33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 200100 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 4230 |
| 3 | 20241007 | 200000 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20241007 | 195900 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20241007 | 195800 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20241007 | 195700 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20241007 | 195600 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20241007 | 195500 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20241007 | 195400 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20241007 | 195300 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20241007 | 195200 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20241007 | 195100 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20241007 | 195000 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20241007 | 194900 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20241007 | 194800 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20241007 | 194700 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20241007 | 194600 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20241007 | 194500 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20241007 | 194400 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20241007 | 194300 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20241007 | 194200 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20241007 | 194100 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20241007 | 194000 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20241007 | 193900 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20241007 | 193800 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20241007 | 193700 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20241007 | 193600 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20241007 | 193500 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20241007 | 193400 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20241007 | 193300 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20241007 | 193200 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20241007 | 193100 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 4230 |
| 33 | 20241007 | 193000 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20241007 | 192900 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20241007 | 192800 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20241007 | 192700 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20241007 | 192600 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20241007 | 192500 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20241007 | 192400 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20241007 | 192300 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20241007 | 192200 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20241007 | 192100 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20241007 | 192000 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20241007 | 191900 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20241007 | 191800 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20241007 | 191700 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20241007 | 191600 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20241007 | 191500 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20241007 | 191400 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20241007 | 191300 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20241007 | 191200 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20241007 | 191100 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20241007 | 191000 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20241007 | 190900 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20241007 | 190800 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20241007 | 190700 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20241007 | 190600 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20241007 | 190500 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20241007 | 190400 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20241007 | 190300 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20241007 | 190200 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20241007 | 190100 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 4230 |
| 63 | 20241007 | 190000 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20241007 | 185900 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20241007 | 185800 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20241007 | 185700 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20241007 | 185600 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20241007 | 185500 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20241007 | 185400 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20241007 | 185300 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20241007 | 185200 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20241007 | 185100 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20241007 | 185000 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20241007 | 184900 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20241007 | 184800 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20241007 | 184700 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20241007 | 184600 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20241007 | 184500 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20241007 | 184400 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20241007 | 184300 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20241007 | 184200 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20241007 | 184100 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20241007 | 184000 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20241007 | 183900 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20241007 | 183800 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20241007 | 183700 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20241007 | 183600 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20241007 | 183500 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20241007 | 183400 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20241007 | 183300 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20241007 | 183200 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20241007 | 183100 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 4230 |
