32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 195100 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 12420 |
| 3 | 20240930 | 195000 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20240930 | 194900 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20240930 | 194800 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20240930 | 194700 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20240930 | 194600 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20240930 | 194500 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20240930 | 194400 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20240930 | 194300 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20240930 | 194200 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20240930 | 194100 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20240930 | 194000 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20240930 | 193900 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20240930 | 193800 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20240930 | 193700 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20240930 | 193600 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20240930 | 193500 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20240930 | 193400 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20240930 | 193300 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20240930 | 193200 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20240930 | 193100 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20240930 | 193000 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20240930 | 192900 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20240930 | 192800 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20240930 | 192700 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20240930 | 192600 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20240930 | 192500 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20240930 | 192400 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20240930 | 192300 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20240930 | 192200 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20240930 | 192100 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 12420 |
| 33 | 20240930 | 192000 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20240930 | 191900 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20240930 | 191800 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20240930 | 191700 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20240930 | 191600 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20240930 | 191500 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20240930 | 191400 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20240930 | 191300 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20240930 | 191200 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20240930 | 191100 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20240930 | 191000 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20240930 | 190900 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20240930 | 190800 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20240930 | 190700 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20240930 | 190600 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20240930 | 190500 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20240930 | 190400 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20240930 | 190300 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20240930 | 190200 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20240930 | 190100 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20240930 | 190000 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20240930 | 185900 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20240930 | 185800 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20240930 | 185700 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20240930 | 185600 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20240930 | 185500 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20240930 | 185400 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20240930 | 185300 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20240930 | 185200 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20240930 | 185100 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 12420 |
| 63 | 20240930 | 185000 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20240930 | 184900 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20240930 | 184800 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20240930 | 184700 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20240930 | 184600 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20240930 | 184500 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20240930 | 184400 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20240930 | 184300 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20240930 | 184200 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20240930 | 184100 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20240930 | 184000 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20240930 | 183900 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20240930 | 183800 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20240930 | 183700 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20240930 | 183600 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20240930 | 183500 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20240930 | 183400 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20240930 | 183300 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20240930 | 183200 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20240930 | 183100 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20240930 | 183000 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20240930 | 182900 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20240930 | 182800 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20240930 | 182700 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20240930 | 182600 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20240930 | 182500 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20240930 | 182400 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20240930 | 182300 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20240930 | 182200 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20240930 | 182100 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 12420 |
