32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 194700 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 2884 |
| 3 | 20240912 | 194600 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 4 | 20240912 | 194500 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 5 | 20240912 | 194400 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 6 | 20240912 | 194300 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 7 | 20240912 | 194200 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 8 | 20240912 | 194100 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 9 | 20240912 | 194000 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 10 | 20240912 | 193900 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 11 | 20240912 | 193800 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 12 | 20240912 | 193700 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 13 | 20240912 | 193600 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 14 | 20240912 | 193500 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 15 | 20240912 | 193400 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 16 | 20240912 | 193300 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 17 | 20240912 | 193200 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 18 | 20240912 | 193100 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 19 | 20240912 | 193000 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 20 | 20240912 | 192900 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 21 | 20240912 | 192800 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 22 | 20240912 | 192700 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 23 | 20240912 | 192600 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 24 | 20240912 | 192500 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 25 | 20240912 | 192400 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 26 | 20240912 | 192300 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 27 | 20240912 | 192200 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 28 | 20240912 | 192100 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 29 | 20240912 | 192000 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 30 | 20240912 | 191900 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 31 | 20240912 | 191800 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 32 | 20240912 | 191700 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 2884 |
| 33 | 20240912 | 191600 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 34 | 20240912 | 191500 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 35 | 20240912 | 191400 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 36 | 20240912 | 191300 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 37 | 20240912 | 191200 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 38 | 20240912 | 191100 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 39 | 20240912 | 191000 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 40 | 20240912 | 190900 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 41 | 20240912 | 190800 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 42 | 20240912 | 190700 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 43 | 20240912 | 190600 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 44 | 20240912 | 190500 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 45 | 20240912 | 190400 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 46 | 20240912 | 190300 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 47 | 20240912 | 190200 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 48 | 20240912 | 190100 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 49 | 20240912 | 190000 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 50 | 20240912 | 185900 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 51 | 20240912 | 185800 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 52 | 20240912 | 185700 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 53 | 20240912 | 185600 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 54 | 20240912 | 185500 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 55 | 20240912 | 185400 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 56 | 20240912 | 185300 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 57 | 20240912 | 185200 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 58 | 20240912 | 185100 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 59 | 20240912 | 185000 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 60 | 20240912 | 184900 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 61 | 20240912 | 184800 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 62 | 20240912 | 184700 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 2884 |
| 63 | 20240912 | 184600 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 64 | 20240912 | 184500 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 65 | 20240912 | 184400 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 66 | 20240912 | 184300 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 67 | 20240912 | 184200 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 68 | 20240912 | 184100 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 69 | 20240912 | 184000 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 70 | 20240912 | 183900 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 71 | 20240912 | 183800 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 72 | 20240912 | 183700 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 73 | 20240912 | 183600 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 74 | 20240912 | 183500 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 75 | 20240912 | 183400 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 76 | 20240912 | 183300 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 77 | 20240912 | 183200 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 78 | 20240912 | 183100 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 79 | 20240912 | 183000 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 80 | 20240912 | 182900 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 