| 93 | 20241007 | 183000 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20241007 | 182900 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20241007 | 182800 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20241007 | 182700 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20241007 | 182600 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20241007 | 182500 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20241007 | 182400 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20241007 | 182300 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20241007 | 182200 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20241007 | 182100 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20241007 | 182000 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20241007 | 181900 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20241007 | 181800 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20241007 | 181700 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20241007 | 181600 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20241007 | 181500 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20241007 | 181400 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20241007 | 181300 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20241007 | 181200 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20241007 | 181100 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20241007 | 181000 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20241007 | 180900 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20241007 | 180800 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20241007 | 180700 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20241007 | 180600 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20241007 | 180500 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20241007 | 180400 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20241007 | 180300 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20241007 | 180200 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20241007 | 180100 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 4230 |
| 123 | 20241007 | 180000 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20241007 | 175900 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20241007 | 175800 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20241007 | 175700 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20241007 | 175600 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20241007 | 175500 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20241007 | 175400 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20241007 | 175300 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20241007 | 175200 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20241007 | 175100 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20241007 | 175000 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20241007 | 174900 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20241007 | 174800 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20241007 | 174700 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20241007 | 174600 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20241007 | 174500 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20241007 | 174400 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20241007 | 174300 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20241007 | 174200 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20241007 | 174100 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20241007 | 174000 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20241007 | 173900 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20241007 | 173800 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20241007 | 173700 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20241007 | 173600 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20241007 | 173500 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20241007 | 173400 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20241007 | 173300 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20241007 | 173200 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20241007 | 173100 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 4230 |
| 153 | 20241007 | 173000 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20241007 | 172900 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20241007 | 172800 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20241007 | 172700 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20241007 | 172600 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20241007 | 172500 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20241007 | 172400 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20241007 | 172300 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20241007 | 172200 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20241007 | 172100 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20241007 | 172000 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20241007 | 171900 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20241007 | 171800 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20241007 | 171700 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20241007 | 171600 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20241007 | 171500 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20241007 | 171400 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20241007 | 171300 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20241007 | 171200 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20241007 | 171100 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20241007 | 171000 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20241007 | 170900 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20241007 | 170800 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20241007 | 170700 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20241007 | 170600 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20241007 | 170500 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20241007 | 170400 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20241007 | 170300 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20241007 | 170200 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20241007 | 170100 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 4230 |
