | 271 |
| 476 | 20240911 | 115300 | 2097217700 | 6990 | 6990 | 6990 | 6980 | 60 |
| 477 | 20240911 | 115200 | 2096798670 | 6990 | 6980 | 6990 | 6980 | 217 |
| 478 | 20240911 | 115100 | 2095283750 | 6990 | 6990 | 6990 | 6980 | 371 |
| 479 | 20240911 | 115000 | 2092692680 | 6980 | 6990 | 6990 | 6980 | 39 |
| 480 | 20240911 | 114900 | 2092420440 | 6980 | 6980 | 6990 | 6980 | 215 |
| 481 | 20240911 | 114800 | 2090919510 | 6990 | 6980 | 6990 | 6980 | 169 |
| 482 | 20240911 | 114700 | 2089739880 | 6980 | 6990 | 6990 | 6970 | 82 |
| 483 | 20240911 | 114600 | 2089167670 | 6980 | 6980 | 6990 | 6980 | 178 |
| 484 | 20240911 | 114500 | 2087924770 | 6980 | 6990 | 6990 | 6980 | 68 |
| 485 | 20240911 | 114400 | 2087449750 | 6990 | 6990 | 6990 | 6980 | 127 |
| 486 | 20240911 | 114300 | 2086563020 | 6990 | 7000 | 7000 | 6980 | 183 |
| 487 | 20240911 | 114200 | 2085283090 | 7000 | 7000 | 7000 | 6990 | 21 |
| 488 | 20240911 | 114100 | 2085136280 | 6990 | 7000 | 7000 | 6990 | 254 |
| 489 | 20240911 | 114000 | 2083360420 | 6990 | 7000 | 7000 | 6990 | 93 |
| 490 | 20240911 | 113900 | 2082710320 | 7000 | 6980 | 7000 | 6980 | 322 |
| 491 | 20240911 | 113800 | 2080460900 | 6980 | 6980 | 6990 | 6980 | 203 |
| 492 | 20240911 | 113700 | 2079043840 | 6980 | 6970 | 6980 | 6970 | 28 |
| 493 | 20240911 | 113600 | 2078848670 | 6960 | 6970 | 6980 | 6960 | 469 |
| 494 | 20240911 | 113500 | 2075581540 | 6980 | 6980 | 6980 | 6980 | 41 |
| 495 | 20240911 | 113400 | 2075295360 | 6970 | 6970 | 6980 | 6960 | 1846 |
| 496 | 20240911 | 113300 | 2062426700 | 6980 | 6980 | 6990 | 6980 | 59 |
| 497 | 20240911 | 113200 | 2062014850 | 6990 | 6990 | 7000 | 6990 | 777 |
| 498 | 20240911 | 113100 | 2056582740 | 6980 | 6990 | 6990 | 6970 | 1279 |
| 499 | 20240911 | 113000 | 2047654210 | 6990 | 7000 | 7000 | 6990 | 40 |
| 500 | 20240911 | 112900 | 2047374580 | 6980 | 6990 | 7000 | 6980 | 161 |
| 501 | 20240911 | 112800 | 2046249240 | 6990 | 7000 | 7000 | 6990 | 363 |
| 502 | 20240911 | 112700 | 2043709510 | 6990 | 7010 | 7010 | 6990 | 64 |
| 503 | 20240911 | 112600 | 2043262060 | 7010 | 7000 | 7010 | 7000 | 91 |
| 504 | 20240911 | 112500 | 2042624730 | 7000 | 7000 | 7010 | 7000 | 473 |
| 505 | 20240911 | 112400 | 2039313490 | 7010 | 7030 | 7030 | 7000 | 913 |
| 506 | 20240911 | 112300 | 2032913360 | 7030 | 7030 | 7030 | 7020 | 1155 |
| 507 | 20240911 | 112200 | 2024795100 | 7020 | 7010 | 7020 | 7000 | 1127 |
| 508 | 20240911 | 112100 | 2016890780 | 7010 | 7010 | 7010 | 7000 | 50 |
| 509 | 20240911 | 112000 | 2016540460 | 7010 | 6990 | 7010 | 6990 | 1219 |
| 510 | 20240911 | 111900 | 2008011270 | 6990 | 6980 | 6990 | 6980 | 59 |
