32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 195200 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 5926 |
| 3 | 20241010 | 195100 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20241010 | 195000 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20241010 | 194900 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20241010 | 194800 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20241010 | 194700 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20241010 | 194600 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20241010 | 194500 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20241010 | 194400 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20241010 | 194300 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20241010 | 194200 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20241010 | 194100 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20241010 | 194000 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20241010 | 193900 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20241010 | 193800 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20241010 | 193700 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20241010 | 193600 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20241010 | 193500 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20241010 | 193400 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20241010 | 193300 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20241010 | 193200 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20241010 | 193100 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20241010 | 193000 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20241010 | 192900 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20241010 | 192800 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20241010 | 192700 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20241010 | 192600 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20241010 | 192500 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20241010 | 192400 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20241010 | 192300 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20241010 | 192200 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 5926 |
| 33 | 20241010 | 192100 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20241010 | 192000 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20241010 | 191900 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20241010 | 191800 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20241010 | 191700 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20241010 | 191600 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20241010 | 191500 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20241010 | 191400 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20241010 | 191300 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20241010 | 191200 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20241010 | 191100 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20241010 | 191000 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20241010 | 190900 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20241010 | 190800 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20241010 | 190700 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20241010 | 190600 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20241010 | 190500 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20241010 | 190400 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20241010 | 190300 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20241010 | 190200 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20241010 | 190100 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20241010 | 190000 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20241010 | 185900 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20241010 | 185800 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20241010 | 185700 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20241010 | 185600 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20241010 | 185500 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20241010 | 185400 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20241010 | 185300 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20241010 | 185200 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 5926 |
| 63 | 20241010 | 185100 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20241010 | 185000 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20241010 | 184900 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20241010 | 184800 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20241010 | 184700 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20241010 | 184600 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20241010 | 184500 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20241010 | 184400 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20241010 | 184300 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20241010 | 184200 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20241010 | 184100 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20241010 | 184000 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20241010 | 183900 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20241010 | 183800 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20241010 | 183700 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20241010 | 183600 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20241010 | 183500 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20241010 | 183400 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20241010 | 183300 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20241010 | 183200 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20241010 | 183100 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20241010 | 183000 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20241010 | 182900 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20241010 | 182800 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20241010 | 182700 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20241010 | 182600 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20241010 | 182500 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20241010 | 182400 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20241010 | 182300 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20241010 | 182200 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 5926 |
| 93 | 20241010 | 182100 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20241010 | 182000 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20241010 | 181900 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20241010 | 181800 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20241010 | 181700 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20241010 | 181600 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20241010 | 181500 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20241010 | 181400 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20241010 | 181300 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20241010 | 181200 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20241010 | 181100 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20241010 | 181000 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20241010 | 180900 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20241010 | 180800 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20241010 | 180700 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20241010 | 180600 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20241010 | 180500 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20241010 | 180400 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20241010 | 180300 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20241010 | 180200 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20241010 | 180100 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20241010 | 180000 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20241010 | 175900 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20241010 | 175800 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20241010 | 175700 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20241010 | 175600 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20241010 | 175500 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20241010 | 175400 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20241010 | 175300 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20241010 | 175200 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 5926 |
| 123 | 20241010 | 175100 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20241010 | 175000 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20241010 | 174900 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20241010 | 174800 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20241010 | 174700 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20241010 | 174600 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20241010 | 174500 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20241010 | 174400 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20241010 | 174300 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20241010 | 174200 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20241010 | 174100 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20241010 | 174000 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20241010 | 173900 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20241010 | 173800 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20241010 | 173700 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20241010 | 173600 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20241010 | 173500 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20241010 | 173400 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20241010 | 173300 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20241010 | 173200 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20241010 | 173100 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20241010 | 173000 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20241010 | 172900 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20241010 | 172800 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20241010 | 172700 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20241010 | 172600 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20241010 | 172500 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20241010 | 172400 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20241010 | 172300 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20241010 | 172200 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 5926 |