| 183 | 20241007 | 170000 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20241007 | 165900 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20241007 | 165800 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20241007 | 165700 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20241007 | 165600 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20241007 | 165500 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20241007 | 165400 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20241007 | 165300 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20241007 | 165200 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20241007 | 165100 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20241007 | 165000 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20241007 | 164900 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20241007 | 164800 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20241007 | 164700 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20241007 | 164600 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20241007 | 164500 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20241007 | 164400 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20241007 | 164300 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20241007 | 164200 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20241007 | 164100 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20241007 | 164000 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20241007 | 163900 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20241007 | 163800 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20241007 | 163700 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20241007 | 163600 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20241007 | 163500 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20241007 | 163400 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20241007 | 163300 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20241007 | 163200 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20241007 | 163100 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 4230 |
| 213 | 20241007 | 163000 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20241007 | 162900 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20241007 | 162800 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20241007 | 162700 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20241007 | 162600 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20241007 | 162500 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20241007 | 162400 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20241007 | 162300 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20241007 | 162200 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20241007 | 162100 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20241007 | 162000 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20241007 | 161900 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20241007 | 161800 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20241007 | 161700 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20241007 | 161600 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20241007 | 161500 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20241007 | 161400 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20241007 | 161300 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20241007 | 161200 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20241007 | 161100 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20241007 | 161000 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20241007 | 160900 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 235 | 20241007 | 160800 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 236 | 20241007 | 160700 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 237 | 20241007 | 160600 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20241007 | 160500 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20241007 | 160400 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20241007 | 160300 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20241007 | 160200 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20241007 | 160100 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 4230 |
| 243 | 20241007 | 160000 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20241007 | 155900 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20241007 | 155800 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 246 | 20241007 | 155700 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 247 | 20241007 | 155600 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 248 | 20241007 | 155500 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 249 | 20241007 | 155400 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 250 | 20241007 | 155300 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 251 | 20241007 | 155200 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 252 | 20241007 | 155100 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20241007 | 155000 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20241007 | 154900 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 255 | 20241007 | 154800 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20241007 | 154700 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20241007 | 154600 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20241007 | 154500 