| 511 | 20240911 | 111800 | 2007599040 | 6980 | 6970 | 6990 | 6970 | 2149 |
| 512 | 20240911 | 111700 | 1992615520 | 6980 | 6990 | 6990 | 6980 | 343 |
| 513 | 20240911 | 111600 | 1990221220 | 6980 | 6970 | 6990 | 6970 | 733 |
| 514 | 20240911 | 111500 | 1985105350 | 6970 | 6970 | 6980 | 6970 | 449 |
| 515 | 20240911 | 111400 | 1981975700 | 6960 | 6960 | 6960 | 6950 | 893 |
| 516 | 20240911 | 111300 | 1975760990 | 6960 | 6950 | 6960 | 6950 | 158 |
| 517 | 20240911 | 111200 | 1974662680 | 6950 | 6950 | 6960 | 6950 | 1910 |
| 518 | 20240911 | 111100 | 1961385300 | 6960 | 6990 | 6990 | 6960 | 8733 |
| 519 | 20240911 | 111000 | 1900449010 | 6990 | 6990 | 7000 | 6990 | 277 |
| 520 | 20240911 | 110900 | 1898512460 | 7000 | 7000 | 7000 | 6990 | 737 |
| 521 | 20240911 | 110800 | 1893357880 | 7000 | 7000 | 7000 | 7000 | 684 |
| 522 | 20240911 | 110700 | 1888569880 | 7010 | 7000 | 7010 | 7000 | 382 |
| 523 | 20240911 | 110600 | 1885895580 | 7000 | 7000 | 7010 | 7000 | 866 |
| 524 | 20240911 | 110500 | 1879833150 | 7000 | 7000 | 7010 | 7000 | 322 |
| 525 | 20240911 | 110400 | 1877577190 | 7000 | 7000 | 7010 | 6990 | 185 |
| 526 | 20240911 | 110300 | 1876282930 | 7000 | 7010 | 7020 | 7000 | 9285 |
| 527 | 20240911 | 110200 | 1811285690 | 7010 | 7010 | 7020 | 7010 | 176 |
| 528 | 20240911 | 110100 | 1810051900 | 7010 | 7020 | 7020 | 7010 | 82 |
| 529 | 20240911 | 110000 | 1809477050 | 7020 | 7020 | 7020 | 7000 | 320 |
| 530 | 20240911 | 105900 | 1807231250 | 7000 | 7010 | 7020 | 7000 | 394 |
| 531 | 20240911 | 105800 | 1804469830 | 7010 | 7010 | 7020 | 7010 | 1366 |
| 532 | 20240911 | 105700 | 1794893850 | 7020 | 7010 | 7020 | 7010 | 133 |
| 533 | 20240911 | 105600 | 1793961450 | 7020 | 7010 | 7020 | 7010 | 114 |
| 534 | 20240911 | 105500 | 1793161840 | 7020 | 7000 | 7020 | 7000 | 2258 |
| 535 | 20240911 | 105400 | 1777332470 | 7010 | 7020 | 7020 | 7000 | 617 |
| 536 | 20240911 | 105300 | 1773007330 | 7020 | 7020 | 7020 | 7010 | 182 |
| 537 | 20240911 | 105200 | 1771731280 | 7010 | 7010 | 7020 | 7000 | 123 |
| 538 | 20240911 | 105100 | 1770869560 | 7000 | 7020 | 7020 | 7000 | 351 |
| 539 | 20240911 | 105000 | 1768407150 | 7020 | 7030 | 7030 | 7020 | 2208 |
| 540 | 20240911 | 104900 | 1752906340 | 7030 | 7030 | 7040 | 7030 | 491 |
| 541 | 20240911 | 104800 | 1749454480 | 7040 | 7040 | 7040 | 7030 | 81 |
| 542 | 20240911 | 104700 | 1748884500 | 7040 | 7030 | 7040 | 7030 | 100 |
| 543 | 20240911 | 104600 | 1748180890 | 7020 | 7030 | 7040 | 7020 | 460 |
| 544 | 20240911 | 104500 | 1744947480 | 7020 | 7030 | 7030 | 7020 | 26 |
| 545 | 20240911 | 104400 | 1744764940 | 7030 | 7020 | 7030 | 7020 | 73 |