| 93 | 20240930 | 182000 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20240930 | 181900 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20240930 | 181800 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20240930 | 181700 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20240930 | 181600 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20240930 | 181500 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20240930 | 181400 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20240930 | 181300 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20240930 | 181200 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20240930 | 181100 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20240930 | 181000 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20240930 | 180900 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20240930 | 180800 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20240930 | 180700 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20240930 | 180600 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20240930 | 180500 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20240930 | 180400 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20240930 | 180300 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20240930 | 180200 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20240930 | 180100 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20240930 | 180000 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20240930 | 175900 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20240930 | 175800 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20240930 | 175700 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20240930 | 175600 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20240930 | 175500 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20240930 | 175400 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20240930 | 175300 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20240930 | 175200 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20240930 | 175100 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 12420 |
| 123 | 20240930 | 175000 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20240930 | 174900 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20240930 | 174800 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20240930 | 174700 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20240930 | 174600 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20240930 | 174500 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20240930 | 174400 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20240930 | 174300 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20240930 | 174200 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20240930 | 174100 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20240930 | 174000 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20240930 | 173900 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20240930 | 173800 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20240930 | 173700 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20240930 | 173600 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20240930 | 173500 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20240930 | 173400 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20240930 | 173300 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20240930 | 173200 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20240930 | 173100 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20240930 | 173000 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20240930 | 172900 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20240930 | 172800 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20240930 | 172700 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20240930 | 172600 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20240930 | 172500 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20240930 | 172400 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20240930 | 172300 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20240930 | 172200 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20240930 | 172100 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 12420 |
| 153 | 20240930 | 172000 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20240930 | 171900 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20240930 | 171800 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20240930 | 171700 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20240930 | 171600 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20240930 | 171500 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20240930 | 171400 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20240930 | 171300 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20240930 | 171200 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20240930 | 171100 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20240930 | 171000 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20240930 | 170900 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20240930 | 170800 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20240930 | 170700 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20240930 | 170600 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20240930 | 170500 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20240930 | 170400 