| 153 | 20241010 | 172100 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20241010 | 172000 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20241010 | 171900 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20241010 | 171800 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20241010 | 171700 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20241010 | 171600 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20241010 | 171500 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20241010 | 171400 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20241010 | 171300 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20241010 | 171200 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20241010 | 171100 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20241010 | 171000 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20241010 | 170900 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20241010 | 170800 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20241010 | 170700 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20241010 | 170600 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20241010 | 170500 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20241010 | 170400 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20241010 | 170300 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20241010 | 170200 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20241010 | 170100 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20241010 | 170000 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20241010 | 165900 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20241010 | 165800 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20241010 | 165700 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20241010 | 165600 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20241010 | 165500 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20241010 | 165400 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20241010 | 165300 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20241010 | 165200 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 5926 |
| 183 | 20241010 | 165100 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20241010 | 165000 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20241010 | 164900 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20241010 | 164800 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20241010 | 164700 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20241010 | 164600 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20241010 | 164500 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20241010 | 164400 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20241010 | 164300 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20241010 | 164200 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20241010 | 164100 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20241010 | 164000 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20241010 | 163900 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20241010 | 163800 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20241010 | 163700 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20241010 | 163600 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20241010 | 163500 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20241010 | 163400 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20241010 | 163300 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20241010 | 163200 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20241010 | 163100 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20241010 | 163000 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20241010 | 162900 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20241010 | 162800 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20241010 | 162700 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20241010 | 162600 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20241010 | 162500 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20241010 | 162400 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20241010 | 162300 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20241010 | 162200 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 5926 |
| 213 | 20241010 | 162100 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20241010 | 162000 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20241010 | 161900 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20241010 | 161800 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20241010 | 161700 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20241010 | 161600 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20241010 | 161500 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20241010 | 161400 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20241010 | 161300 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20241010 | 161200 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20241010 | 161100 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20241010 | 161000 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20241010 | 160900 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20241010 | 160800 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20241010 | 160700 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20241010 | 160600 