| 546 | 20240911 | 104300 | 1744252450 | 7030 | 7020 | 7030 | 7020 | 898 |
| 547 | 20240911 | 104200 | 1737948360 | 7020 | 7010 | 7020 | 7000 | 752 |
| 548 | 20240911 | 104100 | 1732676110 | 7010 | 7010 | 7010 | 7000 | 204 |
| 549 | 20240911 | 104000 | 1731246250 | 7010 | 7000 | 7020 | 7000 | 1083 |
| 550 | 20240911 | 103900 | 1723653850 | 7000 | 7010 | 7010 | 7000 | 2403 |
| 551 | 20240911 | 103800 | 1706832480 | 7000 | 7020 | 7030 | 7000 | 3126 |
| 552 | 20240911 | 103700 | 1684910210 | 7030 | 7030 | 7030 | 7020 | 106 |
| 553 | 20240911 | 103600 | 1684165330 | 7020 | 7020 | 7030 | 7020 | 266 |
| 554 | 20240911 | 103500 | 1682297680 | 7020 | 7030 | 7030 | 7020 | 141 |
| 555 | 20240911 | 103400 | 1681307070 | 7030 | 7040 | 7040 | 7020 | 780 |
| 556 | 20240911 | 103300 | 1675830630 | 7030 | 7040 | 7050 | 7020 | 370 |
| 557 | 20240911 | 103200 | 1673229530 | 7040 | 7030 | 7040 | 7030 | 327 |
| 558 | 20240911 | 103100 | 1670928090 | 7020 | 7020 | 7020 | 7020 | 713 |
| 559 | 20240911 | 103000 | 1665922830 | 7010 | 7030 | 7030 | 7010 | 48 |
| 560 | 20240911 | 102900 | 1665586330 | 7020 | 7020 | 7020 | 7010 | 535 |
| 561 | 20240911 | 102800 | 1661834580 | 7040 | 7040 | 7040 | 7000 | 10303 |
| 562 | 20240911 | 102700 | 1589657970 | 7030 | 7020 | 7030 | 7020 | 733 |
| 563 | 20240911 | 102600 | 1584505520 | 7030 | 7020 | 7030 | 7020 | 262 |
| 564 | 20240911 | 102500 | 1582665490 | 7020 | 7030 | 7030 | 7020 | 180 |
| 565 | 20240911 | 102400 | 1581400820 | 7030 | 7030 | 7040 | 7030 | 220 |
| 566 | 20240911 | 102300 | 1579853800 | 7030 | 7030 | 7030 | 7030 | 89 |
| 567 | 20240911 | 102200 | 1579228130 | 7040 | 7020 | 7040 | 7020 | 520 |
| 568 | 20240911 | 102100 | 1575572290 | 7020 | 7020 | 7030 | 7020 | 154 |
| 569 | 20240911 | 102000 | 1574490810 | 7020 | 7010 | 7020 | 7010 | 291 |
| 570 | 20240911 | 101900 | 1572448100 | 7010 | 7010 | 7020 | 7010 | 212 |
| 571 | 20240911 | 101800 | 1570961790 | 7010 | 7010 | 7020 | 7010 | 368 |
| 572 | 20240911 | 101700 | 1568381880 | 7010 | 7020 | 7030 | 7010 | 6095 |
| 573 | 20240911 | 101600 | 1525600650 | 7020 | 7030 | 7030 | 7020 | 150 |
| 574 | 20240911 | 101500 | 1524547320 | 7020 | 7040 | 7050 | 7020 | 4569 |
| 575 | 20240911 | 101400 | 1492395800 | 7050 | 7040 | 7050 | 7040 | 53 |
| 576 | 20240911 | 101300 | 1492022670 | 7050 | 7040 | 7050 | 7040 | 223 |
| 577 | 20240911 | 101200 | 1490452690 | 7040 | 7040 | 7060 | 7040 | 286 |
| 578 | 20240911 | 101100 | 1488437010 | 7040 | 7050 | 7050 | 7040 | 468 |
| 579 | 20240911 | 101000 | 1485138180 | 7040 | 7040 | 7050 | 7040 | 363 |