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20240930 | 170300 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20240930 | 170200 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20240930 | 170100 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20240930 | 170000 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20240930 | 165900 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20240930 | 165800 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20240930 | 165700 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20240930 | 165600 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20240930 | 165500 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20240930 | 165400 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20240930 | 165300 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20240930 | 165200 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20240930 | 165100 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 12420 |
| 183 | 20240930 | 165000 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20240930 | 164900 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20240930 | 164800 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20240930 | 164700 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20240930 | 164600 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20240930 | 164500 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20240930 | 164400 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20240930 | 164300 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20240930 | 164200 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20240930 | 164100 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20240930 | 164000 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20240930 | 163900 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20240930 | 163800 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20240930 | 163700 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20240930 | 163600 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20240930 | 163500 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20240930 | 163400 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20240930 | 163300 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20240930 | 163200 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20240930 | 163100 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20240930 | 163000 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20240930 | 162900 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20240930 | 162800 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20240930 | 162700 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20240930 | 162600 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20240930 | 162500 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20240930 | 162400 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20240930 | 162300 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20240930 | 162200 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20240930 | 162100 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 12420 |
| 213 | 20240930 | 162000 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20240930 | 161900 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20240930 | 161800 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20240930 | 161700 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20240930 | 161600 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20240930 | 161500 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20240930 | 161400 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20240930 | 161300 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20240930 | 161200 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20240930 | 161100 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20240930 | 161000 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20240930 | 160900 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20240930 | 160800 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20240930 | 160700 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20240930 | 160600 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20240930 | 160500 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20240930 | 160400 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20240930 | 160300 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20240930 | 160200 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20240930 | 160100 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20240930 | 160000 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20240930 | 155900 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20240930 | 155800 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20240930 | 155700 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20240930 | 155600 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20240930 | 155500 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20240930 | 155400 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20240930 | 155300 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20240930 | 155200 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20240930 | 155100 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 12420 |