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20241007 | 154400 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20241007 | 154300 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20241007 | 154200 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 262 | 20241007 | 154100 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 263 | 20241007 | 154000 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 264 | 20241007 | 153900 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 265 | 20241007 | 153800 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 266 | 20241007 | 153700 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20241007 | 153600 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 268 | 20241007 | 153500 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 269 | 20241007 | 153400 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 270 | 20241007 | 153300 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 271 | 20241007 | 153200 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 0 |
| 272 | 20241007 | 153100 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 4230 |
| 273 | 20241007 | 153000 | 5567730290 | 7560 | 7560 | 7560 | 7560 | 4230 |
| 274 | 20241007 | 152900 | 5535751490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 275 | 20241007 | 152800 | 5535751490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 276 | 20241007 | 152700 | 5535751490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 277 | 20241007 | 152600 | 5535751490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 278 | 20241007 | 152500 | 5535751490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 279 | 20241007 | 152400 | 5535751490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 280 | 20241007 | 152300 | 5535751490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 281 | 20241007 | 152200 | 5535751490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 282 | 20241007 | 152100 | 5535751490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 283 | 20241007 | 152000 | 5535751490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 284 | 20241007 | 151900 | 5535751490 | 7560 | 7530 | 7560 | 7510 | 10836 |
| 285 | 20241007 | 151800 | 5453886470 | 7510 | 7540 | 7540 | 7510 | 1717 |
| 286 | 20241007 | 151700 | 5440979760 | 7530 | 7560 | 7560 | 7530 | 3181 |
| 287 | 20241007 | 151600 | 5416975260 | 7560 | 7560 | 7560 | 7550 | 31 |
| 288 | 20241007 | 151500 | 5416740950 | 7560 | 7550 | 7560 | 7550 | 488 |
| 289 | 20241007 | 151400 | 5413051820 | 7550 | 7560 | 7560 | 7550 | 938 |
| 290 | 20241007 | 151300 | 5405962190 | 7560 | 7550 | 7560 | 7550 | 7 |
| 291 | 20241007 | 151200 | 5405909310 | 7560 | 7560 | 7560 | 7550 | 407 |
| 292 | 20241007 | 151100 | 5402832410 | 7560 | 7550 | 7560 | 7550 | 1272 |
| 293 | 20241007 | 151000 | 5393216370 | 7550 | 7540 | 7550 | 7540 | 1079 |
| 294 | 20241007 | 150900 | 5385071070 | 7550 | 7550 | 7550 | 7540 | 2041 |
| 295 | 20241007 | 150800 | 5369661780 | 7550 | 7550 | 7550 | 7540 | 1388 |
| 296 | 20241007 | 150700 | 5359192160 | 7550 | 7540 | 7550 | 7530 | 1068 |
| 297 | 20241007 | 150600 | 5351139990 | 7540 | 7540 | 7540 | 7530 | 1242 |
| 298 | 20241007 | 150500 | 5341775350 | 7540 | 7540 | 7540 | 7530 | 1080 |
| 299 | 20241007 | 150400 | 5333633570 | 7540 | 7530 | 7540 | 7530 | 443 |
| 300 | 20241007 | 150300 | 5330297230 | 7530 | 7540 | 7540 | 7530 | 1002 |
| 301 | 20241007 | 150200 | 5322751640 | 7530 | 7540 | 7550 | 7530 | 2632 |
| 302 | 20241007 | 150100 | 5302886860 | 7530 | 7530 | 7540 | 7530 | 987 |
| 303 | 20241007 | 150000 | 5295446020 | 7540 | 7520 | 7540 | 7520 | 309 |
| 304 | 20241007 | 145900 | 5293117310 | 7520 | 7530 | 7550 | 7510 | 3908 |
| 305 | 20241007 | 145800 | 5263669730 | 7530 | 7510 | 7530 | 7500 | 601 |
| 306 | 20241007 | 145700 | 5259148540 | 7510 | 7510 | 7520 | 7500 | 539 |
| 307 | 20241007 | 145600 | 5255101210 | 7510 | 7510 | 7530 | 7510 | 1316 |
| 308 | 20241007 | 145500 | 5245201850 | 7510 | 7510 | 7520 | 7500 | 1081 |
| 309 | 20241007 | 145400 | 5237083200 | 7520 | 7510 | 7530 | 7500 | 879 |
| 310 | 20241007 | 145300 | 5230478070 | 7500 | 7510 | 7520 | 7500 | 1033 |
| 311 | 20241007 | 145200 | 5222721190 | 7510 | 7500 | 7520 | 7500 | 1019 |
| 312 | 20241007 | 145100 | 5215068830 | 7510 | 7510 | 7520 | 7510 | 878 |
| 313 | 20241007 | 145000 | 5208469010 | 7510 | 7510 | 7520 | 7510 | 1795 |
| 314 | 20241007 | 144900 | 5194986980 | 7520 | 7490 | 7520 | 7490 | 2689 |
| 315 | 20241007 | 144800 | 5174823010 | 7490 | 7510 | 7510 | 7490 | 1715 |
| 316 | 20241007 | 144700 | 5161966690 | 7510 | 7520 | 7540 | 7500 | 623 |
| 317 | 20241007 | 144600 | 5157279150 | 7520 | 7530 | 7540 | 7510 | 1141 |
| 318 | 20241007 | 144500 | 5148694980 | 7530 | 7540 | 7550 | 7530 | 1085 |
| 319 | 20241007 | 144400 | 5140512630 | 7550 | 7540 | 7550 | 7540 | 2838 |
| 320 | 20241007 | 144300 | 5119096320 | 7540 | 7530 | 7550 | 7530 | 6695 |
| 321 | 20241007 | 144200 | 5068571620 | 7540 | 7500 | 7540 | 7500 | 1886 |
| 322 | 20241007 | 144100 | 5054377600 | 7500 | 7500 | 7520 | 7500 | 980 |
| 323 | 20241007 | 144000 | 5047017070 | 7500 | 7500 | 7500 | 7490 | 647 |
| 324 | 20241007 | 143900 | 5042164880 | 7500 | 7500 | 7510 | 7490 | 1231 |
| 325 | 20241007 | 143800 | 5032931480 | 7490 | 7490 | 7500 | 7490 | 1637 |
| 326 | 20241007 | 143700 | 5020661920 | 7490 | 7490 | 7500 | 7490 | 924 |
| 327 | 20241007 | 143600 | 5013738800 | 7500 | 7490 | 7500 | 7490 | 1021 |
| 328 | 20241007 | 143500 | 5006083780 | 7500 | 7510 | 7510 | 7490 | 2177 |
| 329 | 20241007 | 143400 | 4989746350 | 7500 | 7500 | 7530 | 7500 | 534 |
| 330 | 20241007 | 143300 | 4985735380 | 7500 | 7510 | 7510 | 7490 | 1864 |
| 331 | 20241007 | 143200 | 4971754370 | 7510 | 7520 | 7530 | 7510 | 1395 |
| 332 | 20241007 | 143100 | 4961258860 | 7520 | 7520 | 7530 | 7520 | 819 |
| 333 | 20241007 | 143000 | 4955099590 | 7520 | 7510 | 7520 | 7510 | 355 |
| 334 | 20241007 | 142900 | 4952432950 | 7500 | 7510 | 7530 | 7500 | 1007 |
| 335 | 20241007 | 142800 | 4944864450 | 7510 | 7530 | 7530 | 7500 | 1603 |
| 336 | 20241007 | 142700 | 4932820240 | 7520 | 7520 | 7530 | 7520 | 735 |
| 337 | 20241007 | 142600 | 4927290850 | 7520 | 7530 | 7530 | 7510 | 1166 |