| 580 | 20240911 | 100900 | 1482581190 | 7040 | 7040 | 7050 | 7040 | 102 |
| 581 | 20240911 | 100800 | 1481862970 | 7050 | 7040 | 7050 | 7040 | 132 |
| 582 | 20240911 | 100700 | 1480933360 | 7040 | 7060 | 7060 | 7040 | 319 |
| 583 | 20240911 | 100600 | 1478683890 | 7060 | 7070 | 7080 | 7060 | 143 |
| 584 | 20240911 | 100500 | 1477673050 | 7070 | 7060 | 7070 | 7050 | 209 |
| 585 | 20240911 | 100400 | 1476196410 | 7060 | 7070 | 7070 | 7060 | 35 |
| 586 | 20240911 | 100300 | 1475949300 | 7060 | 7050 | 7060 | 7050 | 163 |
| 587 | 20240911 | 100200 | 1474798580 | 7060 | 7050 | 7060 | 7050 | 50 |
| 588 | 20240911 | 100100 | 1474446050 | 7040 | 7070 | 7070 | 7040 | 1564 |
| 589 | 20240911 | 100000 | 1463415600 | 7070 | 7080 | 7080 | 7070 | 180 |
| 590 | 20240911 | 095900 | 1462141500 | 7080 | 7080 | 7080 | 7070 | 226 |
| 591 | 20240911 | 095800 | 1460543510 | 7080 | 7080 | 7100 | 7070 | 1225 |
| 592 | 20240911 | 095700 | 1451860940 | 7070 | 7040 | 7070 | 7040 | 399 |
| 593 | 20240911 | 095600 | 1449042330 | 7040 | 7020 | 7050 | 7020 | 530 |
| 594 | 20240911 | 095500 | 1445311740 | 7000 | 7010 | 7020 | 7000 | 707 |
| 595 | 20240911 | 095400 | 1440356000 | 7010 | 7020 | 7030 | 7010 | 187 |
| 596 | 20240911 | 095300 | 1439043100 | 7020 | 7020 | 7020 | 7000 | 4134 |
| 597 | 20240911 | 095200 | 1410037570 | 7000 | 7010 | 7010 | 7000 | 1256 |
| 598 | 20240911 | 095100 | 1401234220 | 7000 | 7000 | 7010 | 7000 | 252 |
| 599 | 20240911 | 095000 | 1399468770 | 7010 | 7010 | 7020 | 7000 | 2436 |
| 600 | 20240911 | 094900 | 1382415400 | 7010 | 7030 | 7030 | 7010 | 10077 |
| 601 | 20240911 | 094800 | 1311693280 | 7030 | 7020 | 7030 | 7020 | 996 |
| 602 | 20240911 | 094700 | 1304695420 | 7030 | 7030 | 7050 | 7010 | 2099 |
| 603 | 20240911 | 094600 | 1289958820 | 7020 | 7050 | 7060 | 7010 | 3987 |
| 604 | 20240911 | 094500 | 1261936010 | 7030 | 7070 | 7070 | 7030 | 3853 |
| 605 | 20240911 | 094400 | 1234785850 | 7070 | 7080 | 7080 | 7070 | 717 |
| 606 | 20240911 | 094300 | 1229716580 | 7080 | 7080 | 7080 | 7070 | 323 |
| 607 | 20240911 | 094200 | 1227430760 | 7070 | 7070 | 7100 | 7070 | 4717 |
| 608 | 20240911 | 094100 | 1193963080 | 7070 | 7130 | 7130 | 7060 | 18252 |
| 609 | 20240911 | 094000 | 1064349260 | 7130 | 7130 | 7140 | 7130 | 252 |
| 610 | 20240911 | 093900 | 1062552490 | 7130 | 7140 | 7160 | 7130 | 1788 |
| 611 | 20240911 | 093800 | 1049789040 | 7170 | 7150 | 7170 | 7140 | 416 |
| 612 | 20240911 | 093700 | 1046815200 | 7160 | 7150 | 7170 | 7150 | 414 |
| 613 | 20240911 | 093600 | 1043853080 | 7150 | 7150 | 7160 | 7140 | 759 |
| 614 | 20240911 | 093500 | 1038425210 | 7140 | 7150 | 7160 | 7140 | 32 |