81 | 20240912 | 182800 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 82 | 20240912 | 182700 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 83 | 20240912 | 182600 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 84 | 20240912 | 182500 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 85 | 20240912 | 182400 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 86 | 20240912 | 182300 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 87 | 20240912 | 182200 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 88 | 20240912 | 182100 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 89 | 20240912 | 182000 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 90 | 20240912 | 181900 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 91 | 20240912 | 181800 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 92 | 20240912 | 181700 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 2884 |
| 93 | 20240912 | 181600 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 94 | 20240912 | 181500 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 95 | 20240912 | 181400 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 96 | 20240912 | 181300 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 97 | 20240912 | 181200 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 98 | 20240912 | 181100 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 99 | 20240912 | 181000 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 100 | 20240912 | 180900 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 101 | 20240912 | 180800 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 102 | 20240912 | 180700 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 103 | 20240912 | 180600 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 104 | 20240912 | 180500 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 105 | 20240912 | 180400 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 106 | 20240912 | 180300 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 107 | 20240912 | 180200 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 108 | 20240912 | 180100 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 109 | 20240912 | 180000 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 110 | 20240912 | 175900 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 111 | 20240912 | 175800 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 112 | 20240912 | 175700 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 113 | 20240912 | 175600 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 114 | 20240912 | 175500 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 115 | 20240912 | 175400 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 116 | 20240912 | 175300 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 117 | 20240912 | 175200 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 118 | 20240912 | 175100 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 119 | 20240912 | 175000 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 120 | 20240912 | 174900 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 121 | 20240912 | 174800 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 122 | 20240912 | 174700 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 2884 |
| 123 | 20240912 | 174600 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 124 | 20240912 | 174500 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 125 | 20240912 | 174400 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 126 | 20240912 | 174300 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 127 | 20240912 | 174200 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 128 | 20240912 | 174100 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 129 | 20240912 | 174000 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 130 | 20240912 | 173900 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 131 | 20240912 | 173800 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 132 | 20240912 | 173700 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 133 | 20240912 | 173600 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 134 | 20240912 | 173500 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 135 | 20240912 | 173400 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 136 | 20240912 | 173300 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 137 | 20240912 | 173200 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 138 | 20240912 | 173100 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 139 | 20240912 | 173000 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 140 | 20240912 | 172900 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 141 | 20240912 | 172800 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 142 | 20240912 | 172700 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 143 | 20240912 | 172600 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 144 | 20240912 | 172500 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 145 | 20240912 | 172400 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 146 | 20240912 | 172300 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 147 | 20240912 | 172200 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 148 | 20240912 | 172100 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 149 | 20240912 | 172000 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 150 | 20240912 | 171900 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 151 | 20240912 | 171800 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 152 | 20240912 | 171700 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 2884 |