| 338 | 20241007 | 142500 | 4918524180 | 7520 | 7530 | 7530 | 7510 | 1054 |
| 339 | 20241007 | 142400 | 4910597880 | 7520 | 7490 | 7520 | 7490 | 3349 |
| 340 | 20241007 | 142300 | 4885459870 | 7490 | 7480 | 7500 | 7480 | 1283 |
| 341 | 20241007 | 142200 | 4875854050 | 7480 | 7480 | 7500 | 7480 | 2961 |
| 342 | 20241007 | 142100 | 4853680710 | 7490 | 7480 | 7490 | 7480 | 1189 |
| 343 | 20241007 | 142000 | 4844784450 | 7470 | 7490 | 7490 | 7470 | 2397 |
| 344 | 20241007 | 141900 | 4826860450 | 7480 | 7490 | 7500 | 7480 | 1270 |
| 345 | 20241007 | 141800 | 4817345060 | 7490 | 7490 | 7500 | 7480 | 671 |
| 346 | 20241007 | 141700 | 4812317940 | 7500 | 7500 | 7500 | 7490 | 1052 |
| 347 | 20241007 | 141600 | 4804435000 | 7490 | 7490 | 7500 | 7480 | 659 |
| 348 | 20241007 | 141500 | 4799498140 | 7490 | 7480 | 7500 | 7480 | 974 |
| 349 | 20241007 | 141400 | 4792202570 | 7480 | 7500 | 7500 | 7480 | 1064 |
| 350 | 20241007 | 141300 | 4784233020 | 7490 | 7490 | 7500 | 7480 | 1006 |
| 351 | 20241007 | 141200 | 4776697970 | 7480 | 7490 | 7510 | 7480 | 1279 |
| 352 | 20241007 | 141100 | 4767102720 | 7490 | 7480 | 7500 | 7480 | 4181 |
| 353 | 20241007 | 141000 | 4735761040 | 7480 | 7490 | 7490 | 7480 | 498 |
| 354 | 20241007 | 140900 | 4732035220 | 7470 | 7480 | 7490 | 7470 | 752 |
| 355 | 20241007 | 140800 | 4726410650 | 7460 | 7470 | 7480 | 7460 | 2560 |
| 356 | 20241007 | 140700 | 4707286360 | 7480 | 7480 | 7490 | 7480 | 560 |
| 357 | 20241007 | 140600 | 4703095320 | 7480 | 7500 | 7500 | 7480 | 1754 |
| 358 | 20241007 | 140500 | 4689954800 | 7490 | 7480 | 7500 | 7480 | 1696 |
| 359 | 20241007 | 140400 | 4677256620 | 7480 | 7480 | 7490 | 7480 | 346 |
| 360 | 20241007 | 140300 | 4674667040 | 7490 | 7480 | 7490 | 7470 | 1144 |
| 361 | 20241007 | 140200 | 4666113920 | 7470 | 7450 | 7480 | 7450 | 2292 |
| 362 | 20241007 | 140100 | 4649024750 | 7440 | 7450 | 7450 | 7440 | 1221 |
| 363 | 20241007 | 140000 | 4639929930 | 7440 | 7450 | 7450 | 7440 | 895 |
| 364 | 20241007 | 135900 | 4633267740 | 7450 | 7460 | 7470 | 7440 | 2243 |
| 365 | 20241007 | 135800 | 4616553680 | 7450 | 7450 | 7460 | 7440 | 2671 |
| 366 | 20241007 | 135700 | 4596652280 | 7450 | 7450 | 7450 | 7440 | 1788 |
| 367 | 20241007 | 135600 | 4583336640 | 7470 | 7450 | 7470 | 7440 | 4810 |
| 368 | 20241007 | 135500 | 4547501540 | 7450 | 7440 | 7450 | 7430 | 983 |
| 369 | 20241007 | 135400 | 4540185300 | 7430 | 7440 | 7440 | 7430 | 666 |
| 370 | 20241007 | 135300 | 4535235810 | 7440 | 7430 | 7440 | 7430 | 1492 |
| 371 | 20241007 | 135200 | 4524141900 | 7440 | 7440 | 7450 | 7430 | 1924 |
| 372 | 20241007 | 135100 | 4509828170 | 7440 | 7450 | 7450 | 7440 | 1283 |
| 373 | 20241007 | 135000 | 4500275680 | 7450 | 7440 | 7450 | 7440 | 937 |
| 374 | 20241007 | 134900 | 4493301460 | 7450 | 7450 | 7450 | 7440 | 3038 |
| 375 | 20241007 | 134800 | 4470670020 | 7450 | 7450 | 7470 | 7450 | 791 |
| 376 | 20241007 | 134700 | 4464776440 | 7450 | 7440 | 7450 | 7430 | 776 |
| 377 | 20241007 | 134600 | 4459002440 | 7440 | 7430 | 7450 | 7430 | 3180 |
| 378 | 20241007 | 134500 | 4435372560 | 7440 | 7450 | 7450 | 7440 | 1391 |
| 379 | 20241007 | 134400 | 4425013360 | 7450 | 7450 | 7450 | 7440 | 1021 |
| 380 | 20241007 | 134300 | 4417408560 | 7450 | 7450 | 7450 | 7440 | 1530 |
| 381 | 20241007 | 134200 | 4406011580 | 7450 | 7450 | 7450 | 7440 | 1031 |
| 382 | 20241007 | 134100 | 4398336050 | 7450 | 7450 | 7450 | 7440 | 989 |
| 383 | 20241007 | 134000 | 4390973790 | 7450 | 7440 | 7450 | 7440 | 891 |
| 384 | 20241007 | 133900 | 4384338780 | 7450 | 7450 | 7460 | 7440 | 1479 |
| 385 | 20241007 | 133800 | 4373324970 | 7450 | 7440 | 7450 | 7430 | 2908 |
| 386 | 20241007 | 133700 | 4351681940 | 7440 | 7440 | 7450 | 7440 | 1469 |
| 387 | 20241007 | 133600 | 4340740100 | 7450 | 7450 | 7450 | 7430 | 718 |
| 388 | 20241007 | 133500 | 4335400990 | 7450 | 7430 | 7450 | 7430 | 956 |
| 389 | 20241007 | 133400 | 4328285660 | 7440 | 7460 | 7460 | 7430 | 3235 |
| 390 | 20241007 | 133300 | 4304233330 | 7470 | 7460 | 7470 | 7450 | 1041 |
| 391 | 20241007 | 133200 | 4296471210 | 7470 | 7460 | 7470 | 7440 | 1281 |
| 392 | 20241007 | 133100 | 4286928740 | 7460 | 7470 | 7480 | 7450 | 376 |
| 393 | 20241007 | 133000 | 4284123250 | 7480 | 7460 | 7480 | 7450 | 1228 |
| 394 | 20241007 | 132900 | 4274961170 | 7470 | 7450 | 7470 | 7440 | 657 |
| 395 | 20241007 | 132800 | 4270068020 | 7450 | 7470 | 7470 | 7450 | 1050 |
| 396 | 20241007 | 132700 | 4262231190 | 7470 | 7460 | 7470 | 7450 | 765 |
| 397 | 20241007 | 132600 | 4256524350 | 7460 | 7460 | 7460 | 7440 | 734 |
| 398 | 20241007 | 132500 | 4251056080 | 7460 | 7470 | 7470 | 7460 | 976 |
| 399 | 20241007 | 132400 | 4243766100 | 7470 | 7500 | 7500 | 7460 | 725 |
| 400 | 20241007 | 132300 | 4238348860 | 7490 | 7470 | 7500 | 7460 | 774 |
| 401 | 20241007 | 132200 | 4232562020 | 7470 | 7450 | 7470 | 7450 | 740 |
| 402 | 20241007 | 132100 | 4227041350 | 7470 | 7440 | 7470 | 7440 | 2385 |
| 403 | 20241007 | 132000 | 4209271850 | 7450 | 7440 | 7450 | 7430 | 947 |
| 404 | 20241007 | 131900 | 4202223490 | 7440 | 7440 | 7450 | 7430 | 2197 |
| 405 | 20241007 | 131800 | 4185878610 | 7450 | 7450 | 7450 | 7440 | 1516 |
| 406 | 20241007 | 131700 | 4174589340 | 7450 | 7450 | 7450 | 7440 | 1244 |
| 407 | 20241007 | 131600 | 4165324420 | 7460 | 7440 | 7460 | 7440 | 1014 |
| 408 | 20241007 | 131500 | 4157770120 | 7450 | 7450 | 7450 | 7440 | 1040 |
| 409 | 20241007 | 131400 | 4150031630 | 7450 | 7440 | 7450 | 7430 | 791 |
| 410 | 20241007 | 131300 | 4144145310 | 7450 | 7440 | 7450 | 7430 | 809 |
| 411 | 20241007 | 131200 | 4138130220 | 7440 | 7450 | 7450 | 7430 | 1114 |
| 412 | 20241007 | 131100 | 4129841180 | 7450 | 7440 | 7450 | 7440 | 298 |
| 413 | 20241007 | 131000 | 4127623190 | 7450 | 7440 | 7450 | 7430 | 1632 |
| 414 | 20241007 | 130900 | 4115481500 | 7440 | 7440 | 7460 | 7420 | 5343 |
| 415 | 20241007 | 130800 | 4075733500 | 7440 | 7430 | 7440 | 7420 | 1109 |
| 416 | 20241007 | 130700 | 4067493780 | 7430 | 7430 | 7440 | 7430 | 657 |
| 417 | 20241007 | 130600 | 4062610500 | 7440 | 7440 | 7460 | 7440 | 1760 |
| 418 | 20241007 | 130500 | 4049512250 | 7450 | 7420 | 7450 | 7420 | 1103 |