| 243 | 20240930 | 155000 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20240930 | 154900 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 245 | 20240930 | 154800 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 246 | 20240930 | 154700 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 247 | 20240930 | 154600 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 248 | 20240930 | 154500 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 249 | 20240930 | 154400 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 250 | 20240930 | 154300 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 251 | 20240930 | 154200 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 252 | 20240930 | 154100 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 253 | 20240930 | 154000 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 254 | 20240930 | 153900 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 255 | 20240930 | 153800 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 256 | 20240930 | 153700 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 257 | 20240930 | 153600 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 258 | 20240930 | 153500 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 259 | 20240930 | 153400 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 260 | 20240930 | 153300 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 261 | 20240930 | 153200 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 262 | 20240930 | 153100 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 263 | 20240930 | 153000 | 2139440420 | 7350 | 7350 | 7350 | 7350 | 12420 |
| 264 | 20240930 | 152900 | 2048153420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 265 | 20240930 | 152800 | 2048153420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 266 | 20240930 | 152700 | 2048153420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 267 | 20240930 | 152600 | 2048153420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 268 | 20240930 | 152500 | 2048153420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 269 | 20240930 | 152400 | 2048153420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 270 | 20240930 | 152300 | 2048153420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 271 | 20240930 | 152200 | 2048153420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 272 | 20240930 | 152100 | 2048153420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 273 | 20240930 | 152000 | 2048153420 | 7350 | 7350 | 7350 | 7350 | 0 |
| 274 | 20240930 | 151900 | 2048153420 | 7350 | 7340 | 7360 | 7330 | 13127 |
| 275 | 20240930 | 151800 | 1951672880 | 7340 | 7320 | 7340 | 7310 | 1744 |
| 276 | 20240930 | 151700 | 1938894730 | 7310 | 7320 | 7320 | 7310 | 13 |
| 277 | 20240930 | 151600 | 1938799690 | 7320 | 7310 | 7320 | 7310 | 56 |
| 278 | 20240930 | 151500 | 1938389810 | 7320 | 7320 | 7320 | 7320 | 0 |
| 279 | 20240930 | 151400 | 1938389810 | 7320 | 7320 | 7320 | 7320 | 294 |
| 280 | 20240930 | 151300 | 1936237730 | 7300 | 7300 | 7320 | 7300 | 4010 |
| 281 | 20240930 | 151200 | 1906942010 | 7300 | 7310 | 7310 | 7300 | 698 |
| 282 | 20240930 | 151100 | 1901839650 | 7310 | 7310 | 7310 | 7310 | 42 |
| 283 | 20240930 | 151000 | 1901532630 | 7310 | 7310 | 7310 | 7310 | 4 |
| 284 | 20240930 | 150900 | 1901503390 | 7320 | 7320 | 7320 | 7320 | 4 |
| 285 | 20240930 | 150800 | 1901474110 | 7320 | 7310 | 7320 | 7310 | 602 |
| 286 | 20240930 | 150700 | 1897073480 | 7310 | 7310 | 7310 | 7310 | 502 |
| 287 | 20240930 | 150600 | 1893403860 | 7310 | 7320 | 7320 | 7310 | 2 |
| 288 | 20240930 | 150500 | 1893389230 | 7310 | 7310 | 7310 | 7310 | 113 |
| 289 | 20240930 | 150400 | 1892563200 | 7310 | 7310 | 7310 | 7300 | 165 |
| 290 | 20240930 | 150300 | 1891357150 | 7310 | 7320 | 7320 | 7310 | 616 |
| 291 | 20240930 | 150200 | 1886854180 | 7310 | 7310 | 7310 | 7310 | 1 |
| 292 | 20240930 | 150100 | 1886846870 | 7310 | 7310 | 7310 | 7310 | 2 |
| 293 | 20240930 | 150000 | 1886832250 | 7320 | 7320 | 7320 | 7320 | 80 |
| 294 | 20240930 | 145900 | 1886246650 | 7320 | 7320 | 7320 | 7320 | 47 |
| 295 | 20240930 | 145800 | 1885902610 | 7320 | 7310 | 7320 | 7310 | 8 |
| 296 | 20240930 | 145700 | 1885844060 | 7300 | 7310 | 7310 | 7300 | 2032 |
| 297 | 20240930 | 145600 | 1871010350 | 7310 | 7310 | 7310 | 7310 | 703 |
| 298 | 20240930 | 145500 | 1865871420 | 7300 | 7300 | 7300 | 7300 | 1 |
| 299 | 20240930 | 145400 | 1865864120 | 7310 | 7310 | 7310 | 7310 | 2376 |
| 300 | 20240930 | 145300 | 1848495560 | 7320 | 7330 | 7330 | 7320 | 19 |
| 301 | 20240930 | 145200 | 1848356400 | 7320 | 7320 | 7320 | 7320 | 550 |
| 302 | 20240930 | 145100 | 1844330400 | 7330 | 7330 | 7330 | 7330 | 120 |
| 303 | 20240930 | 145000 | 1843450800 | 7330 | 7330 | 7330 | 7330 | 187 |
| 304 | 20240930 | 144900 | 1842080090 | 7330 | 7340 | 7340 | 7330 | 61 |
| 305 | 20240930 | 144800 | 1841632360 | 7330 | 7330 | 7330 | 7330 | 107 |
| 306 | 20240930 | 144700 | 1840848050 | 7340 | 7340 | 7340 | 7340 | 813 |
| 307 | 20240930 | 144600 | 1834880630 | 7340 | 7330 | 7340 | 7330 | 1900 |
| 308 | 20240930 | 144500 | 1820948190 | 7330 | 7330 | 7330 | 7330 | 0 |
| 309 | 20240930 | 144400 | 1820948190 | 7330 | 7310 | 7330 | 7310 | 1638 |
| 310 | 20240930 | 144300 | 1808945470 | 7320 | 7320 | 7320 | 7320 | 537 |
| 311 | 20240930 | 144200 | 1805014630 | 7320 | 7320 | 7320 | 7320 | 0 |
| 312 | 20240930 | 144100 | 1805014630 | 7320 | 7320 | 7320 | 7320 | 156 |
| 313 | 20240930 | 144000 | 1803872710 | 7310 | 7310 | 7310 | 7310 | 0 |
| 314 | 20240930 | 143900 | 1803872710 | 7310 | 7310 | 7310 | 7310 | 0 |
| 315 | 20240930 | 143800 | 1803872710 | 7310 | 7320 | 7320 | 7310 | 605 |
| 316 | 20240930 | 143700 | 1799450110 | 7320 | 7330 | 7330 | 7320 | 1589 |
| 317 | 20240930 | 143600 | 1787808630 | 7330 | 7330 | 7330 | 7330 | 1 |
| 318 | 20240930 | 143500 | 1787801300 | 7330 | 7330 | 7330 | 7330 | 4 |
| 319 | 20240930 | 143400 | 1787771980 | 7330 | 7340 | 7340 | 7330 | 261 |
| 320 | 20240930 | 143300 | 1785856250 | 7340 | 7340 | 7340 | 7340 | 155 |
| 321 | 20240930 | 143200 | 1784718550 | 7350 | 7360 | 7360 | 7350 | 307 |
| 322 | 20240930 | 143100 | 1782460030 | 7340 | 7320 | 7350 | 7320 | 5329 |
| 323 | 20240930 | 143000 | 1743317930 | 7290 | 7320 | 7320 | 7290 | 8737 |
| 324 | 20240930 | 142900 | 1679547340 | 7320 | 7320 | 7320 | 7320 | 9 |
| 325 | 20240930 | 142800 | 1679481460 | 7320 | 7320 | 7320 | 7320 | 2 |
| 326 | 20240930 | 142700 | 1679466820 | 7320 | 7320 | 7320 | 7320 | 8 |
| 327 | 20240930 | 142600 | 1679408260 | 7330 | 7320 | 7330 | 7320 | 23 |
| 328 | 20240930 | 142500 | 1679239880 | 7320 | 7320 | 7320 | 7320 | 2 |
| 329 | 20240930 | 142400 | 1679225240 | 7320 | 7320 | 7320 | 7320 | 11 |
| 330 | 20240930 | 142300 | 1679144720 | 7320 | 7320 | 7320 | 7320 | 200 |
| 331 | 20240930 | 142200 | 1677680720 | 7330 | 7320 | 7330 | 7320 | 6 |