| 153 | 20240912 | 171600 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 154 | 20240912 | 171500 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 155 | 20240912 | 171400 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 156 | 20240912 | 171300 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 157 | 20240912 | 171200 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 158 | 20240912 | 171100 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 159 | 20240912 | 171000 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 160 | 20240912 | 170900 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 161 | 20240912 | 170800 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 162 | 20240912 | 170700 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 163 | 20240912 | 170600 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 164 | 20240912 | 170500 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 165 | 20240912 | 170400 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 166 | 20240912 | 170300 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 167 | 20240912 | 170200 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 168 | 20240912 | 170100 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 169 | 20240912 | 170000 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 170 | 20240912 | 165900 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 171 | 20240912 | 165800 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 172 | 20240912 | 165700 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 173 | 20240912 | 165600 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 174 | 20240912 | 165500 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 175 | 20240912 | 165400 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 176 | 20240912 | 165300 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 177 | 20240912 | 165200 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 178 | 20240912 | 165100 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 179 | 20240912 | 165000 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 180 | 20240912 | 164900 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 181 | 20240912 | 164800 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 182 | 20240912 | 164700 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 2884 |
| 183 | 20240912 | 164600 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 184 | 20240912 | 164500 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 185 | 20240912 | 164400 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 186 | 20240912 | 164300 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 187 | 20240912 | 164200 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 188 | 20240912 | 164100 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 189 | 20240912 | 164000 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 190 | 20240912 | 163900 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 191 | 20240912 | 163800 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 192 | 20240912 | 163700 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 193 | 20240912 | 163600 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 194 | 20240912 | 163500 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 195 | 20240912 | 163400 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 196 | 20240912 | 163300 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 197 | 20240912 | 163200 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 198 | 20240912 | 163100 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 199 | 20240912 | 163000 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 200 | 20240912 | 162900 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 201 | 20240912 | 162800 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 202 | 20240912 | 162700 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 203 | 20240912 | 162600 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 204 | 20240912 | 162500 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 205 | 20240912 | 162400 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 206 | 20240912 | 162300 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 207 | 20240912 | 162200 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 208 | 20240912 | 162100 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 209 | 20240912 | 162000 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 210 | 20240912 | 161900 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 211 | 20240912 | 161800 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 212 | 20240912 | 161700 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 2884 |
| 213 | 20240912 | 161600 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 214 | 20240912 | 161500 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 215 | 20240912 | 161400 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 216 | 20240912 | 161300 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 217 | 20240912 | 161200 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 218 | 20240912 | 161100 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 219 | 20240912 | 161000 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 220 | 20240912 | 160900 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 221 | 20240912 | 160800 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 222 | 20240912 | 160700 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 223 | 20240912 | 160600 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 224 | 20240912 | 160500 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 225 | 20240912 | 160400 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 226 | 20240912 | 160300 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 227 | 20240912 | 160200 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 228 | 20240912 | 160100 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 229 | 20240912 | 160000 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 230 | 20240912 | 155900 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 231 | 20240912 | 155800 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 232 | 20240912 | 155700 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 233 | 20240912 | 155600 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 234 | 20240912 | 155500 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 235 | 20240912 | 155400 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 236 | 20240912 | 155300 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 237 | 20240912 | 155200 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 238 | 20240912 | 155100 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 239 | 20240912 | 155000 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 240 | 20240912 | 154900 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 241 | 20240912 | 154800 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 242 | 20240912 | 154700 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 2884 |