| 419 | 20241007 | 130400 | 4041313940 | 7440 | 7440 | 7450 | 7420 | 2226 |
| 420 | 20241007 | 130300 | 4024769850 | 7440 | 7440 | 7450 | 7430 | 2183 |
| 421 | 20241007 | 130200 | 4008526080 | 7440 | 7470 | 7470 | 7440 | 1198 |
| 422 | 20241007 | 130100 | 3999612310 | 7440 | 7490 | 7500 | 7440 | 2870 |
| 423 | 20241007 | 130000 | 3978160790 | 7470 | 7510 | 7510 | 7470 | 1926 |
| 424 | 20241007 | 125900 | 3963740840 | 7500 | 7500 | 7510 | 7490 | 947 |
| 425 | 20241007 | 125800 | 3956637560 | 7490 | 7500 | 7510 | 7490 | 518 |
| 426 | 20241007 | 125700 | 3952753610 | 7510 | 7510 | 7510 | 7500 | 1109 |
| 427 | 20241007 | 125600 | 3944426970 | 7520 | 7510 | 7520 | 7510 | 663 |
| 428 | 20241007 | 125500 | 3939447410 | 7510 | 7520 | 7520 | 7510 | 729 |
| 429 | 20241007 | 125400 | 3933970230 | 7500 | 7520 | 7540 | 7500 | 6592 |
| 430 | 20241007 | 125300 | 3884404480 | 7520 | 7500 | 7520 | 7500 | 2718 |
| 431 | 20241007 | 125200 | 3863986430 | 7500 | 7500 | 7500 | 7500 | 1120 |
| 432 | 20241007 | 125100 | 3855586430 | 7500 | 7510 | 7520 | 7500 | 746 |
| 433 | 20241007 | 125000 | 3849984210 | 7510 | 7530 | 7530 | 7510 | 3899 |
| 434 | 20241007 | 124900 | 3820677310 | 7520 | 7520 | 7530 | 7520 | 292 |
| 435 | 20241007 | 124800 | 3818480070 | 7530 | 7510 | 7530 | 7510 | 2031 |
| 436 | 20241007 | 124700 | 3803207300 | 7520 | 7500 | 7520 | 7500 | 565 |
| 437 | 20241007 | 124600 | 3798964110 | 7510 | 7500 | 7510 | 7500 | 865 |
| 438 | 20241007 | 124500 | 3792475980 | 7510 | 7520 | 7520 | 7500 | 1082 |
| 439 | 20241007 | 124400 | 3784340310 | 7500 | 7520 | 7520 | 7500 | 1056 |
| 440 | 20241007 | 124300 | 3776419650 | 7510 | 7500 | 7520 | 7500 | 112 |
| 441 | 20241007 | 124200 | 3775578900 | 7480 | 7520 | 7520 | 7480 | 1027 |
| 442 | 20241007 | 124100 | 3767858530 | 7520 | 7520 | 7520 | 7500 | 1367 |
| 443 | 20241007 | 124000 | 3757600480 | 7530 | 7530 | 7530 | 7520 | 747 |
| 444 | 20241007 | 123900 | 3751976690 | 7530 | 7520 | 7530 | 7520 | 1280 |
| 445 | 20241007 | 123800 | 3742345220 | 7520 | 7520 | 7530 | 7520 | 246 |
| 446 | 20241007 | 123700 | 3740493440 | 7520 | 7520 | 7530 | 7520 | 401 |
| 447 | 20241007 | 123600 | 3737477120 | 7520 | 7530 | 7530 | 7520 | 1426 |
| 448 | 20241007 | 123500 | 3726750070 | 7530 | 7540 | 7540 | 7520 | 840 |
| 449 | 20241007 | 123400 | 3720418310 | 7530 | 7540 | 7550 | 7530 | 677 |
| 450 | 20241007 | 123300 | 3715314040 | 7540 | 7540 | 7550 | 7540 | 425 |
| 451 | 20241007 | 123200 | 3712109370 | 7540 | 7540 | 7540 | 7520 | 745 |
| 452 | 20241007 | 123100 | 3706493160 | 7540 | 7550 | 7550 | 7540 | 1499 |
| 453 | 20241007 | 123000 | 3695189270 | 7550 | 7540 | 7550 | 7540 | 661 |
| 454 | 20241007 | 122900 | 3690199820 | 7550 | 7530 | 7550 | 7530 | 877 |
| 455 | 20241007 | 122800 | 3683587330 | 7530 | 7550 | 7550 | 7530 | 904 |
| 456 | 20241007 | 122700 | 3676775230 | 7540 | 7540 | 7540 | 7530 | 756 |
| 457 | 20241007 | 122600 | 3671079110 | 7550 | 7530 | 7550 | 7530 | 847 |
| 458 | 20241007 | 122500 | 3664692610 | 7530 | 7540 | 7540 | 7530 | 1068 |
| 459 | 20241007 | 122400 | 3656642000 | 7540 | 7550 | 7550 | 7540 | 4411 |
| 460 | 20241007 | 122300 | 3623350720 | 7550 | 7540 | 7550 | 7540 | 849 |
| 461 | 20241007 | 122200 | 3616941510 | 7540 | 7540 | 7550 | 7540 | 656 |
| 462 | 20241007 | 122100 | 3611995160 | 7540 | 7540 | 7550 | 7540 | 340 |
| 463 | 20241007 | 122000 | 3609428270 | 7550 | 7530 | 7550 | 7530 | 1277 |
| 464 | 20241007 | 121900 | 3599806280 | 7540 | 7530 | 7540 | 7530 | 851 |
| 465 | 20241007 | 121800 | 3593389750 | 7530 | 7530 | 7540 | 7530 | 1532 |
| 466 | 20241007 | 121700 | 3581851200 | 7530 | 7530 | 7530 | 7520 | 189 |
| 467 | 20241007 | 121600 | 3580428110 | 7530 | 7530 | 7540 | 7530 | 851 |
| 468 | 20241007 | 121500 | 3574013380 | 7530 | 7540 | 7540 | 7530 | 984 |
| 469 | 20241007 | 121400 | 3566596620 | 7540 | 7530 | 7540 | 7530 | 134 |
| 470 | 20241007 | 121300 | 3565587000 | 7540 | 7530 | 7540 | 7520 | 736 |
| 471 | 20241007 | 121200 | 3560040640 | 7540 | 7520 | 7540 | 7520 | 492 |
| 472 | 20241007 | 121100 | 3556337620 | 7530 | 7520 | 7530 | 7520 | 105 |
| 473 | 20241007 | 121000 | 3555547600 | 7540 | 7540 | 7540 | 7520 | 2377 |
| 474 | 20241007 | 120900 | 3537655560 | 7540 | 7550 | 7550 | 7530 | 1034 |
| 475 | 20241007 | 120800 | 3529858900 | 7550 | 7530 | 7550 | 7530 | 1000 |
| 476 | 20241007 | 120700 | 3522318600 | 7540 | 7540 | 7540 | 7530 | 469 |
| 477 | 20241007 | 120600 | 3518783540 | 7540 | 7540 | 7540 | 7530 | 246 |
| 478 | 20241007 | 120500 | 3516930250 | 7540 | 7530 | 7540 | 7530 | 634 |
| 479 | 20241007 | 120400 | 3512150320 | 7540 | 7530 | 7540 | 7530 | 939 |
| 480 | 20241007 | 120300 | 3505073460 | 7530 | 7550 | 7550 | 7530 | 865 |
| 481 | 20241007 | 120200 | 3498554700 | 7550 | 7540 | 7550 | 7540 | 605 |
| 482 | 20241007 | 120100 | 3493991010 | 7540 | 7530 | 7540 | 7530 | 531 |
| 483 | 20241007 | 120000 | 3489987990 | 7530 | 7540 | 7540 | 7530 | 689 |
| 484 | 20241007 | 115900 | 3484795950 | 7540 | 7530 | 7540 | 7520 | 571 |
| 485 | 20241007 | 115800 | 3480495560 | 7520 | 7530 | 7540 | 7520 | 865 |
| 486 | 20241007 | 115700 | 3473976950 | 7540 | 7540 | 7540 | 7530 | 390 |
| 487 | 20241007 | 115600 | 3471037210 | 7540 | 7530 | 7540 | 7530 | 936 |
| 488 | 20241007 | 115500 | 3463980420 | 7530 | 7540 | 7540 | 7530 | 1111 |
| 489 | 20241007 | 115400 | 3455604800 | 7540 | 7540 | 7540 | 7530 | 154 |
| 490 | 20241007 | 115300 | 3454444060 | 7530 | 7530 | 7540 | 7530 | 791 |
| 491 | 20241007 | 115200 | 3448481120 | 7530 | 7540 | 7550 | 7530 | 3949 |
| 492 | 20241007 | 115100 | 3418706910 | 7530 | 7530 | 7530 | 7520 | 774 |
| 493 | 20241007 | 115000 | 3412879480 | 7530 | 7530 | 7540 | 7520 | 610 |
| 494 | 20241007 | 114900 | 3408285120 | 7530 | 7530 | 7540 | 7520 | 361 |
| 495 | 20241007 | 114800 | 3405566320 | 7530 | 7540 | 7540 | 7520 | 1409 |
| 496 | 20241007 | 114700 | 3394949030 | 7540 | 7540 | 7540 | 7530 | 349 |
| 497 | 20241007 | 114600 | 3392318320 | 7530 | 7530 | 7540 | 7520 | 529 |
| 498 | 20241007 | 114500 | 3388333520 | 7540 | 7550 | 7550 | 7540 | 943 |
| 499 | 20241007 | 114400 | 3381222980 | 7550 | 7560 | 7560 | 7540 | 2916 |
| 500 | 20241007 | 114300 | 3359201460 | 7550 | 7550 | 7550 | 7540 | 511 |