| 332 | 20240930 | 142100 | 1677636760 | 7320 | 7330 | 7330 | 7320 | 1234 |
| 333 | 20240930 | 142000 | 1668592540 | 7330 | 7330 | 7330 | 7330 | 312 |
| 334 | 20240930 | 141900 | 1666305580 | 7330 | 7330 | 7330 | 7330 | 3 |
| 335 | 20240930 | 141800 | 1666283590 | 7330 | 7330 | 7330 | 7330 | 4 |
| 336 | 20240930 | 141700 | 1666254270 | 7330 | 7330 | 7330 | 7330 | 258 |
| 337 | 20240930 | 141600 | 1664363130 | 7340 | 7340 | 7340 | 7340 | 1104 |
| 338 | 20240930 | 141500 | 1656259770 | 7350 | 7340 | 7350 | 7340 | 35 |
| 339 | 20240930 | 141400 | 1656002770 | 7340 | 7350 | 7350 | 7340 | 331 |
| 340 | 20240930 | 141300 | 1653570020 | 7350 | 7350 | 7350 | 7340 | 1624 |
| 341 | 20240930 | 141200 | 1641633770 | 7350 | 7350 | 7350 | 7350 | 4 |
| 342 | 20240930 | 141100 | 1641604370 | 7350 | 7350 | 7350 | 7350 | 36 |
| 343 | 20240930 | 141000 | 1641339770 | 7350 | 7350 | 7350 | 7340 | 4102 |
| 344 | 20240930 | 140900 | 1611191070 | 7350 | 7340 | 7350 | 7340 | 1900 |
| 345 | 20240930 | 140800 | 1597233580 | 7330 | 7330 | 7330 | 7330 | 107 |
| 346 | 20240930 | 140700 | 1596449270 | 7310 | 7330 | 7330 | 7310 | 114 |
| 347 | 20240930 | 140600 | 1595614350 | 7330 | 7330 | 7330 | 7330 | 3 |
| 348 | 20240930 | 140500 | 1595592360 | 7340 | 7330 | 7340 | 7330 | 145 |
| 349 | 20240930 | 140400 | 1594529310 | 7330 | 7330 | 7330 | 7330 | 1 |
| 350 | 20240930 | 140300 | 1594521980 | 7330 | 7310 | 7340 | 7310 | 356 |
| 351 | 20240930 | 140200 | 1591918990 | 7340 | 7330 | 7340 | 7330 | 17 |
| 352 | 20240930 | 140100 | 1591794370 | 7340 | 7340 | 7340 | 7310 | 1206 |
| 353 | 20240930 | 140000 | 1582963390 | 7340 | 7340 | 7340 | 7340 | 279 |
| 354 | 20240930 | 135900 | 1580915530 | 7340 | 7350 | 7350 | 7340 | 124 |
| 355 | 20240930 | 135800 | 1580004150 | 7350 | 7350 | 7360 | 7340 | 2764 |
| 356 | 20240930 | 135700 | 1559703880 | 7350 | 7350 | 7360 | 7350 | 29 |
| 357 | 20240930 | 135600 | 1559490470 | 7350 | 7350 | 7370 | 7350 | 414 |
| 358 | 20240930 | 135500 | 1556442960 | 7350 | 7350 | 7350 | 7350 | 3 |
| 359 | 20240930 | 135400 | 1556420910 | 7350 | 7360 | 7360 | 7350 | 717 |
| 360 | 20240930 | 135300 | 1551150710 | 7350 | 7350 | 7350 | 7350 | 38 |
| 361 | 20240930 | 135200 | 1550871410 | 7350 | 7360 | 7360 | 7350 | 220 |
| 362 | 20240930 | 135100 | 1549254310 | 7360 | 7370 | 7380 | 7360 | 911 |
| 363 | 20240930 | 135000 | 1542544320 | 7380 | 7350 | 7380 | 7350 | 2501 |
| 364 | 20240930 | 134900 | 1524092240 | 7350 | 7350 | 7350 | 7350 | 3 |
| 365 | 20240930 | 134800 | 1524070190 | 7350 | 7340 | 7370 | 7340 | 1880 |
| 366 | 20240930 | 134700 | 1510222370 | 7340 | 7350 | 7350 | 7340 | 84 |
| 367 | 20240930 | 134600 | 1509605310 | 7350 | 7350 | 7350 | 7350 | 1672 |
| 368 | 20240930 | 134500 | 1497316110 | 7350 | 7340 | 7350 | 7340 | 3004 |
| 369 | 20240930 | 134400 | 1475236750 | 7340 | 7340 | 7340 | 7330 | 2637 |
| 370 | 20240930 | 134300 | 1455881200 | 7340 | 7320 | 7340 | 7320 | 1468 |
| 371 | 20240930 | 134200 | 1445121750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 372 | 20240930 | 134100 | 1445121750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 373 | 20240930 | 134000 | 1445121750 | 7300 | 7300 | 7300 | 7300 | 5 |
| 374 | 20240930 | 133900 | 1445085250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 375 | 20240930 | 133800 | 1445085250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 376 | 20240930 | 133700 | 1445085250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 377 | 20240930 | 133600 | 1445085250 | 7300 | 7300 | 7300 | 7300 | 100 |
| 378 | 20240930 | 133500 | 1444355250 | 7330 | 7320 | 7330 | 7320 | 3204 |
| 379 | 20240930 | 133400 | 1420883270 | 7310 | 7290 | 7310 | 7290 | 4623 |
| 380 | 20240930 | 133300 | 1387117870 | 7290 | 7290 | 7290 | 7290 | 252 |
| 381 | 20240930 | 133200 | 1385280790 | 7290 | 7300 | 7300 | 7290 | 2863 |
| 382 | 20240930 | 133100 | 1364407850 | 7290 | 7300 | 7300 | 7290 | 1919 |
| 383 | 20240930 | 133000 | 1350399160 | 7300 | 7300 | 7300 | 7300 | 69 |
| 384 | 20240930 | 132900 | 1349895460 | 7300 | 7300 | 7310 | 7300 | 791 |
| 385 | 20240930 | 132800 | 1344121100 | 7300 | 7310 | 7310 | 7300 | 14 |
| 386 | 20240930 | 132700 | 1344018790 | 7310 | 7310 | 7310 | 7310 | 5 |
| 387 | 20240930 | 132600 | 1343982240 | 7300 | 7300 | 7300 | 7300 | 15 |
| 388 | 20240930 | 132500 | 1343872740 | 7300 | 7290 | 7300 | 7290 | 502 |
| 389 | 20240930 | 132400 | 1340208300 | 7300 | 7300 | 7310 | 7300 | 425 |
| 390 | 20240930 | 132300 | 1337105770 | 7300 | 7310 | 7310 | 7300 | 401 |
| 391 | 20240930 | 132200 | 1334176270 | 7300 | 7290 | 7300 | 7290 | 276 |
| 392 | 20240930 | 132100 | 1332163740 | 7290 | 7290 | 7290 | 7290 | 16 |
| 393 | 20240930 | 132000 | 1332047100 | 7300 | 7300 | 7300 | 7290 | 546 |
| 394 | 20240930 | 131900 | 1328064300 | 7300 | 7300 | 7300 | 7300 | 226 |
| 395 | 20240930 | 131800 | 1326414500 | 7300 | 7300 | 7300 | 7300 | 197 |
| 396 | 20240930 | 131700 | 1324976400 | 7300 | 7300 | 7300 | 7300 | 153 |
| 397 | 20240930 | 131600 | 1323859500 | 7300 | 7300 | 7300 | 7300 | 206 |
| 398 | 20240930 | 131500 | 1322355700 | 7300 | 7300 | 7300 | 7300 | 100 |
| 399 | 20240930 | 131400 | 1321625700 | 7300 | 7300 | 7310 | 7290 | 3348 |
| 400 | 20240930 | 131300 | 1297170200 | 7300 | 7280 | 7300 | 7280 | 933 |
| 401 | 20240930 | 131200 | 1290369890 | 7280 | 7280 | 7290 | 7280 | 317 |
| 402 | 20240930 | 131100 | 1288060030 | 7280 | 7280 | 7280 | 7280 | 171 |
| 403 | 20240930 | 131000 | 1286815150 | 7280 | 7290 | 7290 | 7280 | 1743 |
| 404 | 20240930 | 130900 | 1274118160 | 7280 | 7280 | 7280 | 7280 | 147 |
| 405 | 20240930 | 130800 | 1273048000 | 7270 | 7270 | 7270 | 7270 | 0 |
| 406 | 20240930 | 130700 | 1273048000 | 7270 | 7270 | 7270 | 7270 | 0 |
| 407 | 20240930 | 130600 | 1273048000 | 7270 | 7270 | 7270 | 7270 | 418 |
| 408 | 20240930 | 130500 | 1270009140 | 7270 | 7270 | 7270 | 7270 | 0 |
| 409 | 20240930 | 130400 | 1270009140 | 7270 | 7270 | 7270 | 7270 | 62 |
| 410 | 20240930 | 130300 | 1269558400 | 7270 | 7270 | 7270 | 7270 | 569 |