| 243 | 20240912 | 154600 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 244 | 20240912 | 154500 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 245 | 20240912 | 154400 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 246 | 20240912 | 154300 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 247 | 20240912 | 154200 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 248 | 20240912 | 154100 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 249 | 20240912 | 154000 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 250 | 20240912 | 153900 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 251 | 20240912 | 153800 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 252 | 20240912 | 153700 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 253 | 20240912 | 153600 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 254 | 20240912 | 153500 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 255 | 20240912 | 153400 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 256 | 20240912 | 153300 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 257 | 20240912 | 153200 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 258 | 20240912 | 153100 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 0 |
| 259 | 20240912 | 153000 | 1339286770 | 7060 | 7060 | 7060 | 7060 | 2884 |
| 260 | 20240912 | 152900 | 1318925730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 261 | 20240912 | 152800 | 1318925730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 262 | 20240912 | 152700 | 1318925730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 263 | 20240912 | 152600 | 1318925730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 264 | 20240912 | 152500 | 1318925730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 265 | 20240912 | 152400 | 1318925730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 266 | 20240912 | 152300 | 1318925730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 267 | 20240912 | 152200 | 1318925730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 268 | 20240912 | 152100 | 1318925730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 269 | 20240912 | 152000 | 1318925730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 270 | 20240912 | 151900 | 1318925730 | 7060 | 7060 | 7070 | 7060 | 386 |
| 271 | 20240912 | 151800 | 1316198910 | 7060 | 7060 | 7060 | 7050 | 2072 |
| 272 | 20240912 | 151700 | 1301570820 | 7070 | 7070 | 7070 | 7070 | 6 |
| 273 | 20240912 | 151600 | 1301528400 | 7060 | 7050 | 7070 | 7050 | 1328 |
| 274 | 20240912 | 151500 | 1292154810 | 7050 | 7060 | 7060 | 7040 | 837 |
| 275 | 20240912 | 151400 | 1286247000 | 7060 | 7070 | 7070 | 7060 | 644 |
| 276 | 20240912 | 151300 | 1281694410 | 7060 | 7040 | 7070 | 7040 | 2351 |
| 277 | 20240912 | 151200 | 1265093590 | 7050 | 7040 | 7050 | 7040 | 241 |
| 278 | 20240912 | 151100 | 1263395890 | 7040 | 7040 | 7050 | 7040 | 87 |
| 279 | 20240912 | 151000 | 1262783320 | 7050 | 7050 | 7050 | 7040 | 375 |
| 280 | 20240912 | 150900 | 1260140410 | 7050 | 7050 | 7050 | 7040 | 1211 |
| 281 | 20240912 | 150800 | 1251608850 | 7050 | 7050 | 7050 | 7050 | 4 |
| 282 | 20240912 | 150700 | 1251580650 | 7040 | 7050 | 7050 | 7040 | 428 |
| 283 | 20240912 | 150600 | 1248563290 | 7050 | 7050 | 7060 | 7050 | 752 |
| 284 | 20240912 | 150500 | 1243261310 | 7050 | 7060 | 7060 | 7050 | 785 |
| 285 | 20240912 | 150400 | 1237725770 | 7050 | 7050 | 7060 | 7050 | 58 |
| 286 | 20240912 | 150300 | 1237316450 | 7060 | 7060 | 7060 | 7050 | 963 |
| 287 | 20240912 | 150200 | 1230518520 | 7060 | 7060 | 7070 | 7050 | 449 |
| 288 | 20240912 | 150100 | 1227348920 | 7060 | 7060 | 7060 | 7050 | 184 |
| 289 | 20240912 | 150000 | 1226050100 | 7050 | 7050 | 7060 | 7050 | 67 |
| 290 | 20240912 | 145900 | 1225577340 | 7050 | 7060 | 7060 | 7050 | 16 |
| 291 | 20240912 | 145800 | 1225464520 | 7060 | 7050 | 7060 | 7050 | 185 |
| 292 | 20240912 | 145700 | 1224160180 | 7050 | 7050 | 7060 | 7050 | 43 |
| 293 | 20240912 | 145600 | 1223856720 | 7050 | 7050 | 7050 | 7040 | 1423 |
| 294 | 20240912 | 145500 | 1213832420 | 7050 | 7050 | 7060 | 7050 | 281 |
| 295 | 20240912 | 145400 | 1211849370 | 7060 | 7050 | 7060 | 7050 | 201 |
| 296 | 20240912 | 145300 | 1210431890 | 7050 | 7050 | 7060 | 7050 | 2739 |
| 297 | 20240912 | 145200 | 1191099340 | 7050 | 7040 | 7050 | 7040 | 247 |
| 298 | 20240912 | 145100 | 1189358410 | 7040 | 7050 | 7050 | 7030 | 1336 |
| 299 | 20240912 | 145000 | 1179941300 | 7040 | 7040 | 7040 | 7030 | 1180 |
| 300 | 20240912 | 144900 | 1171634310 | 7050 | 7030 | 7050 | 7030 | 2195 |
| 301 | 20240912 | 144800 | 1156181430 | 7030 | 7040 | 7050 | 7030 | 3822 |
| 302 | 20240912 | 144700 | 1129278570 | 7040 | 7040 | 7050 | 7030 | 1510 |
| 303 | 20240912 | 144600 | 1118647340 | 7030 | 7030 | 7040 | 7030 | 157 |
| 304 | 20240912 | 144500 | 1117542870 | 7030 | 7040 | 7040 | 7030 | 158 |
| 305 | 20240912 | 144400 | 1116430580 | 7030 | 7020 | 7030 | 7020 | 463 |
| 306 | 20240912 | 144300 | 1113175860 | 7020 | 7030 | 7030 | 7020 | 3 |
| 307 | 20240912 | 144200 | 1113154780 | 7020 | 7030 | 7030 | 7020 | 130 |
| 308 | 20240912 | 144100 | 1112241090 | 7020 | 7020 | 7020 | 7010 | 186 |
| 309 | 20240912 | 144000 | 1110935400 | 7010 | 7010 | 7020 | 7010 | 127 |
| 310 | 20240912 | 143900 | 1110044320 | 7010 | 6990 | 7040 | 6990 | 8976 |
| 311 | 20240912 | 143800 | 1046983280 | 6990 | 6990 | 7010 | 6990 | 38 |
| 312 | 20240912 | 143700 | 1046717620 | 7010 | 7010 | 7010 | 6990 | 156 |
| 313 | 20240912 | 143600 | 1045624220 | 6990 | 7000 | 7010 | 6990 | 551 |
| 314 | 20240912 | 143500 | 1041763530 | 7000 | 6990 | 7000 | 6990 | 124 |
| 315 | 20240912 | 143400 | 1040895640 | 6990 | 6980 | 6990 | 6980 | 4 |
| 316 | 20240912 | 143300 | 1040867700 | 7000 | 6980 | 7000 | 6980 | 563 |