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20241010 | 160500 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20241010 | 160400 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20241010 | 160300 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20241010 | 160200 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20241010 | 160100 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20241010 | 160000 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20241010 | 155900 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20241010 | 155800 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20241010 | 155700 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20241010 | 155600 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 239 | 20241010 | 155500 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20241010 | 155400 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 241 | 20241010 | 155300 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 242 | 20241010 | 155200 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 5926 |
| 243 | 20241010 | 155100 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 244 | 20241010 | 155000 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 245 | 20241010 | 154900 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 246 | 20241010 | 154800 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 247 | 20241010 | 154700 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 248 | 20241010 | 154600 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 249 | 20241010 | 154500 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 250 | 20241010 | 154400 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 251 | 20241010 | 154300 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 252 | 20241010 | 154200 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 253 | 20241010 | 154100 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 254 | 20241010 | 154000 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 255 | 20241010 | 153900 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 256 | 20241010 | 153800 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 257 | 20241010 | 153700 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 258 | 20241010 | 153600 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 259 | 20241010 | 153500 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 260 | 20241010 | 153400 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 261 | 20241010 | 153300 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 262 | 20241010 | 153200 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 263 | 20241010 | 153100 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 264 | 20241010 | 153000 | 3406163730 | 7370 | 7370 | 7370 | 7370 | 5926 |
| 265 | 20241010 | 152900 | 3362489110 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20241010 | 152800 | 3362489110 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20241010 | 152700 | 3362489110 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20241010 | 152600 | 3362489110 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20241010 | 152500 | 3362489110 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20241010 | 152400 | 3362489110 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20241010 | 152300 | 3362489110 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20241010 | 152200 | 3362489110 | 7400 | 7400 | 7400 | 7400 | 0 |
| 273 | 20241010 | 152100 | 3362489110 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20241010 | 152000 | 3362489110 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20241010 | 151900 | 3362489110 | 7400 | 7400 | 7400 | 7380 | 1894 |
| 276 | 20241010 | 151800 | 3348476900 | 7410 | 7400 | 7410 | 7380 | 6040 |
| 277 | 20241010 | 151700 | 3303856850 | 7390 | 7410 | 7410 | 7390 | 6771 |
| 278 | 20241010 | 151600 | 3253748140 | 7410 | 7410 | 7410 | 7400 | 174 |
| 279 | 20241010 | 151500 | 3252458910 | 7400 | 7420 | 7420 | 7400 | 480 |
| 280 | 20241010 | 151400 | 3248900910 | 7410 | 7420 | 7420 | 7410 | 221 |
| 281 | 20241010 | 151300 | 3247261150 | 7420 | 7420 | 7420 | 7400 | 347 |
| 282 | 20241010 | 151200 | 3244689620 | 7410 | 7420 | 7420 | 7410 | 278 |
| 283 | 20241010 | 151100 | 3242627450 | 7420 | 7430 | 7430 | 7420 | 535 |
| 284 | 20241010 | 151000 | 3238656940 | 7430 | 7400 | 7430 | 7390 | 324 |
| 285 | 20241010 | 150900 | 3236255250 | 7400 | 7400 | 7420 | 7400 | 7572 |
| 286 | 20241010 | 150800 | 3180220210 | 7420 | 7420 | 7430 | 7400 | 570 |
| 287 | 20241010 | 150700 | 3175995780 | 7410 | 7400 | 7420 | 7400 | 452 |
| 288 | 20241010 | 150600 | 3172648060 | 7400 | 7420 | 7430 | 7400 | 628 |
| 289 | 20241010 | 150500 | 3167997100 | 7410 | 7420 | 7420 | 7400 | 375 |
| 290 | 20241010 | 150400 | 3165220320 | 7410 | 7420 | 7430 | 7400 | 634 |
| 291 | 20241010 | 150300 | 3160518980 | 7420 | 7400 | 7430 | 7400 | 1894 |
| 292 | 20241010 | 150200 | 3146476930 | 7410 | 7420 | 7430 | 7400 | 666 |
| 293 | 20241010 | 150100 | 3141535990 | 7410 | 7410 | 7420 | 7400 | 398 |
| 294 | 20241010 | 150000 | 3138588680 | 7410 | 7420 | 7430 | 7400 | 730 |
| 295 | 20241010 | 145900 | 3133175600 | 7400 | 7410 | 7430 | 7400 | 1868 |
| 296 | 20241010 | 145800 | 3119342520 | 7410 | 7400 | 7420 | 7400 | 510 |
| 297 | 20241010 | 145700 | 3115562920 | 7390 | 7400 | 7410 | 7390 | 992 |
| 298 | 20241010 | 145600 | 3108229570 | 7390 | 7410 | 7420 | 7390 | 1001 |