| 411 | 20240930 | 130200 | 1265421770 | 7280 | 7270 | 7280 | 7270 | 193 |
| 412 | 20240930 | 130100 | 1264018040 | 7260 | 7260 | 7260 | 7260 | 85 |
| 413 | 20240930 | 130000 | 1263400940 | 7260 | 7260 | 7260 | 7250 | 191 |
| 414 | 20240930 | 125900 | 1262014580 | 7260 | 7260 | 7260 | 7260 | 74 |
| 415 | 20240930 | 125800 | 1261477340 | 7260 | 7260 | 7260 | 7260 | 148 |
| 416 | 20240930 | 125700 | 1260402860 | 7260 | 7260 | 7270 | 7250 | 77 |
| 417 | 20240930 | 125600 | 1259843920 | 7260 | 7260 | 7260 | 7260 | 352 |
| 418 | 20240930 | 125500 | 1257288400 | 7270 | 7270 | 7270 | 7270 | 265 |
| 419 | 20240930 | 125400 | 1255361850 | 7260 | 7280 | 7280 | 7260 | 550 |
| 420 | 20240930 | 125300 | 1251363040 | 7280 | 7280 | 7280 | 7280 | 65 |
| 421 | 20240930 | 125200 | 1250889840 | 7280 | 7280 | 7290 | 7280 | 570 |
| 422 | 20240930 | 125100 | 1246736170 | 7280 | 7280 | 7280 | 7280 | 60 |
| 423 | 20240930 | 125000 | 1246299370 | 7270 | 7270 | 7280 | 7270 | 76 |
| 424 | 20240930 | 124900 | 1245746520 | 7270 | 7270 | 7280 | 7270 | 55 |
| 425 | 20240930 | 124800 | 1245346350 | 7280 | 7290 | 7290 | 7270 | 63 |
| 426 | 20240930 | 124700 | 1244887710 | 7290 | 7270 | 7290 | 7270 | 72 |
| 427 | 20240930 | 124600 | 1244363610 | 7280 | 7270 | 7280 | 7270 | 48 |
| 428 | 20240930 | 124500 | 1244014340 | 7290 | 7290 | 7290 | 7290 | 0 |
| 429 | 20240930 | 124400 | 1244014340 | 7290 | 7260 | 7290 | 7260 | 605 |
| 430 | 20240930 | 124300 | 1239610880 | 7260 | 7260 | 7260 | 7260 | 1 |
| 431 | 20240930 | 124200 | 1239603620 | 7270 | 7270 | 7270 | 7270 | 130 |
| 432 | 20240930 | 124100 | 1238658520 | 7270 | 7270 | 7270 | 7270 | 104 |
| 433 | 20240930 | 124000 | 1237902440 | 7270 | 7270 | 7270 | 7270 | 1 |
| 434 | 20240930 | 123900 | 1237895170 | 7270 | 7270 | 7270 | 7270 | 0 |
| 435 | 20240930 | 123800 | 1237895170 | 7270 | 7270 | 7270 | 7270 | 0 |
| 436 | 20240930 | 123700 | 1237895170 | 7270 | 7270 | 7270 | 7270 | 15 |
| 437 | 20240930 | 123600 | 1237786120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 438 | 20240930 | 123500 | 1237786120 | 7260 | 7240 | 7260 | 7240 | 421 |
| 439 | 20240930 | 123400 | 1234733690 | 7240 | 7250 | 7250 | 7240 | 96 |
| 440 | 20240930 | 123300 | 1234038480 | 7240 | 7240 | 7240 | 7240 | 0 |
| 441 | 20240930 | 123200 | 1234038480 | 7240 | 7250 | 7250 | 7240 | 7653 |
| 442 | 20240930 | 123100 | 1178617030 | 7250 | 7250 | 7250 | 7250 | 0 |
| 443 | 20240930 | 123000 | 1178617030 | 7250 | 7250 | 7250 | 7250 | 165 |
| 444 | 20240930 | 122900 | 1177420780 | 7260 | 7260 | 7260 | 7250 | 1557 |
| 445 | 20240930 | 122800 | 1166118250 | 7260 | 7260 | 7280 | 7260 | 6501 |
| 446 | 20240930 | 122700 | 1118839570 | 7250 | 7250 | 7250 | 7250 | 2 |
| 447 | 20240930 | 122600 | 1118825070 | 7250 | 7250 | 7250 | 7250 | 40 |
| 448 | 20240930 | 122500 | 1118535070 | 7250 | 7240 | 7250 | 7240 | 108 |
| 449 | 20240930 | 122400 | 1117753130 | 7250 | 7250 | 7250 | 7250 | 37 |
| 450 | 20240930 | 122300 | 1117484880 | 7250 | 7250 | 7250 | 7240 | 859 |
| 451 | 20240930 | 122200 | 1111264970 | 7250 | 7250 | 7250 | 7250 | 48 |
| 452 | 20240930 | 122100 | 1110916970 | 7250 | 7250 | 7250 | 7250 | 56 |
| 453 | 20240930 | 122000 | 1110510970 | 7250 | 7250 | 7250 | 7250 | 3 |
| 454 | 20240930 | 121900 | 1110489220 | 7240 | 7250 | 7250 | 7240 | 52 |
| 455 | 20240930 | 121800 | 1110112570 | 7250 | 7250 | 7250 | 7250 | 50 |
| 456 | 20240930 | 121700 | 1109750070 | 7250 | 7250 | 7250 | 7250 | 108 |
| 457 | 20240930 | 121600 | 1108967070 | 7250 | 7240 | 7250 | 7240 | 202 |
| 458 | 20240930 | 121500 | 1107504570 | 7250 | 7250 | 7250 | 7250 | 218 |
| 459 | 20240930 | 121400 | 1105924070 | 7240 | 7250 | 7250 | 7240 | 23 |
| 460 | 20240930 | 121300 | 1105757460 | 7240 | 7240 | 7240 | 7240 | 102 |
| 461 | 20240930 | 121200 | 1105018980 | 7240 | 7230 | 7240 | 7230 | 76 |
| 462 | 20240930 | 121100 | 1104468880 | 7230 | 7240 | 7240 | 7230 | 28 |
| 463 | 20240930 | 121000 | 1104266370 | 7230 | 7230 | 7230 | 7230 | 11 |
| 464 | 20240930 | 120900 | 1104186840 | 7230 | 7230 | 7230 | 7230 | 2 |
| 465 | 20240930 | 120800 | 1104172380 | 7230 | 7220 | 7230 | 7210 | 1658 |
| 466 | 20240930 | 120700 | 1092198650 | 7220 | 7210 | 7220 | 7210 | 22 |
| 467 | 20240930 | 120600 | 1092039830 | 7220 | 7220 | 7220 | 7220 | 55 |
| 468 | 20240930 | 120500 | 1091642730 | 7220 | 7210 | 7220 | 7210 | 4 |
| 469 | 20240930 | 120400 | 1091613870 | 7220 | 7210 | 7220 | 7210 | 77 |
| 470 | 20240930 | 120300 | 1091058310 | 7220 | 7210 | 7220 | 7210 | 667 |
| 471 | 20240930 | 120200 | 1086249210 | 7220 | 7220 | 7220 | 7220 | 105 |
| 472 | 20240930 | 120100 | 1085491110 | 7210 | 7210 | 7220 | 7210 | 26 |
| 473 | 20240930 | 120000 | 1085303580 | 7220 | 7210 | 7220 | 7210 | 118 |
| 474 | 20240930 | 115900 | 1084452620 | 7220 | 7210 | 7220 | 7210 | 32 |
| 475 | 20240930 | 115800 | 1084221840 | 7220 | 7210 | 7220 | 7210 | 8 |
| 476 | 20240930 | 115700 | 1084164100 | 7220 | 7210 | 7220 | 7210 | 129 |
| 477 | 20240930 | 115600 | 1083233990 | 7220 | 7220 | 7220 | 7220 | 18 |
| 478 | 20240930 | 115500 | 1083104030 | 7220 | 7220 | 7220 | 7210 | 78 |
| 479 | 20240930 | 115400 | 1082541530 | 7220 | 7220 | 7220 | 7220 | 5 |
| 480 | 20240930 | 115300 | 1082505430 | 7210 | 7210 | 7210 | 7210 | 336 |
| 481 | 20240930 | 115200 | 1080082870 | 7220 | 7220 | 7220 | 7220 | 44 |
| 482 | 20240930 | 115100 | 1079765190 | 7210 | 7210 | 7210 | 7210 | 16 |
| 483 | 20240930 | 115000 | 1079649830 | 7220 | 7210 | 7220 | 7210 | 7 |
| 484 | 20240930 | 114900 | 1079599310 | 7220 | 7220 | 7220 | 7220 | 62 |
| 485 | 20240930 | 114800 | 1079151670 | 7210 | 7210 | 7210 | 7210 | 2 |
| 486 | 20240930 | 114700 | 1079137250 | 7220 | 7220 | 7220 | 7220 | 67 |
| 487 | 20240930 | 114600 | 1078653510 | 7220 | 7220 | 7220 | 7220 | 30 |
| 488 | 20240930 | 114500 | 1078436910 | 7210 | 7210 | 7210 | 7200 | 499 |
| 489 | 20240930 | 114400 | 1074840310 | 7210 | 7200 | 7210 | 7200 | 6 |
| 490 | 20240930 | 114300 | 1074797060 | 7210 | 7220 | 7220 | 7210 | 485 |
| 491 | 20240930 | 114200 | 1071300140 | 7210 | 7210 | 7210 | 7210 | 2 |