| 317 | 20240912 | 143200 | 1036927760 | 7000 | 6980 | 7000 | 6980 | 83 |
| 318 | 20240912 | 143100 | 1036346800 | 6990 | 6990 | 6990 | 6980 | 259 |
| 319 | 20240912 | 143000 | 1034536480 | 6980 | 6990 | 6990 | 6980 | 22 |
| 320 | 20240912 | 142900 | 1034382720 | 6980 | 6990 | 6990 | 6980 | 110 |
| 321 | 20240912 | 142800 | 1033614830 | 6980 | 6980 | 7000 | 6980 | 604 |
| 322 | 20240912 | 142700 | 1029397090 | 6980 | 6990 | 7000 | 6980 | 1858 |
| 323 | 20240912 | 142600 | 1016426870 | 6990 | 6990 | 7010 | 6980 | 672 |
| 324 | 20240912 | 142500 | 1011727630 | 6990 | 6990 | 7000 | 6990 | 557 |
| 325 | 20240912 | 142400 | 1007833190 | 6990 | 7010 | 7010 | 6990 | 32 |
| 326 | 20240912 | 142300 | 1007609230 | 6990 | 7000 | 7000 | 6990 | 13 |
| 327 | 20240912 | 142200 | 1007518260 | 7000 | 6990 | 7000 | 6990 | 77 |
| 328 | 20240912 | 142100 | 1006979350 | 7010 | 6980 | 7010 | 6980 | 33 |
| 329 | 20240912 | 142000 | 1006748490 | 7010 | 7010 | 7010 | 6980 | 30 |
| 330 | 20240912 | 141900 | 1006538430 | 7010 | 6980 | 7010 | 6980 | 2952 |
| 331 | 20240912 | 141800 | 985879220 | 6990 | 6960 | 6990 | 6960 | 1324 |
| 332 | 20240912 | 141700 | 976636570 | 6960 | 6980 | 6980 | 6960 | 2132 |
| 333 | 20240912 | 141600 | 961777740 | 6980 | 6970 | 6980 | 6960 | 2167 |
| 334 | 20240912 | 141500 | 946664830 | 6960 | 6950 | 6960 | 6950 | 372 |
| 335 | 20240912 | 141400 | 944075720 | 6950 | 6950 | 6960 | 6950 | 3831 |
| 336 | 20240912 | 141300 | 917450220 | 6960 | 6960 | 6960 | 6950 | 12 |
| 337 | 20240912 | 141200 | 917366740 | 6950 | 6960 | 6960 | 6950 | 264 |
| 338 | 20240912 | 141100 | 915531580 | 6960 | 6950 | 6960 | 6950 | 16 |
| 339 | 20240912 | 141000 | 915420240 | 6950 | 6950 | 6960 | 6950 | 26 |
| 340 | 20240912 | 140900 | 915239400 | 6960 | 6950 | 6960 | 6950 | 25 |
| 341 | 20240912 | 140800 | 915065490 | 6950 | 6950 | 6950 | 6950 | 5 |
| 342 | 20240912 | 140700 | 915030740 | 6950 | 6960 | 6960 | 6950 | 210 |
| 343 | 20240912 | 140600 | 913569980 | 6950 | 6960 | 6960 | 6950 | 20 |
| 344 | 20240912 | 140500 | 913430800 | 6960 | 6950 | 6960 | 6950 | 11 |
| 345 | 20240912 | 140400 | 913354340 | 6960 | 6950 | 6960 | 6950 | 634 |
| 346 | 20240912 | 140300 | 908942020 | 6960 | 6960 | 6960 | 6950 | 262 |
| 347 | 20240912 | 140200 | 907118610 | 6960 | 6950 | 6960 | 6950 | 14 |
| 348 | 20240912 | 140100 | 907021210 | 6960 | 6950 | 6960 | 6950 | 10 |
| 349 | 20240912 | 140000 | 906951630 | 6960 | 6960 | 6960 | 6950 | 113 |
| 350 | 20240912 | 135900 | 906165840 | 6950 | 6950 | 6950 | 6950 | 24 |
| 351 | 20240912 | 135800 | 905999040 | 6950 | 6950 | 6950 | 6950 | 660 |
| 352 | 20240912 | 135700 | 901412040 | 6950 | 6940 | 6950 | 6940 | 22 |
| 353 | 20240912 | 135600 | 901259160 | 6950 | 6960 | 6960 | 6950 | 43 |
| 354 | 20240912 | 135500 | 900960260 | 6940 | 6950 | 6950 | 6940 | 193 |
| 355 | 20240912 | 135400 | 899619050 | 6950 | 6940 | 6950 | 6940 | 3 |
| 356 | 20240912 | 135300 | 899598220 | 6940 | 6940 | 6950 | 6940 | 15 |
| 357 | 20240912 | 135200 | 899494110 | 6960 | 6960 | 6960 | 6960 | 4 |
| 358 | 20240912 | 135100 | 899466270 | 6940 | 6950 | 6960 | 6940 | 135 |
| 359 | 20240912 | 135000 | 898526900 | 6960 | 6950 | 6960 | 6940 | 127 |
| 360 | 20240912 | 134900 | 897643020 | 6950 | 6960 | 6960 | 6940 | 173 |
| 361 | 20240912 | 134800 | 896440880 | 6950 | 6950 | 6960 | 6950 | 25 |
| 362 | 20240912 | 134700 | 896266920 | 6960 | 6950 | 6960 | 6950 | 29 |
| 363 | 20240912 | 134600 | 896065360 | 6940 | 6940 | 6940 | 6940 | 2 |
| 364 | 20240912 | 134500 | 896051480 | 6940 | 6950 | 6950 | 6940 | 611 |
| 365 | 20240912 | 134400 | 891810820 | 6950 | 6940 | 6960 | 6940 | 3392 |
| 366 | 20240912 | 134300 | 868269490 | 6940 | 6940 | 6940 | 6940 | 2 |
| 367 | 20240912 | 134200 | 868255610 | 6950 | 6940 | 6950 | 6940 | 1020 |
| 368 | 20240912 | 134100 | 861166630 | 6950 | 6950 | 6950 | 6950 | 688 |
| 369 | 20240912 | 134000 | 856385030 | 6940 | 6960 | 6960 | 6940 | 2215 |
| 370 | 20240912 | 133900 | 840990740 | 6950 | 6960 | 6960 | 6950 | 15 |
| 371 | 20240912 | 133800 | 840886350 | 6960 | 6950 | 6960 | 6950 | 5 |
| 372 | 20240912 | 133700 | 840851570 | 6950 | 6950 | 6960 | 6950 | 62 |
| 373 | 20240912 | 133600 | 840420070 | 6960 | 6950 | 6960 | 6950 | 23 |
| 374 | 20240912 | 133500 | 840260000 | 6960 | 6950 | 6970 | 6950 | 917 |
| 375 | 20240912 | 133400 | 833886720 | 6950 | 6950 | 6950 | 6950 | 2 |
| 376 | 20240912 | 133300 | 833872820 | 6950 | 6960 | 6970 | 6950 | 203 |
| 377 | 20240912 | 133200 | 832459910 | 6960 | 6970 | 6970 | 6950 | 94 |
| 378 | 20240912 | 133100 | 831805570 | 6950 | 6950 | 6950 | 6950 | 2 |
| 379 | 20240912 | 133000 | 831791670 | 6960 | 6960 | 6960 | 6960 | 16 |
| 380 | 20240912 | 132900 | 831680310 | 6950 | 6950 | 6950 | 6950 | 70 |
| 381 | 20240912 | 132800 | 831193810 | 6940 | 6960 | 6970 | 6940 | 867 |
| 382 | 20240912 | 132700 | 825159570 | 6960 | 6960 | 6960 | 6940 | 42 |
| 383 | 20240912 | 132600 | 824867450 | 6940 | 6940 | 6950 | 6940 | 103 |
| 384 | 20240912 | 132500 | 824151620 | 6950 | 6950 | 6960 | 6940 | 204 |
| 385 | 20240912 | 132400 | 822733800 | 6950 | 6950 | 6950 | 6940 | 1565 |
| 386 | 20240912 | 132300 | 811861400 | 6940 | 6940 | 6940 | 6940 | 57 |
| 387 | 20240912 | 132200 | 811465820 | 6950 | 6940 | 6950 | 6940 | 134 |
| 388 | 20240912 | 132100 | 810535550 | 6950 | 6950 | 6950 | 6940 | 84 |
| 389 | 20240912 | 132000 | 809952320 | 6940 | 6940 | 6960 | 6940 | 1291 |
| 390 | 20240912 | 131900 | 800982740 | 6940 | 6940 | 6940 | 6940 | 439 |
| 391 | 20240912 | 131800 | 797936080 | 6950 | 6960 | 6970 | 6940 | 2512 |
| 392 | 20240912 | 131700 | 780477520 | 6960 | 6950 | 6960 | 6950 | 103 |
| 393 | 20240912 | 131600 | 779761650 | 6950 | 6950 | 6960 | 6950 | 403 |
| 394 | 20240912 | 131500 | 776957780 | 6960 | 6960 | 6960 | 6950 | 171 |
| 395 | 20240912 | 131400 | 775767630 | 6970 | 6960 | 6970 | 6950 | 1181 |
| 396 | 20240912 | 131300 | 767549660 | 6960 | 6960 | 6960 | 6950 | 846 |
| 397 | 20240912 | 131200 | 761661510 | 6960 | 6960 | 6960 | 6950 | 247 |
| 398 | 20240912 | 131100 | 759942400 | 6960 | 6960 | 6970 | 6950 | 95 |
| 399 | 20240912 | 131000 | 759281200 | 6960 | 6960 | 6960 | 6950 | 59 |