| 501 | 20241007 | 114200 | 3355344440 | 7560 | 7550 | 7560 | 7520 | 1846 |
| 502 | 20241007 | 114100 | 3341425180 | 7550 | 7540 | 7550 | 7540 | 180 |
| 503 | 20241007 | 114000 | 3340067100 | 7530 | 7540 | 7540 | 7530 | 1070 |
| 504 | 20241007 | 113900 | 3332008950 | 7550 | 7550 | 7560 | 7540 | 1015 |
| 505 | 20241007 | 113800 | 3324344370 | 7560 | 7530 | 7560 | 7530 | 5407 |
| 506 | 20241007 | 113700 | 3283539450 | 7530 | 7530 | 7540 | 7530 | 579 |
| 507 | 20241007 | 113600 | 3279178110 | 7540 | 7540 | 7540 | 7530 | 828 |
| 508 | 20241007 | 113500 | 3272935350 | 7540 | 7540 | 7540 | 7530 | 363 |
| 509 | 20241007 | 113400 | 3270201000 | 7530 | 7530 | 7540 | 7520 | 1541 |
| 510 | 20241007 | 113300 | 3258589920 | 7540 | 7540 | 7540 | 7530 | 1310 |
| 511 | 20241007 | 113200 | 3248723310 | 7540 | 7520 | 7540 | 7520 | 1319 |
| 512 | 20241007 | 113100 | 3238781310 | 7530 | 7520 | 7540 | 7510 | 1826 |
| 513 | 20241007 | 113000 | 3225034030 | 7520 | 7520 | 7520 | 7510 | 163 |
| 514 | 20241007 | 112900 | 3223808850 | 7520 | 7520 | 7520 | 7500 | 955 |
| 515 | 20241007 | 112800 | 3216632340 | 7530 | 7520 | 7530 | 7510 | 1410 |
| 516 | 20241007 | 112700 | 3206026720 | 7530 | 7530 | 7540 | 7520 | 3569 |
| 517 | 20241007 | 112600 | 3179152280 | 7530 | 7520 | 7530 | 7510 | 1565 |
| 518 | 20241007 | 112500 | 3167383830 | 7510 | 7510 | 7520 | 7510 | 808 |
| 519 | 20241007 | 112400 | 3161308750 | 7520 | 7500 | 7520 | 7500 | 3521 |
| 520 | 20241007 | 112300 | 3134845610 | 7510 | 7500 | 7510 | 7500 | 754 |
| 521 | 20241007 | 112200 | 3129188410 | 7500 | 7500 | 7510 | 7490 | 1004 |
| 522 | 20241007 | 112100 | 3121659670 | 7510 | 7500 | 7510 | 7500 | 1125 |
| 523 | 20241007 | 112000 | 3113216150 | 7510 | 7500 | 7520 | 7500 | 412 |
| 524 | 20241007 | 111900 | 3110121830 | 7510 | 7520 | 7520 | 7490 | 1462 |
| 525 | 20241007 | 111800 | 3099149770 | 7520 | 7500 | 7520 | 7500 | 3135 |
| 526 | 20241007 | 111700 | 3075592350 | 7510 | 7520 | 7520 | 7500 | 1800 |
| 527 | 20241007 | 111600 | 3062072260 | 7520 | 7520 | 7530 | 7510 | 2281 |
| 528 | 20241007 | 111500 | 3044922450 | 7520 | 7510 | 7520 | 7500 | 2392 |
| 529 | 20241007 | 111400 | 3026967240 | 7510 | 7490 | 7510 | 7490 | 1872 |
| 530 | 20241007 | 111300 | 3012928310 | 7480 | 7480 | 7500 | 7480 | 405 |
| 531 | 20241007 | 111200 | 3009895950 | 7490 | 7500 | 7500 | 7470 | 3374 |
| 532 | 20241007 | 111100 | 2984671400 | 7500 | 7490 | 7500 | 7490 | 962 |
| 533 | 20241007 | 111000 | 2977459520 | 7500 | 7490 | 7520 | 7490 | 5301 |
| 534 | 20241007 | 110900 | 2937696920 | 7490 | 7500 | 7500 | 7490 | 1843 |
| 535 | 20241007 | 110800 | 2923889840 | 7490 | 7490 | 7490 | 7470 | 1525 |
| 536 | 20241007 | 110700 | 2912473010 | 7490 | 7490 | 7500 | 7480 | 1562 |
| 537 | 20241007 | 110600 | 2900773680 | 7480 | 7490 | 7490 | 7470 | 390 |
| 538 | 20241007 | 110500 | 2897855060 | 7480 | 7480 | 7480 | 7470 | 1283 |
| 539 | 20241007 | 110400 | 2888263400 | 7480 | 7470 | 7480 | 7470 | 805 |
| 540 | 20241007 | 110300 | 2882243330 | 7470 | 7480 | 7490 | 7460 | 2264 |
| 541 | 20241007 | 110200 | 2865318770 | 7480 | 7470 | 7480 | 7450 | 2328 |
| 542 | 20241007 | 110100 | 2847926830 | 7470 | 7450 | 7480 | 7450 | 3948 |
| 543 | 20241007 | 110000 | 2818454900 | 7440 | 7410 | 7460 | 7410 | 2888 |
| 544 | 20241007 | 105900 | 2796960840 | 7400 | 7420 | 7430 | 7400 | 1475 |
| 545 | 20241007 | 105800 | 2786023730 | 7430 | 7420 | 7430 | 7410 | 1456 |
| 546 | 20241007 | 105700 | 2775229350 | 7430 | 7420 | 7440 | 7410 | 1353 |
| 547 | 20241007 | 105600 | 2765178150 | 7420 | 7420 | 7430 | 7410 | 2634 |
| 548 | 20241007 | 105500 | 2745621970 | 7410 | 7410 | 7430 | 7400 | 3611 |
| 549 | 20241007 | 105400 | 2718836540 | 7400 | 7400 | 7410 | 7390 | 886 |
| 550 | 20241007 | 105300 | 2712275960 | 7390 | 7410 | 7410 | 7390 | 1525 |
| 551 | 20241007 | 105200 | 2700989380 | 7400 | 7410 | 7410 | 7390 | 947 |
| 552 | 20241007 | 105100 | 2693980470 | 7410 | 7400 | 7420 | 7400 | 2463 |
| 553 | 20241007 | 105000 | 2675741560 | 7390 | 7370 | 7400 | 7370 | 1206 |
| 554 | 20241007 | 104900 | 2666838720 | 7370 | 7400 | 7400 | 7370 | 1148 |
| 555 | 20241007 | 104800 | 2658361900 | 7390 | 7410 | 7410 | 7380 | 2144 |
| 556 | 20241007 | 104700 | 2642504520 | 7410 | 7410 | 7420 | 7410 | 865 |
| 557 | 20241007 | 104600 | 2636094210 | 7420 | 7410 | 7430 | 7410 | 1871 |
| 558 | 20241007 | 104500 | 2622216900 | 7400 | 7410 | 7430 | 7400 | 503 |
| 559 | 20241007 | 104400 | 2618489120 | 7430 | 7390 | 7440 | 7390 | 4557 |
| 560 | 20241007 | 104300 | 2584676790 | 7410 | 7400 | 7410 | 7380 | 1463 |
| 561 | 20241007 | 104200 | 2573853300 | 7400 | 7390 | 7410 | 7380 | 1048 |
| 562 | 20241007 | 104100 | 2566102660 | 7390 | 7380 | 7400 | 7370 | 1961 |
| 563 | 20241007 | 104000 | 2551616680 | 7370 | 7390 | 7390 | 7370 | 3451 |
| 564 | 20241007 | 103900 | 2526155570 | 7390 | 7390 | 7410 | 7390 | 1440 |
| 565 | 20241007 | 103800 | 2515508690 | 7410 | 7390 | 7410 | 7390 | 1486 |
| 566 | 20241007 | 103700 | 2504517100 | 7390 | 7410 | 7410 | 7380 | 307 |
| 567 | 20241007 | 103600 | 2502247950 | 7390 | 7390 | 7410 | 7390 | 2648 |
| 568 | 20241007 | 103500 | 2482638650 | 7400 | 7380 | 7400 | 7370 | 3377 |
| 569 | 20241007 | 103400 | 2457682550 | 7380 | 7380 | 7380 | 7370 | 717 |
| 570 | 20241007 | 103300 | 2452391670 | 7390 | 7380 | 7400 | 7370 | 2440 |
| 571 | 20241007 | 103200 | 2434369150 | 7380 | 7380 | 7390 | 7360 | 3084 |
| 572 | 20241007 | 103100 | 2411640710 | 7390 | 7380 | 7400 | 7370 | 3189 |
| 573 | 20241007 | 103000 | 2388056680 | 7380 | 7380 | 7390 | 7370 | 1018 |
| 574 | 20241007 | 102900 | 2380549490 | 7390 | 7370 | 7390 | 7360 | 1791 |
| 575 | 20241007 | 102800 | 2367327240 | 7380 | 7350 | 7380 | 7350 | 2233 |
| 576 | 20241007 | 102700 | 2350872480 | 7350 | 7330 | 7360 | 7330 | 1170 |
| 577 | 20241007 | 102600 | 2342276950 | 7330 | 7340 | 7350 | 7320 | 1572 |
| 578 | 20241007 | 102500 | 2330744230 | 7340 | 7340 | 7350 | 7340 | 772 |
| 579 | 20241007 | 102400 | 2325072650 | 7350 | 7380 | 7380 | 7340 | 2444 |
| 580 | 20241007 | 102300 | 2307073760 | 7390 | 7350 | 7400 | 7350 | 5241 |
| 581 | 20241007 | 102200 | 2268418330 | 7330 | 7290 | 7340 | 7280 | 3970 |
| 582 | 20241007 | 102100 | 2239353550 | 7290 | 7280 | 7290 | 7280 | 874 |