| 492 | 20240930 | 114100 | 1071285720 | 7220 | 7210 | 7220 | 7210 | 538 |
| 493 | 20240930 | 114000 | 1067406560 | 7200 | 7200 | 7200 | 7200 | 2 |
| 494 | 20240930 | 113900 | 1067392160 | 7210 | 7210 | 7210 | 7210 | 6 |
| 495 | 20240930 | 113800 | 1067348900 | 7210 | 7210 | 7210 | 7200 | 29 |
| 496 | 20240930 | 113700 | 1067139830 | 7220 | 7220 | 7220 | 7220 | 0 |
| 497 | 20240930 | 113600 | 1067139830 | 7220 | 7210 | 7220 | 7200 | 455 |
| 498 | 20240930 | 113500 | 1063859310 | 7220 | 7220 | 7220 | 7220 | 7 |
| 499 | 20240930 | 113400 | 1063808770 | 7220 | 7220 | 7220 | 7220 | 19 |
| 500 | 20240930 | 113300 | 1063671590 | 7220 | 7220 | 7220 | 7210 | 40 |
| 501 | 20240930 | 113200 | 1063382810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 502 | 20240930 | 113100 | 1063382810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 503 | 20240930 | 113000 | 1063382810 | 7220 | 7220 | 7220 | 7210 | 26 |
| 504 | 20240930 | 112900 | 1063195110 | 7220 | 7220 | 7220 | 7220 | 52 |
| 505 | 20240930 | 112800 | 1062819670 | 7220 | 7220 | 7220 | 7220 | 1 |
| 506 | 20240930 | 112700 | 1062812450 | 7220 | 7220 | 7220 | 7220 | 7 |
| 507 | 20240930 | 112600 | 1062761910 | 7220 | 7220 | 7220 | 7220 | 18 |
| 508 | 20240930 | 112500 | 1062631950 | 7200 | 7220 | 7220 | 7200 | 66 |
| 509 | 20240930 | 112400 | 1062155510 | 7220 | 7220 | 7220 | 7220 | 7 |
| 510 | 20240930 | 112300 | 1062104970 | 7210 | 7220 | 7220 | 7210 | 24 |
| 511 | 20240930 | 112200 | 1061931760 | 7220 | 7220 | 7220 | 7220 | 4 |
| 512 | 20240930 | 112100 | 1061902880 | 7220 | 7230 | 7230 | 7220 | 30 |
| 513 | 20240930 | 112000 | 1061686220 | 7210 | 7210 | 7210 | 7210 | 2 |
| 514 | 20240930 | 111900 | 1061671800 | 7220 | 7220 | 7220 | 7220 | 18 |
| 515 | 20240930 | 111800 | 1061541840 | 7210 | 7230 | 7230 | 7210 | 74 |
| 516 | 20240930 | 111700 | 1061007660 | 7220 | 7220 | 7220 | 7220 | 0 |
| 517 | 20240930 | 111600 | 1061007660 | 7220 | 7220 | 7220 | 7220 | 13 |
| 518 | 20240930 | 111500 | 1060913800 | 7220 | 7240 | 7240 | 7220 | 25 |
| 519 | 20240930 | 111400 | 1060733160 | 7240 | 7240 | 7240 | 7240 | 0 |
| 520 | 20240930 | 111300 | 1060733160 | 7240 | 7210 | 7240 | 7210 | 14 |
| 521 | 20240930 | 111200 | 1060632100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 522 | 20240930 | 111100 | 1060632100 | 7240 | 7190 | 7240 | 7190 | 380 |
| 523 | 20240930 | 111000 | 1057899430 | 7190 | 7190 | 7190 | 7190 | 6 |
| 524 | 20240930 | 110900 | 1057856290 | 7190 | 7190 | 7190 | 7190 | 1 |
| 525 | 20240930 | 110800 | 1057849100 | 7190 | 7190 | 7190 | 7190 | 88 |
| 526 | 20240930 | 110700 | 1057216380 | 7190 | 7190 | 7190 | 7190 | 6 |
| 527 | 20240930 | 110600 | 1057173240 | 7190 | 7190 | 7190 | 7190 | 14 |
| 528 | 20240930 | 110500 | 1057072580 | 7190 | 7190 | 7190 | 7190 | 9 |
| 529 | 20240930 | 110400 | 1057007870 | 7190 | 7180 | 7190 | 7180 | 245 |
| 530 | 20240930 | 110300 | 1055248280 | 7190 | 7190 | 7190 | 7190 | 1 |
| 531 | 20240930 | 110200 | 1055241090 | 7190 | 7190 | 7190 | 7190 | 100 |
| 532 | 20240930 | 110100 | 1054522090 | 7190 | 7190 | 7190 | 7180 | 493 |
| 533 | 20240930 | 110000 | 1050978460 | 7190 | 7190 | 7190 | 7190 | 34 |
| 534 | 20240930 | 105900 | 1050734000 | 7190 | 7180 | 7190 | 7180 | 171 |
| 535 | 20240930 | 105800 | 1049505940 | 7180 | 7190 | 7190 | 7180 | 34 |
| 536 | 20240930 | 105700 | 1049261580 | 7190 | 7190 | 7190 | 7190 | 21 |
| 537 | 20240930 | 105600 | 1049110590 | 7190 | 7190 | 7190 | 7180 | 186 |
| 538 | 20240930 | 105500 | 1047773360 | 7190 | 7200 | 7200 | 7190 | 1152 |
| 539 | 20240930 | 105400 | 1039490070 | 7240 | 7180 | 7240 | 7180 | 738 |
| 540 | 20240930 | 105300 | 1034178220 | 7190 | 7180 | 7190 | 7180 | 416 |
| 541 | 20240930 | 105200 | 1031187440 | 7190 | 7180 | 7190 | 7180 | 711 |
| 542 | 20240930 | 105100 | 1026082450 | 7180 | 7190 | 7200 | 7180 | 1337 |
| 543 | 20240930 | 105000 | 1016469690 | 7190 | 7210 | 7210 | 7190 | 3225 |
| 544 | 20240930 | 104900 | 993265900 | 7200 | 7210 | 7210 | 7200 | 46 |
| 545 | 20240930 | 104800 | 992934450 | 7200 | 7220 | 7220 | 7200 | 4503 |
| 546 | 20240930 | 104700 | 960463760 | 7220 | 7230 | 7230 | 7220 | 20 |
| 547 | 20240930 | 104600 | 960319260 | 7230 | 7230 | 7230 | 7220 | 40 |
| 548 | 20240930 | 104500 | 960030380 | 7220 | 7230 | 7230 | 7220 | 47 |
| 549 | 20240930 | 104400 | 959690840 | 7220 | 7220 | 7220 | 7220 | 35 |
| 550 | 20240930 | 104300 | 959438140 | 7230 | 7230 | 7230 | 7230 | 9 |
| 551 | 20240930 | 104200 | 959373070 | 7230 | 7240 | 7240 | 7230 | 515 |
| 552 | 20240930 | 104100 | 955649570 | 7240 | 7230 | 7240 | 7230 | 645 |
| 553 | 20240930 | 104000 | 950986050 | 7240 | 7240 | 7240 | 7240 | 6 |
| 554 | 20240930 | 103900 | 950942610 | 7240 | 7240 | 7240 | 7240 | 66 |
| 555 | 20240930 | 103800 | 950464770 | 7250 | 7250 | 7250 | 7250 | 5 |
| 556 | 20240930 | 103700 | 950428520 | 7250 | 7240 | 7250 | 7220 | 3228 |
| 557 | 20240930 | 103600 | 927088800 | 7250 | 7240 | 7250 | 7240 | 2083 |
| 558 | 20240930 | 103500 | 912007050 | 7250 | 7260 | 7260 | 7240 | 528 |
| 559 | 20240930 | 103400 | 908179960 | 7240 | 7250 | 7260 | 7240 | 758 |
| 560 | 20240930 | 103300 | 902688340 | 7250 | 7250 | 7250 | 7250 | 83 |
| 561 | 20240930 | 103200 | 902086590 | 7250 | 7250 | 7250 | 7250 | 28 |
| 562 | 20240930 | 103100 | 901883590 | 7260 | 7260 | 7260 | 7260 | 720 |
| 563 | 20240930 | 103000 | 896656390 | 7260 | 7260 | 7260 | 7260 | 6 |
| 564 | 20240930 | 102900 | 896612830 | 7260 | 7260 | 7260 | 7260 | 59 |
| 565 | 20240930 | 102800 | 896184490 | 7250 | 7240 | 7250 | 7240 | 87 |
| 566 | 20240930 | 102700 | 895553940 | 7240 | 7250 | 7250 | 7240 | 24 |
| 567 | 20240930 | 102600 | 895379980 | 7240 | 7250 | 7250 | 7240 | 226 |
| 568 | 20240930 | 102500 | 893743560 | 7240 | 7240 | 7240 | 7230 | 76 |
| 569 | 20240930 | 102400 | 893193520 | 7230 | 7240 | 7240 | 7230 | 685 |
| 570 | 20240930 | 102300 | 888234300 | 7250 | 7240 | 7250 | 7240 | 39 |
| 571 | 20240930 | 102200 | 887951640 | 7240 | 7240 | 7240 | 7230 | 67 |
| 572 | 20240930 | 102100 | 887466640 | 7240 | 7240 | 7240 | 7240 | 50 |