| 400 | 20240912 | 130900 | 758870590 | 6950 | 6960 | 6960 | 6950 | 104 |
| 401 | 20240912 | 130800 | 758147640 | 6950 | 6940 | 6960 | 6940 | 161 |
| 402 | 20240912 | 130700 | 757027390 | 6940 | 6940 | 6960 | 6940 | 101 |
| 403 | 20240912 | 130600 | 756326410 | 6940 | 6950 | 6960 | 6940 | 423 |
| 404 | 20240912 | 130500 | 753386560 | 6950 | 6940 | 6950 | 6940 | 6 |
| 405 | 20240912 | 130400 | 753344880 | 6950 | 6950 | 6950 | 6940 | 24 |
| 406 | 20240912 | 130300 | 753178090 | 6950 | 6940 | 6950 | 6940 | 17 |
| 407 | 20240912 | 130200 | 753059960 | 6950 | 6940 | 6950 | 6940 | 3 |
| 408 | 20240912 | 130100 | 753039120 | 6940 | 6950 | 6950 | 6940 | 4 |
| 409 | 20240912 | 130000 | 753011330 | 6940 | 6950 | 6950 | 6940 | 150 |
| 410 | 20240912 | 125900 | 751969980 | 6940 | 6950 | 6950 | 6940 | 552 |
| 411 | 20240912 | 125800 | 748133610 | 6950 | 6950 | 6950 | 6940 | 148 |
| 412 | 20240912 | 125700 | 747105790 | 6940 | 6950 | 6950 | 6940 | 653 |
| 413 | 20240912 | 125600 | 742573730 | 6950 | 6960 | 6960 | 6950 | 74 |
| 414 | 20240912 | 125500 | 742059410 | 6950 | 6940 | 6950 | 6940 | 687 |
| 415 | 20240912 | 125400 | 737286600 | 6950 | 6950 | 6960 | 6950 | 20 |
| 416 | 20240912 | 125300 | 737147580 | 6940 | 6940 | 6960 | 6940 | 844 |
| 417 | 20240912 | 125200 | 731289960 | 6950 | 6960 | 6970 | 6950 | 2019 |
| 418 | 20240912 | 125100 | 717255870 | 6960 | 6960 | 6960 | 6960 | 347 |
| 419 | 20240912 | 125000 | 714840750 | 6960 | 6960 | 6960 | 6960 | 276 |
| 420 | 20240912 | 124900 | 712919790 | 6960 | 6960 | 6960 | 6950 | 175 |
| 421 | 20240912 | 124800 | 711702970 | 6960 | 6960 | 6960 | 6950 | 36 |
| 422 | 20240912 | 124700 | 711452420 | 6950 | 6960 | 6960 | 6950 | 110 |
| 423 | 20240912 | 124600 | 710687400 | 6960 | 6950 | 6960 | 6950 | 461 |
| 424 | 20240912 | 124500 | 707479420 | 6960 | 6960 | 6960 | 6960 | 17 |
| 425 | 20240912 | 124400 | 707361100 | 6950 | 6960 | 6960 | 6950 | 108 |
| 426 | 20240912 | 124300 | 706610380 | 6960 | 6960 | 6960 | 6960 | 102 |
| 427 | 20240912 | 124200 | 705900460 | 6950 | 6960 | 6960 | 6950 | 182 |
| 428 | 20240912 | 124100 | 704634750 | 6960 | 6960 | 6960 | 6960 | 58 |
| 429 | 20240912 | 124000 | 704231070 | 6970 | 6960 | 6970 | 6950 | 277 |
| 430 | 20240912 | 123900 | 702303680 | 6970 | 6970 | 6970 | 6960 | 93 |
| 431 | 20240912 | 123800 | 701656050 | 6960 | 6960 | 6960 | 6960 | 1 |
| 432 | 20240912 | 123700 | 701649090 | 6960 | 6970 | 6970 | 6960 | 108 |
| 433 | 20240912 | 123600 | 700897010 | 6970 | 6950 | 6970 | 6950 | 161 |
| 434 | 20240912 | 123500 | 699777000 | 6950 | 6960 | 6960 | 6950 | 108 |
| 435 | 20240912 | 123400 | 699025900 | 6960 | 6960 | 6960 | 6960 | 100 |
| 436 | 20240912 | 123300 | 698329900 | 6950 | 6970 | 6970 | 6950 | 1002 |
| 437 | 20240912 | 123200 | 691357680 | 6970 | 6970 | 6970 | 6960 | 1342 |
| 438 | 20240912 | 123100 | 682016310 | 6970 | 6970 | 6970 | 6970 | 1891 |
| 439 | 20240912 | 123000 | 668836040 | 6970 | 6980 | 6980 | 6970 | 79 |
| 440 | 20240912 | 122900 | 668285200 | 6980 | 6980 | 6980 | 6980 | 27 |
| 441 | 20240912 | 122800 | 668096740 | 6980 | 6980 | 6990 | 6980 | 217 |
| 442 | 20240912 | 122700 | 666582070 | 6980 | 6970 | 6980 | 6970 | 834 |
| 443 | 20240912 | 122600 | 660761340 | 6980 | 6980 | 6980 | 6980 | 5 |
| 444 | 20240912 | 122500 | 660726440 | 6980 | 6980 | 6980 | 6970 | 131 |
| 445 | 20240912 | 122400 | 659812640 | 6970 | 6980 | 6980 | 6970 | 127 |
| 446 | 20240912 | 122300 | 658926190 | 6980 | 6980 | 6980 | 6970 | 128 |
| 447 | 20240912 | 122200 | 658033330 | 6980 | 6980 | 6980 | 6980 | 1 |
| 448 | 20240912 | 122100 | 658026350 | 6970 | 6980 | 6980 | 6970 | 107 |
| 449 | 20240912 | 122000 | 657280410 | 6970 | 6990 | 6990 | 6970 | 2867 |
| 450 | 20240912 | 121900 | 637271640 | 6990 | 6990 | 6990 | 6990 | 2 |
| 451 | 20240912 | 121800 | 637257660 | 6990 | 6990 | 6990 | 6980 | 244 |
| 452 | 20240912 | 121700 | 635554310 | 6980 | 6980 | 6980 | 6980 | 1 |
| 453 | 20240912 | 121600 | 635547330 | 6990 | 6980 | 6990 | 6980 | 95 |
| 454 | 20240912 | 121500 | 634884200 | 6990 | 6990 | 6990 | 6990 | 65 |
| 455 | 20240912 | 121400 | 634429850 | 6980 | 6980 | 6990 | 6980 | 152 |
| 456 | 20240912 | 121300 | 633368870 | 6990 | 6980 | 6990 | 6980 | 161 |
| 457 | 20240912 | 121200 | 632244070 | 6990 | 6990 | 6990 | 6990 | 59 |
| 458 | 20240912 | 121100 | 631831660 | 6990 | 6980 | 6990 | 6980 | 105 |
| 459 | 20240912 | 121000 | 631098740 | 6990 | 6990 | 6990 | 6990 | 23 |
| 460 | 20240912 | 120900 | 630937970 | 6980 | 6990 | 6990 | 6980 | 133 |
| 461 | 20240912 | 120800 | 630008990 | 6990 | 6980 | 6990 | 6980 | 1581 |
| 462 | 20240912 | 120700 | 618958400 | 6990 | 6990 | 6990 | 6990 | 46 |
| 463 | 20240912 | 120600 | 618636860 | 6990 | 6990 | 6990 | 6980 | 417 |
| 464 | 20240912 | 120500 | 615723520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 465 | 20240912 | 120400 | 615723520 | 6990 | 6980 | 6990 | 6980 | 100 |
| 466 | 20240912 | 120300 | 615025400 | 6980 | 6990 | 6990 | 6980 | 125 |
| 467 | 20240912 | 120200 | 614152190 | 6990 | 6990 | 6990 | 6990 | 81 |
| 468 | 20240912 | 120100 | 613586000 | 6980 | 6980 | 6980 | 6980 | 58 |
| 469 | 20240912 | 120000 | 613181160 | 6980 | 6990 | 7000 | 6980 | 259 |
| 470 | 20240912 | 115900 | 611371240 | 6980 | 6980 | 6980 | 6980 | 59 |
| 471 | 20240912 | 115800 | 610959420 | 6980 | 6990 | 6990 | 6980 | 1186 |
| 472 | 20240912 | 115700 | 602671140 | 6990 | 6990 | 6990 | 6980 | 540 |
| 473 | 20240912 | 115600 | 598898080 | 6990 | 6990 | 6990 | 6990 | 1 |
| 474 | 20240912 | 115500 | 598891090 | 6990 | 6980 | 6990 | 6980 | 164 |
| 475 | 20240912 | 115400 | 597746350 | 6990 | 6980 | 6990 | 6980 | 78 |
| 476 | 20240912 | 115300 | 597201710 | 6990 | 6990 | 6990 | 6990 | 22 |
| 477 | 20240912 | 115200 | 597047930 | 6980 | 6980 | 6980 | 6980 | 146 |
| 478 | 20240912 | 115100 | 596028850 | 6980 | 6980 | 6980 | 6980 | 13 |
| 479 | 20240912 | 115000 | 595938110 | 6980 | 6980 | 6980 | 6980 | 129 |
| 480 | 20240912 | 114900 | 595037690 | 6980 | 6980 | 6980 | 6980 | 427 |
| 481 | 20240912 | 114800 | 592057230 | 6970 | 6980 | 6980 | 6970 | 149 |
| 482 | 20240912 | 114700 | 591017790 | 6980 | 6970 | 6980 | 6970 | 166 |
| 483 | 20240912 | 114600 | 589859690 | 6980 | 6980 | 6980 | 6980 | 6 |