| 615 | 20240911 | 093400 | 1038196570 | 7150 | 7160 | 7160 | 7140 | 938 |
| 616 | 20240911 | 093300 | 1031487140 | 7160 | 7150 | 7160 | 7150 | 25 |
| 617 | 20240911 | 093200 | 1031308380 | 7140 | 7140 | 7160 | 7140 | 355 |
| 618 | 20240911 | 093100 | 1028771160 | 7160 | 7160 | 7170 | 7140 | 1854 |
| 619 | 20240911 | 093000 | 1015521240 | 7160 | 7160 | 7170 | 7150 | 1434 |
| 620 | 20240911 | 092900 | 1005256490 | 7180 | 7180 | 7180 | 7160 | 624 |
| 621 | 20240911 | 092800 | 1000780870 | 7190 | 7170 | 7190 | 7160 | 1409 |
| 622 | 20240911 | 092700 | 990666400 | 7170 | 7170 | 7180 | 7170 | 338 |
| 623 | 20240911 | 092600 | 988242920 | 7180 | 7180 | 7180 | 7170 | 598 |
| 624 | 20240911 | 092500 | 983950240 | 7210 | 7190 | 7210 | 7170 | 825 |
| 625 | 20240911 | 092400 | 978023070 | 7190 | 7220 | 7230 | 7190 | 1219 |
| 626 | 20240911 | 092300 | 969231270 | 7220 | 7200 | 7220 | 7190 | 748 |
| 627 | 20240911 | 092200 | 963846540 | 7230 | 7200 | 7230 | 7190 | 272 |
| 628 | 20240911 | 092100 | 961888250 | 7240 | 7240 | 7250 | 7210 | 456 |
| 629 | 20240911 | 092000 | 958598320 | 7220 | 7240 | 7270 | 7220 | 1139 |
| 630 | 20240911 | 091900 | 950338920 | 7260 | 7220 | 7260 | 7160 | 2563 |
| 631 | 20240911 | 091800 | 931860440 | 7210 | 7220 | 7240 | 7200 | 992 |
| 632 | 20240911 | 091700 | 924703790 | 7220 | 7250 | 7260 | 7220 | 1279 |
| 633 | 20240911 | 091600 | 915450390 | 7250 | 7260 | 7270 | 7250 | 1225 |
| 634 | 20240911 | 091500 | 906550440 | 7270 | 7270 | 7280 | 7250 | 864 |
| 635 | 20240911 | 091400 | 900269560 | 7260 | 7260 | 7260 | 7240 | 718 |
| 636 | 20240911 | 091300 | 895065700 | 7230 | 7240 | 7250 | 7230 | 873 |
| 637 | 20240911 | 091200 | 888751070 | 7250 | 7270 | 7270 | 7250 | 707 |
| 638 | 20240911 | 091100 | 883618930 | 7280 | 7310 | 7320 | 7280 | 6428 |
| 639 | 20240911 | 091000 | 836656390 | 7350 | 7330 | 7380 | 7300 | 22671 |
| 640 | 20240911 | 090900 | 670323510 | 7330 | 7260 | 7340 | 7260 | 18146 |
| 641 | 20240911 | 090800 | 537899520 | 7260 | 7210 | 7280 | 7210 | 15384 |
| 642 | 20240911 | 090700 | 426320740 | 7200 | 7180 | 7240 | 7180 | 7053 |
| 643 | 20240911 | 090600 | 375459800 | 7170 | 7120 | 7180 | 7120 | 9480 |
| 644 | 20240911 | 090500 | 307724930 | 7120 | 7100 | 7120 | 7070 | 6446 |
| 645 | 20240911 | 090400 | 261889020 | 7070 | 7070 | 7110 | 7060 | 772 |
| 646 | 20240911 | 090300 | 256436140 | 7070 | 7120 | 7130 | 7060 | 11671 |
| 647 | 20240911 | 090200 | 173732720 | 7090 | 7090 | 7120 | 7090 | 219 |
| 648 | 20240911 | 090100 | 172178580 | 7090 | 7110 | 7140 | 7070 | 11016 |
| 649 | 20240911 | 090000 | 93835620 | 7120 | 7100 | 7120 | 7060 | 13206 |