| 583 | 20241007 | 102000 | 2232988340 | 7280 | 7270 | 7290 | 7260 | 2493 |
| 584 | 20241007 | 101900 | 2214835640 | 7260 | 7260 | 7270 | 7260 | 616 |
| 585 | 20241007 | 101800 | 2210362610 | 7260 | 7260 | 7270 | 7250 | 1388 |
| 586 | 20241007 | 101700 | 2200285770 | 7260 | 7270 | 7270 | 7260 | 2123 |
| 587 | 20241007 | 101600 | 2184872760 | 7270 | 7260 | 7270 | 7260 | 843 |
| 588 | 20241007 | 101500 | 2178751570 | 7280 | 7260 | 7280 | 7260 | 1155 |
| 589 | 20241007 | 101400 | 2170359580 | 7260 | 7260 | 7270 | 7260 | 882 |
| 590 | 20241007 | 101300 | 2163955440 | 7270 | 7280 | 7280 | 7260 | 4208 |
| 591 | 20241007 | 101200 | 2133382160 | 7270 | 7280 | 7290 | 7270 | 3111 |
| 592 | 20241007 | 101100 | 2110754760 | 7280 | 7260 | 7280 | 7260 | 602 |
| 593 | 20241007 | 101000 | 2106382070 | 7260 | 7260 | 7280 | 7260 | 743 |
| 594 | 20241007 | 100900 | 2100984620 | 7280 | 7280 | 7280 | 7270 | 1140 |
| 595 | 20241007 | 100800 | 2092694750 | 7280 | 7270 | 7290 | 7270 | 1151 |
| 596 | 20241007 | 100700 | 2084324340 | 7270 | 7260 | 7280 | 7260 | 655 |
| 597 | 20241007 | 100600 | 2079562000 | 7260 | 7290 | 7290 | 7260 | 3698 |
| 598 | 20241007 | 100500 | 2052653890 | 7300 | 7290 | 7300 | 7290 | 2662 |
| 599 | 20241007 | 100400 | 2033237620 | 7300 | 7300 | 7310 | 7290 | 1513 |
| 600 | 20241007 | 100300 | 2022196330 | 7300 | 7290 | 7300 | 7290 | 858 |
| 601 | 20241007 | 100200 | 2015939810 | 7290 | 7310 | 7310 | 7290 | 756 |
| 602 | 20241007 | 100100 | 2010421440 | 7300 | 7280 | 7300 | 7280 | 773 |
| 603 | 20241007 | 100000 | 2004792050 | 7280 | 7290 | 7290 | 7270 | 3701 |
| 604 | 20241007 | 095900 | 1977857810 | 7280 | 7300 | 7300 | 7280 | 2901 |
| 605 | 20241007 | 095800 | 1956708850 | 7300 | 7280 | 7300 | 7280 | 6659 |
| 606 | 20241007 | 095700 | 1908126290 | 7290 | 7300 | 7300 | 7280 | 3484 |
| 607 | 20241007 | 095600 | 1882727640 | 7290 | 7300 | 7310 | 7290 | 1081 |
| 608 | 20241007 | 095500 | 1874839990 | 7300 | 7300 | 7300 | 7290 | 823 |
| 609 | 20241007 | 095400 | 1868835720 | 7300 | 7310 | 7310 | 7300 | 559 |
| 610 | 20241007 | 095300 | 1864753290 | 7300 | 7290 | 7300 | 7290 | 516 |
| 611 | 20241007 | 095200 | 1860990240 | 7290 | 7290 | 7310 | 7290 | 1186 |
| 612 | 20241007 | 095100 | 1852335280 | 7290 | 7310 | 7310 | 7290 | 4776 |
| 613 | 20241007 | 095000 | 1817469640 | 7310 | 7310 | 7320 | 7310 | 1189 |
| 614 | 20241007 | 094900 | 1808777980 | 7310 | 7320 | 7320 | 7310 | 636 |
| 615 | 20241007 | 094800 | 1804127140 | 7300 | 7310 | 7330 | 7300 | 7120 |
| 616 | 20241007 | 094700 | 1752109980 | 7310 | 7310 | 7320 | 7310 | 356 |
| 617 | 20241007 | 094600 | 1749506950 | 7310 | 7330 | 7340 | 7310 | 3042 |
| 618 | 20241007 | 094500 | 1727235320 | 7330 | 7330 | 7340 | 7330 | 2182 |
| 619 | 20241007 | 094400 | 1711240530 | 7330 | 7340 | 7350 | 7330 | 1914 |
| 620 | 20241007 | 094300 | 1697193410 | 7340 | 7360 | 7360 | 7340 | 565 |
| 621 | 20241007 | 094200 | 1693040640 | 7340 | 7350 | 7350 | 7330 | 1874 |
| 622 | 20241007 | 094100 | 1679277480 | 7350 | 7330 | 7360 | 7330 | 2274 |
| 623 | 20241007 | 094000 | 1662563130 | 7340 | 7340 | 7350 | 7340 | 609 |
| 624 | 20241007 | 093900 | 1658091360 | 7330 | 7330 | 7370 | 7330 | 3966 |
| 625 | 20241007 | 093800 | 1628942170 | 7340 | 7330 | 7340 | 7330 | 550 |
| 626 | 20241007 | 093700 | 1624906830 | 7330 | 7330 | 7340 | 7330 | 899 |
| 627 | 20241007 | 093600 | 1618317150 | 7340 | 7320 | 7340 | 7310 | 1802 |
| 628 | 20241007 | 093500 | 1605142030 | 7320 | 7330 | 7340 | 7310 | 579 |
| 629 | 20241007 | 093400 | 1600902830 | 7330 | 7340 | 7340 | 7320 | 409 |
| 630 | 20241007 | 093300 | 1597903220 | 7340 | 7330 | 7340 | 7310 | 908 |
| 631 | 20241007 | 093200 | 1591245230 | 7330 | 7290 | 7330 | 7290 | 2310 |
| 632 | 20241007 | 093100 | 1574346340 | 7300 | 7290 | 7300 | 7290 | 1677 |
| 633 | 20241007 | 093000 | 1562108690 | 7300 | 7290 | 7300 | 7250 | 490 |
| 634 | 20241007 | 092900 | 1558540040 | 7260 | 7270 | 7300 | 7250 | 5045 |
| 635 | 20241007 | 092800 | 1521817110 | 7280 | 7230 | 7280 | 7220 | 6031 |
| 636 | 20241007 | 092700 | 1478204080 | 7220 | 7270 | 7270 | 7210 | 17049 |
| 637 | 20241007 | 092600 | 1354837770 | 7250 | 7260 | 7270 | 7240 | 5528 |
| 638 | 20241007 | 092500 | 1314760410 | 7250 | 7250 | 7270 | 7250 | 658 |
| 639 | 20241007 | 092400 | 1309987250 | 7250 | 7270 | 7270 | 7230 | 8937 |
| 640 | 20241007 | 092300 | 1245236980 | 7260 | 7260 | 7280 | 7250 | 2811 |
| 641 | 20241007 | 092200 | 1224810800 | 7270 | 7260 | 7270 | 7240 | 5707 |
| 642 | 20241007 | 092100 | 1183448620 | 7260 | 7310 | 7310 | 7240 | 8006 |
| 643 | 20241007 | 092000 | 1125318260 | 7310 | 7290 | 7310 | 7280 | 1904 |
| 644 | 20241007 | 091900 | 1111445340 | 7290 | 7290 | 7300 | 7290 | 1503 |
| 645 | 20241007 | 091800 | 1100478380 | 7290 | 7320 | 7320 | 7270 | 8893 |
| 646 | 20241007 | 091700 | 1035683480 | 7320 | 7310 | 7330 | 7310 | 676 |
| 647 | 20241007 | 091600 | 1030741620 | 7320 | 7290 | 7320 | 7290 | 3710 |
| 648 | 20241007 | 091500 | 1003654420 | 7280 | 7330 | 7330 | 7250 | 11727 |
| 649 | 20241007 | 091400 | 918229490 | 7330 | 7330 | 7330 | 7310 | 2641 |
| 650 | 20241007 | 091300 | 898901620 | 7320 | 7290 | 7320 | 7290 | 3680 |
| 651 | 20241007 | 091200 | 872033170 | 7290 | 7350 | 7350 | 7280 | 7294 |
| 652 | 20241007 | 091100 | 818762000 | 7350 | 7320 | 7350 | 7310 | 7305 |
| 653 | 20241007 | 091000 | 765293240 | 7320 | 7370 | 7380 | 7310 | 17486 |
| 654 | 20241007 | 090900 | 636781260 | 7380 | 7400 | 7400 | 7360 | 9194 |
| 655 | 20241007 | 090800 | 568956240 | 7400 | 7390 | 7400 | 7380 | 1638 |
| 656 | 20241007 | 090700 | 556851880 | 7380 | 7380 | 7390 | 7360 | 3761 |
| 657 | 20241007 | 090600 | 529130800 | 7390 | 7440 | 7440 | 7370 | 15347 |
| 658 | 20241007 | 090500 | 415745910 | 7430 | 7460 | 7460 | 7430 | 1733 |
| 659 | 20241007 | 090400 | 402858370 | 7500 | 7500 | 7500 | 7440 | 4581 |
| 660 | 20241007 | 090300 | 368604800 | 7450 | 7550 | 7550 | 7440 | 16885 |
| 661 | 20241007 | 090200 | 242326770 | 7550 | 7510 | 7570 | 7510 | 2133 |
| 662 | 20241007 | 090100 | 226252650 | 7480 | 7540 | 7580 | 7460 | 14202 |
| 663 | 20241007 | 090000 | 119692200 | 7590 | 7650 | 7650 | 7530 | 15704 |