| 484 | 20240912 | 114500 | 589817810 | 6980 | 6990 | 6990 | 6980 | 202 |
| 485 | 20240912 | 114400 | 588407840 | 6980 | 6980 | 6980 | 6980 | 209 |
| 486 | 20240912 | 114300 | 586949020 | 6970 | 6980 | 6980 | 6970 | 837 |
| 487 | 20240912 | 114200 | 581107830 | 6980 | 6970 | 6980 | 6970 | 70 |
| 488 | 20240912 | 114100 | 580619810 | 6980 | 6980 | 6980 | 6980 | 20 |
| 489 | 20240912 | 114000 | 580480210 | 6970 | 6970 | 6970 | 6970 | 92 |
| 490 | 20240912 | 113900 | 579838970 | 6980 | 6980 | 6980 | 6980 | 57 |
| 491 | 20240912 | 113800 | 579441110 | 6980 | 6970 | 6980 | 6970 | 105 |
| 492 | 20240912 | 113700 | 578709080 | 6980 | 6980 | 6980 | 6980 | 2 |
| 493 | 20240912 | 113600 | 578695120 | 6970 | 6980 | 6980 | 6970 | 238 |
| 494 | 20240912 | 113500 | 577034920 | 6980 | 6970 | 6980 | 6970 | 149 |
| 495 | 20240912 | 113400 | 575996200 | 6980 | 6980 | 6980 | 6980 | 1 |
| 496 | 20240912 | 113300 | 575989220 | 6970 | 6980 | 6980 | 6970 | 179 |
| 497 | 20240912 | 113200 | 574741580 | 6980 | 6970 | 6980 | 6970 | 577 |
| 498 | 20240912 | 113100 | 570714190 | 6970 | 6980 | 6980 | 6970 | 95 |
| 499 | 20240912 | 113000 | 570052030 | 6980 | 6980 | 6980 | 6980 | 10 |
| 500 | 20240912 | 112900 | 569982230 | 6980 | 6980 | 6980 | 6970 | 134 |
| 501 | 20240912 | 112800 | 569047490 | 6970 | 6970 | 6970 | 6970 | 101 |
| 502 | 20240912 | 112700 | 568343520 | 6980 | 6980 | 6980 | 6980 | 1 |
| 503 | 20240912 | 112600 | 568336540 | 6980 | 6970 | 6980 | 6970 | 78 |
| 504 | 20240912 | 112500 | 567792680 | 6970 | 6970 | 6970 | 6970 | 0 |
| 505 | 20240912 | 112400 | 567792680 | 6970 | 6970 | 6970 | 6970 | 58 |
| 506 | 20240912 | 112300 | 567388420 | 6980 | 6980 | 6980 | 6980 | 21 |
| 507 | 20240912 | 112200 | 567241840 | 6970 | 6970 | 6980 | 6970 | 331 |
| 508 | 20240912 | 112100 | 564934740 | 6970 | 6960 | 6970 | 6960 | 100 |
| 509 | 20240912 | 112000 | 564238320 | 6970 | 6970 | 6970 | 6960 | 31 |
| 510 | 20240912 | 111900 | 564022270 | 6970 | 6970 | 6970 | 6970 | 53 |
| 511 | 20240912 | 111800 | 563652860 | 6970 | 6980 | 6980 | 6970 | 100 |
| 512 | 20240912 | 111700 | 562955850 | 6970 | 6970 | 6970 | 6960 | 264 |
| 513 | 20240912 | 111600 | 561115970 | 6970 | 6970 | 6970 | 6970 | 43 |
| 514 | 20240912 | 111500 | 560816260 | 6970 | 6970 | 6970 | 6970 | 10 |
| 515 | 20240912 | 111400 | 560746560 | 6970 | 6980 | 6980 | 6960 | 3401 |
| 516 | 20240912 | 111300 | 537039850 | 6980 | 6980 | 6990 | 6980 | 517 |
| 517 | 20240912 | 111200 | 533431180 | 6980 | 6980 | 6980 | 6970 | 234 |
| 518 | 20240912 | 111100 | 531800170 | 6980 | 6980 | 6980 | 6980 | 37 |
| 519 | 20240912 | 111000 | 531541910 | 6980 | 6980 | 6980 | 6970 | 114 |
| 520 | 20240912 | 110900 | 530746770 | 6980 | 6980 | 6980 | 6980 | 13 |
| 521 | 20240912 | 110800 | 530656030 | 6990 | 6980 | 6990 | 6980 | 183 |
| 522 | 20240912 | 110700 | 529377260 | 6980 | 6970 | 6980 | 6960 | 1215 |
| 523 | 20240912 | 110600 | 520909580 | 6970 | 6960 | 6970 | 6960 | 101 |
| 524 | 20240912 | 110500 | 520206610 | 6970 | 6970 | 6970 | 6960 | 78 |
| 525 | 20240912 | 110400 | 519663530 | 6960 | 6960 | 6960 | 6960 | 0 |
| 526 | 20240912 | 110300 | 519663530 | 6960 | 6980 | 6980 | 6960 | 271 |
| 527 | 20240912 | 110200 | 517775170 | 6980 | 6970 | 6980 | 6970 | 71 |
| 528 | 20240912 | 110100 | 517280170 | 6970 | 6980 | 6980 | 6970 | 70 |
| 529 | 20240912 | 110000 | 516792180 | 6970 | 6970 | 6970 | 6970 | 100 |
| 530 | 20240912 | 105900 | 516095180 | 6960 | 6960 | 6960 | 6950 | 49 |
| 531 | 20240912 | 105800 | 515754150 | 6960 | 6960 | 6960 | 6950 | 101 |
| 532 | 20240912 | 105700 | 515051770 | 6960 | 6960 | 6960 | 6960 | 5 |
| 533 | 20240912 | 105600 | 515016970 | 6960 | 6960 | 6970 | 6960 | 366 |
| 534 | 20240912 | 105500 | 512469450 | 6950 | 6940 | 6950 | 6940 | 85 |
| 535 | 20240912 | 105400 | 511879280 | 6950 | 6950 | 6950 | 6950 | 4 |
| 536 | 20240912 | 105300 | 511851480 | 6950 | 6950 | 6950 | 6950 | 80 |
| 537 | 20240912 | 105200 | 511295480 | 6950 | 6950 | 6950 | 6950 | 193 |
| 538 | 20240912 | 105100 | 509954130 | 6950 | 6960 | 6960 | 6950 | 53 |
| 539 | 20240912 | 105000 | 509585690 | 6960 | 6950 | 6960 | 6940 | 130 |
| 540 | 20240912 | 104900 | 508682270 | 6950 | 6950 | 6950 | 6950 | 314 |
| 541 | 20240912 | 104800 | 506499970 | 6960 | 6960 | 6980 | 6960 | 70 |
| 542 | 20240912 | 104700 | 506012440 | 6980 | 6960 | 6980 | 6960 | 96 |
| 543 | 20240912 | 104600 | 505344260 | 6960 | 6960 | 6960 | 6950 | 218 |
| 544 | 20240912 | 104500 | 503827560 | 6960 | 6950 | 6960 | 6950 | 117 |
| 545 | 20240912 | 104400 | 503014370 | 6950 | 6950 | 6950 | 6940 | 206 |
| 546 | 20240912 | 104300 | 501584260 | 6950 | 6950 | 6950 | 6950 | 40 |
| 547 | 20240912 | 104200 | 501306260 | 6960 | 6960 | 6960 | 6960 | 5 |
| 548 | 20240912 | 104100 | 501271460 | 6950 | 6950 | 6950 | 6950 | 358 |
| 549 | 20240912 | 104000 | 498783360 | 6950 | 6950 | 6950 | 6950 | 43 |
| 550 | 20240912 | 103900 | 498484510 | 6950 | 6940 | 6950 | 6940 | 125 |
| 551 | 20240912 | 103800 | 497616340 | 6940 | 6950 | 6950 | 6940 | 266 |
| 552 | 20240912 | 103700 | 495769640 | 6960 | 6960 | 6960 | 6960 | 0 |
| 553 | 20240912 | 103600 | 495769640 | 6960 | 6950 | 6960 | 6950 | 336 |
| 554 | 20240912 | 103500 | 493434430 | 6960 | 6940 | 6960 | 6940 | 354 |
| 555 | 20240912 | 103400 | 490975440 | 6940 | 6950 | 6950 | 6940 | 151 |
| 556 | 20240912 | 103300 | 489926570 | 6950 | 6950 | 6950 | 6950 | 21 |
| 557 | 20240912 | 103200 | 489780620 | 6950 | 6940 | 6950 | 6940 | 171 |
| 558 | 20240912 | 103100 | 488593750 | 6940 | 6940 | 6940 | 6940 | 1 |
| 559 | 20240912 | 103000 | 488586810 | 6940 | 6940 | 6940 | 6940 | 358 |
| 560 | 20240912 | 102900 | 486102290 | 6950 | 6940 | 6950 | 6940 | 80 |
| 561 | 20240912 | 102800 | 485546870 | 6940 | 6940 | 6940 | 6940 | 145 |
| 562 | 20240912 | 102700 | 484540570 | 6940 | 6950 | 6950 | 6940 | 36 |
| 563 | 20240912 | 102600 | 484290650 | 6950 | 6950 | 6950 | 6950 | 12 |
| 564 | 20240912 | 102500 | 484207250 | 6940 | 6930 | 6950 | 6930 | 62 |
| 565 | 20240912 | 102400 | 483776970 | 6930 | 6940 | 6940 | 6930 | 1003 |
| 566 | 20240912 | 102300 | 476821920 | 6940 | 6940 | 6960 | 6930 | 353 |