| 573 | 20240930 | 102000 | 887104640 | 7230 | 7240 | 7240 | 7230 | 30 |
| 574 | 20240930 | 101900 | 886887710 | 7240 | 7240 | 7240 | 7230 | 1456 |
| 575 | 20240930 | 101800 | 876354000 | 7250 | 7240 | 7250 | 7240 | 610 |
| 576 | 20240930 | 101700 | 871937530 | 7240 | 7240 | 7240 | 7240 | 209 |
| 577 | 20240930 | 101600 | 870424370 | 7240 | 7250 | 7250 | 7240 | 2089 |
| 578 | 20240930 | 101500 | 855289870 | 7290 | 7260 | 7290 | 7250 | 906 |
| 579 | 20240930 | 101400 | 848702960 | 7260 | 7270 | 7270 | 7250 | 1214 |
| 580 | 20240930 | 101300 | 839894450 | 7270 | 7260 | 7270 | 7250 | 149 |
| 581 | 20240930 | 101200 | 838812890 | 7260 | 7260 | 7260 | 7260 | 7 |
| 582 | 20240930 | 101100 | 838762070 | 7260 | 7270 | 7270 | 7260 | 90 |
| 583 | 20240930 | 101000 | 838107810 | 7270 | 7270 | 7270 | 7270 | 393 |
| 584 | 20240930 | 100900 | 835250700 | 7270 | 7280 | 7280 | 7270 | 63 |
| 585 | 20240930 | 100800 | 834792680 | 7270 | 7270 | 7270 | 7260 | 139 |
| 586 | 20240930 | 100700 | 833782320 | 7270 | 7260 | 7270 | 7260 | 69 |
| 587 | 20240930 | 100600 | 833281360 | 7270 | 7250 | 7270 | 7250 | 115 |
| 588 | 20240930 | 100500 | 832446610 | 7260 | 7260 | 7260 | 7260 | 506 |
| 589 | 20240930 | 100400 | 828773050 | 7260 | 7270 | 7270 | 7260 | 103 |
| 590 | 20240930 | 100300 | 828024640 | 7270 | 7270 | 7280 | 7270 | 178 |
| 591 | 20240930 | 100200 | 826729180 | 7260 | 7270 | 7270 | 7260 | 12 |
| 592 | 20240930 | 100100 | 826641950 | 7270 | 7270 | 7270 | 7270 | 22 |
| 593 | 20240930 | 100000 | 826482010 | 7270 | 7270 | 7270 | 7270 | 29 |
| 594 | 20240930 | 095900 | 826271180 | 7270 | 7250 | 7270 | 7250 | 161 |
| 595 | 20240930 | 095800 | 825102360 | 7250 | 7270 | 7270 | 7250 | 4505 |
| 596 | 20240930 | 095700 | 792404090 | 7280 | 7280 | 7280 | 7260 | 143 |
| 597 | 20240930 | 095600 | 791363230 | 7280 | 7270 | 7280 | 7260 | 538 |
| 598 | 20240930 | 095500 | 787451020 | 7280 | 7280 | 7280 | 7280 | 146 |
| 599 | 20240930 | 095400 | 786388140 | 7280 | 7300 | 7300 | 7280 | 702 |
| 600 | 20240930 | 095300 | 781265420 | 7300 | 7310 | 7310 | 7300 | 152 |
| 601 | 20240930 | 095200 | 780155600 | 7310 | 7310 | 7310 | 7310 | 57 |
| 602 | 20240930 | 095100 | 779738930 | 7320 | 7300 | 7320 | 7300 | 17 |
| 603 | 20240930 | 095000 | 779614610 | 7300 | 7310 | 7310 | 7300 | 88 |
| 604 | 20240930 | 094900 | 778972140 | 7320 | 7320 | 7320 | 7320 | 10 |
| 605 | 20240930 | 094800 | 778898940 | 7310 | 7310 | 7310 | 7310 | 506 |
| 606 | 20240930 | 094700 | 775200080 | 7310 | 7320 | 7330 | 7310 | 320 |
| 607 | 20240930 | 094600 | 772856730 | 7320 | 7330 | 7330 | 7320 | 12 |
| 608 | 20240930 | 094500 | 772768780 | 7330 | 7320 | 7340 | 7320 | 834 |
| 609 | 20240930 | 094400 | 766657050 | 7330 | 7340 | 7340 | 7330 | 1811 |
| 610 | 20240930 | 094300 | 753380300 | 7340 | 7330 | 7340 | 7330 | 251 |
| 611 | 20240930 | 094200 | 751539460 | 7350 | 7310 | 7350 | 7310 | 1654 |
| 612 | 20240930 | 094100 | 739440040 | 7310 | 7310 | 7310 | 7310 | 502 |
| 613 | 20240930 | 094000 | 735770420 | 7310 | 7280 | 7310 | 7280 | 1291 |
| 614 | 20240930 | 093900 | 726351980 | 7290 | 7290 | 7290 | 7290 | 1425 |
| 615 | 20240930 | 093800 | 715963730 | 7280 | 7280 | 7290 | 7270 | 281 |
| 616 | 20240930 | 093700 | 713918060 | 7280 | 7280 | 7280 | 7280 | 27 |
| 617 | 20240930 | 093600 | 713721500 | 7290 | 7290 | 7290 | 7250 | 1032 |
| 618 | 20240930 | 093500 | 706238110 | 7290 | 7270 | 7290 | 7270 | 64 |
| 619 | 20240930 | 093400 | 705771630 | 7270 | 7270 | 7270 | 7270 | 37 |
| 620 | 20240930 | 093300 | 705502640 | 7270 | 7290 | 7290 | 7270 | 69 |
| 621 | 20240930 | 093200 | 705000990 | 7270 | 7270 | 7270 | 7270 | 131 |
| 622 | 20240930 | 093100 | 704048620 | 7220 | 7250 | 7250 | 7220 | 2894 |
| 623 | 20240930 | 093000 | 683136040 | 7240 | 7270 | 7270 | 7240 | 3674 |
| 624 | 20240930 | 092900 | 656489710 | 7270 | 7280 | 7280 | 7270 | 2396 |
| 625 | 20240930 | 092800 | 639060350 | 7280 | 7280 | 7280 | 7270 | 572 |
| 626 | 20240930 | 092700 | 634898990 | 7290 | 7290 | 7290 | 7290 | 110 |
| 627 | 20240930 | 092600 | 634097090 | 7290 | 7320 | 7320 | 7280 | 291 |
| 628 | 20240930 | 092500 | 631977750 | 7280 | 7320 | 7320 | 7280 | 2634 |
| 629 | 20240930 | 092400 | 612790430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 630 | 20240930 | 092300 | 612790430 | 7330 | 7330 | 7330 | 7330 | 202 |
| 631 | 20240930 | 092200 | 611309770 | 7280 | 7330 | 7330 | 7280 | 4625 |
| 632 | 20240930 | 092100 | 577473930 | 7330 | 7350 | 7350 | 7330 | 282 |
| 633 | 20240930 | 092000 | 575406840 | 7330 | 7330 | 7340 | 7320 | 2439 |
| 634 | 20240930 | 091900 | 557509370 | 7340 | 7350 | 7350 | 7340 | 5087 |
| 635 | 20240930 | 091800 | 520134830 | 7350 | 7370 | 7370 | 7350 | 3909 |
| 636 | 20240930 | 091700 | 491387410 | 7370 | 7380 | 7380 | 7370 | 895 |
| 637 | 20240930 | 091600 | 484784990 | 7390 | 7360 | 7390 | 7360 | 4306 |
| 638 | 20240930 | 091500 | 453020360 | 7360 | 7360 | 7360 | 7350 | 2010 |
| 639 | 20240930 | 091400 | 438230550 | 7360 | 7370 | 7380 | 7350 | 4334 |
| 640 | 20240930 | 091300 | 406298170 | 7360 | 7350 | 7370 | 7350 | 1622 |
| 641 | 20240930 | 091200 | 394356780 | 7350 | 7380 | 7380 | 7350 | 151 |
| 642 | 20240930 | 091100 | 393242430 | 7350 | 7380 | 7380 | 7350 | 2034 |
| 643 | 20240930 | 091000 | 378272910 | 7350 | 7350 | 7380 | 7340 | 6251 |
| 644 | 20240930 | 090900 | 332254310 | 7360 | 7340 | 7360 | 7340 | 2426 |
| 645 | 20240930 | 090800 | 314426820 | 7340 | 7300 | 7350 | 7300 | 6232 |
| 646 | 20240930 | 090700 | 268744870 | 7290 | 7290 | 7290 | 7280 | 1001 |
| 647 | 20240930 | 090600 | 261447590 | 7290 | 7320 | 7320 | 7290 | 2151 |
| 648 | 20240930 | 090500 | 245756840 | 7320 | 7330 | 7340 | 7300 | 1141 |
| 649 | 20240930 | 090400 | 237412920 | 7340 | 7290 | 7340 | 7290 | 4693 |
| 650 | 20240930 | 090300 | 203019140 | 7290 | 7260 | 7300 | 7260 | 3535 |
| 651 | 20240930 | 090200 | 177328900 | 7270 | 7300 | 7320 | 7270 | 13842 |
| 652 | 20240930 | 090100 | 76267730 | 7290 | 7260 | 7320 | 7260 | 2085 |
| 653 | 20240930 | 090000 | 61060560 | 7230 | 7250 | 7250 | 7220 | 8434 |