| 567 | 20240912 | 102200 | 474373040 | 6950 | 6950 | 6950 | 6930 | 569 |
| 568 | 20240912 | 102100 | 470424040 | 6950 | 6950 | 6950 | 6950 | 1000 |
| 569 | 20240912 | 102000 | 463474040 | 6960 | 6960 | 6960 | 6950 | 91 |
| 570 | 20240912 | 101900 | 462840780 | 6950 | 6950 | 6950 | 6950 | 0 |
| 571 | 20240912 | 101800 | 462840780 | 6950 | 6960 | 6960 | 6940 | 1340 |
| 572 | 20240912 | 101700 | 453534750 | 6960 | 6960 | 6970 | 6950 | 95 |
| 573 | 20240912 | 101600 | 452873390 | 6950 | 6960 | 6960 | 6950 | 621 |
| 574 | 20240912 | 101500 | 448553100 | 6950 | 6960 | 6960 | 6950 | 69 |
| 575 | 20240912 | 101400 | 448073440 | 6960 | 6960 | 6960 | 6960 | 16 |
| 576 | 20240912 | 101300 | 447962080 | 6960 | 6960 | 6960 | 6960 | 2 |
| 577 | 20240912 | 101200 | 447948160 | 6950 | 6960 | 6960 | 6950 | 260 |
| 578 | 20240912 | 101100 | 446139140 | 6960 | 6960 | 6970 | 6960 | 43 |
| 579 | 20240912 | 101000 | 445839650 | 6960 | 6970 | 6970 | 6960 | 277 |
| 580 | 20240912 | 100900 | 443909820 | 6970 | 6980 | 6980 | 6970 | 251 |
| 581 | 20240912 | 100800 | 442158340 | 6980 | 6990 | 6990 | 6980 | 5683 |
| 582 | 20240912 | 100700 | 402490500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 583 | 20240912 | 100600 | 402490500 | 6990 | 6990 | 6990 | 6990 | 3 |
| 584 | 20240912 | 100500 | 402469530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 585 | 20240912 | 100400 | 402469530 | 6990 | 6990 | 6990 | 6990 | 1 |
| 586 | 20240912 | 100300 | 402462540 | 6980 | 6990 | 6990 | 6980 | 17 |
| 587 | 20240912 | 100200 | 402343720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 588 | 20240912 | 100100 | 402343720 | 6990 | 6990 | 6990 | 6990 | 32 |
| 589 | 20240912 | 100000 | 402120040 | 6990 | 6990 | 6990 | 6990 | 2 |
| 590 | 20240912 | 095900 | 402106060 | 6990 | 6990 | 6990 | 6990 | 121 |
| 591 | 20240912 | 095800 | 401260270 | 6980 | 6980 | 6980 | 6980 | 0 |
| 592 | 20240912 | 095700 | 401260270 | 6980 | 6990 | 6990 | 6980 | 168 |
| 593 | 20240912 | 095600 | 400087450 | 6990 | 7000 | 7000 | 6990 | 848 |
| 594 | 20240912 | 095500 | 394158450 | 7000 | 6990 | 7000 | 6990 | 147 |
| 595 | 20240912 | 095400 | 393129500 | 7000 | 6990 | 7000 | 6990 | 25 |
| 596 | 20240912 | 095300 | 392954550 | 6990 | 6990 | 6990 | 6990 | 2347 |
| 597 | 20240912 | 095200 | 376549020 | 7010 | 7000 | 7010 | 7000 | 158 |
| 598 | 20240912 | 095100 | 375443000 | 7010 | 7010 | 7010 | 7010 | 351 |
| 599 | 20240912 | 095000 | 372982490 | 7010 | 7000 | 7010 | 6990 | 1695 |
| 600 | 20240912 | 094900 | 361128140 | 7000 | 7000 | 7000 | 7000 | 2007 |
| 601 | 20240912 | 094800 | 347079140 | 7000 | 7010 | 7010 | 7000 | 72 |
| 602 | 20240912 | 094700 | 346574430 | 7010 | 7010 | 7010 | 7010 | 0 |
| 603 | 20240912 | 094600 | 346574430 | 7010 | 7010 | 7010 | 7010 | 37 |
| 604 | 20240912 | 094500 | 346315060 | 7010 | 7010 | 7010 | 7010 | 151 |
| 605 | 20240912 | 094400 | 345256550 | 7010 | 7000 | 7010 | 7000 | 1134 |
| 606 | 20240912 | 094300 | 337314680 | 7000 | 6990 | 7000 | 6990 | 110 |
| 607 | 20240912 | 094200 | 336545380 | 6990 | 6990 | 6990 | 6990 | 1 |
| 608 | 20240912 | 094100 | 336538390 | 6990 | 6990 | 6990 | 6990 | 0 |
| 609 | 20240912 | 094000 | 336538390 | 6990 | 6990 | 6990 | 6970 | 159 |
| 610 | 20240912 | 093900 | 335428680 | 6980 | 6990 | 6990 | 6980 | 336 |
| 611 | 20240912 | 093800 | 333080240 | 7000 | 7010 | 7010 | 7000 | 195 |
| 612 | 20240912 | 093700 | 331715100 | 7010 | 7010 | 7010 | 7010 | 1 |
| 613 | 20240912 | 093600 | 331708090 | 7010 | 6990 | 7010 | 6990 | 32 |
| 614 | 20240912 | 093500 | 331484070 | 7010 | 7000 | 7010 | 7000 | 631 |
| 615 | 20240912 | 093400 | 327064780 | 7000 | 6990 | 7000 | 6990 | 357 |
| 616 | 20240912 | 093300 | 324569340 | 6990 | 6990 | 6990 | 6990 | 8 |
| 617 | 20240912 | 093200 | 324513420 | 6980 | 6970 | 6980 | 6970 | 134 |
| 618 | 20240912 | 093100 | 323578560 | 6960 | 6940 | 6960 | 6930 | 805 |
| 619 | 20240912 | 093000 | 317990990 | 6950 | 6950 | 6950 | 6950 | 586 |
| 620 | 20240912 | 092900 | 313918290 | 6950 | 6940 | 6950 | 6940 | 618 |
| 621 | 20240912 | 092800 | 309624320 | 6940 | 6950 | 6950 | 6940 | 156 |
| 622 | 20240912 | 092700 | 308541670 | 6950 | 6930 | 6950 | 6930 | 66 |
| 623 | 20240912 | 092600 | 308083650 | 6940 | 6930 | 6940 | 6920 | 3232 |
| 624 | 20240912 | 092500 | 285695530 | 6930 | 6950 | 6950 | 6920 | 675 |
| 625 | 20240912 | 092400 | 281019510 | 6940 | 6930 | 6940 | 6930 | 104 |
| 626 | 20240912 | 092300 | 280298410 | 6930 | 6920 | 6930 | 6910 | 1813 |
| 627 | 20240912 | 092200 | 267739720 | 6930 | 6930 | 6930 | 6910 | 3521 |
| 628 | 20240912 | 092100 | 243388280 | 6930 | 6930 | 6930 | 6920 | 504 |
| 629 | 20240912 | 092000 | 239898680 | 6930 | 6950 | 6950 | 6930 | 3870 |
| 630 | 20240912 | 091900 | 213058080 | 6960 | 6970 | 6970 | 6960 | 7 |
| 631 | 20240912 | 091800 | 213009330 | 6970 | 6950 | 6970 | 6950 | 1566 |
| 632 | 20240912 | 091700 | 202105630 | 6950 | 6950 | 6950 | 6950 | 414 |
| 633 | 20240912 | 091600 | 199228330 | 6950 | 6960 | 6960 | 6950 | 540 |
| 634 | 20240912 | 091500 | 195475220 | 6960 | 6950 | 6960 | 6950 | 926 |
| 635 | 20240912 | 091400 | 189035080 | 6950 | 6960 | 6970 | 6950 | 2007 |
| 636 | 20240912 | 091300 | 175084950 | 6970 | 6970 | 6980 | 6960 | 157 |
| 637 | 20240912 | 091200 | 173989750 | 6960 | 7000 | 7000 | 6960 | 2647 |
| 638 | 20240912 | 091100 | 155508830 | 7010 | 6990 | 7010 | 6970 | 3193 |
| 639 | 20240912 | 091000 | 133242570 | 6990 | 7000 | 7000 | 6990 | 1638 |
| 640 | 20240912 | 090900 | 121788640 | 7000 | 7000 | 7090 | 7000 | 673 |
| 641 | 20240912 | 090800 | 117050880 | 6990 | 7000 | 7000 | 6990 | 564 |
| 642 | 20240912 | 090700 | 113104540 | 7010 | 7000 | 7010 | 7000 | 238 |
| 643 | 20240912 | 090600 | 111438140 | 7010 | 7020 | 7020 | 7000 | 1205 |
| 644 | 20240912 | 090500 | 102992810 | 7020 | 7010 | 7020 | 7010 | 533 |
| 645 | 20240912 | 090400 | 99255280 | 7000 | 7000 | 7000 | 6980 | 1265 |
| 646 | 20240912 | 090300 | 90403280 | 7000 | 7000 | 7000 | 6970 | 162 |
| 647 | 20240912 | 090200 | 89271110 | 7000 | 6970 | 7000 | 6970 | 4391 |
| 648 | 20240912 | 090100 | 58535410 | 6960 | 7000 | 7010 | 6960 | 2539 |
| 649 | 20240912 | 090000 | 40834490 | 7000 | 7000 | 7020 | 6970 | 5832 |