| 299 | 20241010 | 145500 | 3100815380 | 7410 | 7420 | 7420 | 7390 | 368 |
| 300 | 20241010 | 145400 | 3098091010 | 7410 | 7430 | 7440 | 7400 | 772 |
| 301 | 20241010 | 145300 | 3092372430 | 7440 | 7400 | 7450 | 7400 | 5260 |
| 302 | 20241010 | 145200 | 3053232810 | 7400 | 7400 | 7410 | 7400 | 534 |
| 303 | 20241010 | 145100 | 3049279950 | 7390 | 7400 | 7410 | 7390 | 440 |
| 304 | 20241010 | 145000 | 3046025670 | 7390 | 7420 | 7420 | 7390 | 696 |
| 305 | 20241010 | 144900 | 3040876340 | 7410 | 7400 | 7420 | 7390 | 1523 |
| 306 | 20241010 | 144800 | 3029615260 | 7400 | 7410 | 7420 | 7400 | 400 |
| 307 | 20241010 | 144700 | 3026652010 | 7400 | 7400 | 7400 | 7390 | 487 |
| 308 | 20241010 | 144600 | 3023050310 | 7400 | 7410 | 7410 | 7390 | 677 |
| 309 | 20241010 | 144500 | 3018040830 | 7410 | 7410 | 7410 | 7400 | 547 |
| 310 | 20241010 | 144400 | 3013991490 | 7410 | 7410 | 7410 | 7390 | 1091 |
| 311 | 20241010 | 144300 | 3005914760 | 7410 | 7400 | 7410 | 7400 | 578 |
| 312 | 20241010 | 144200 | 3001636330 | 7410 | 7390 | 7410 | 7390 | 732 |
| 313 | 20241010 | 144100 | 2996217450 | 7390 | 7400 | 7410 | 7390 | 535 |
| 314 | 20241010 | 144000 | 2992260990 | 7390 | 7400 | 7410 | 7390 | 738 |
| 315 | 20241010 | 143900 | 2986802720 | 7390 | 7400 | 7410 | 7390 | 532 |
| 316 | 20241010 | 143800 | 2982865850 | 7400 | 7410 | 7430 | 7400 | 662 |
| 317 | 20241010 | 143700 | 2977961940 | 7410 | 7400 | 7410 | 7390 | 761 |
| 318 | 20241010 | 143600 | 2972330590 | 7400 | 7430 | 7430 | 7400 | 858 |
| 319 | 20241010 | 143500 | 2965972870 | 7420 | 7430 | 7430 | 7410 | 667 |
| 320 | 20241010 | 143400 | 2961022030 | 7450 | 7440 | 7450 | 7440 | 2155 |
| 321 | 20241010 | 143300 | 2944988810 | 7450 | 7430 | 7450 | 7430 | 3268 |
| 322 | 20241010 | 143200 | 2920680820 | 7430 | 7430 | 7430 | 7430 | 55 |
| 323 | 20241010 | 143100 | 2920272170 | 7420 | 7430 | 7430 | 7420 | 203 |
| 324 | 20241010 | 143000 | 2918764930 | 7430 | 7430 | 7430 | 7410 | 273 |
| 325 | 20241010 | 142900 | 2916736560 | 7440 | 7420 | 7440 | 7420 | 1278 |
| 326 | 20241010 | 142800 | 2907240860 | 7430 | 7430 | 7440 | 7430 | 282 |
| 327 | 20241010 | 142700 | 2905144570 | 7430 | 7430 | 7430 | 7420 | 295 |
| 328 | 20241010 | 142600 | 2902952860 | 7440 | 7430 | 7440 | 7430 | 775 |
| 329 | 20241010 | 142500 | 2897192610 | 7430 | 7430 | 7440 | 7420 | 1379 |
| 330 | 20241010 | 142400 | 2886938930 | 7430 | 7430 | 7430 | 7430 | 290 |
| 331 | 20241010 | 142300 | 2884784230 | 7430 | 7430 | 7430 | 7420 | 608 |
| 332 | 20241010 | 142200 | 2880269360 | 7430 | 7440 | 7440 | 7430 | 44 |
| 333 | 20241010 | 142100 | 2879942420 | 7440 | 7440 | 7440 | 7430 | 648 |
| 334 | 20241010 | 142000 | 2875125750 | 7430 | 7420 | 7430 | 7420 | 958 |
| 335 | 20241010 | 141900 | 2868011840 | 7420 | 7390 | 7420 | 7390 | 756 |
| 336 | 20241010 | 141800 | 2862410980 | 7390 | 7400 | 7400 | 7390 | 300 |
| 337 | 20241010 | 141700 | 2860192270 | 7390 | 7400 | 7410 | 7390 | 758 |
| 338 | 20241010 | 141600 | 2854585630 | 7390 | 7390 | 7390 | 7390 | 113 |
| 339 | 20241010 | 141500 | 2853750560 | 7390 | 7400 | 7400 | 7390 | 340 |
| 340 | 20241010 | 141400 | 2851237950 | 7410 | 7390 | 7410 | 7390 | 1384 |
| 341 | 20241010 | 141300 | 2841005150 | 7400 | 7400 | 7400 | 7400 | 70 |
| 342 | 20241010 | 141200 | 2840487150 | 7390 | 7390 | 7390 | 7390 | 317 |
| 343 | 20241010 | 141100 | 2838144520 | 7400 | 7410 | 7410 | 7390 | 405 |
| 344 | 20241010 | 141000 | 2835150380 | 7400 | 7400 | 7410 | 7400 | 1717 |
| 345 | 20241010 | 140900 | 2822444570 | 7400 | 7400 | 7400 | 7400 | 349 |
| 346 | 20241010 | 140800 | 2819861970 | 7410 | 7400 | 7410 | 7400 | 658 |
| 347 | 20241010 | 140700 | 2814992610 | 7410 | 7410 | 7410 | 7410 | 424 |
| 348 | 20241010 | 140600 | 2811850770 | 7400 | 7410 | 7420 | 7400 | 279 |
| 349 | 20241010 | 140500 | 2809784490 | 7420 | 7400 | 7420 | 7400 | 519 |
| 350 | 20241010 | 140400 | 2805939060 | 7410 | 7400 | 7430 | 7400 | 193 |
| 351 | 20241010 | 140300 | 2804507110 | 7430 | 7410 | 7430 | 7400 | 169 |
| 352 | 20241010 | 140200 | 2803255700 | 7410 | 7410 | 7410 | 7410 | 40 |
| 353 | 20241010 | 140100 | 2802959300 | 7400 | 7410 | 7420 | 7400 | 115 |
| 354 | 20241010 | 140000 | 2802107880 | 7410 | 7410 | 7420 | 7400 | 326 |
| 355 | 20241010 | 135900 | 2799692090 | 7400 | 7410 | 7410 | 7400 | 50 |
| 356 | 20241010 | 135800 | 2799322040 | 7400 | 7400 | 7410 | 7400 | 324 |
| 357 | 20241010 | 135700 | 2796924310 | 7400 | 7400 | 7420 | 7400 | 842 |
| 358 | 20241010 | 135600 | 2790686780 | 7400 | 7400 | 7400 | 7400 | 522 |
| 359 | 20241010 | 135500 | 2786823980 | 7400 | 7400 | 7410 | 7400 | 114 |
| 360 | 20241010 | 135400 | 2785980360 | 7410 | 7400 | 7410 | 7400 | 74 |
| 361 | 20241010 | 135300 | 2785432510 | 7400 | 7400 | 7400 | 7390 | 237 |
| 362 | 20241010 | 135200 | 2783678750 | 7400 | 7390 | 7400 | 7390 | 260 |
| 363 | 20241010 | 135100 | 2781757320 | 7400 | 7400 | 7400 | 7400 | 1107 |
| 364 | 20241010 | 135000 | 2773565520 | 7400 | 7400 | 7400 | 7400 | 178 |
| 365 | 20241010 | 134900 | 2772248320 | 7400 | 7400 | 7410 | 7400 | 92 |
| 366 | 20241010 | 134800 | 2771567430 | 7400 | 7400 | 7400 | 7390 | 415 |
| 367 | 20241010 | 134700 | 2768496440 | 7400 | 7400 | 7400 | 7400 | 223 |
| 368 | 20241010 | 134600 | 2766846240 | 7400 | 7400 | 7400 | 7400 | 737 |
| 369 | 20241010 | 134500 | 2761392440 | 7400 | 7400 | 7400 | 7400 | 102 |
| 370 | 20241010 | 134400 | 2760637640 | 7410 | 7400 | 7410 | 7400 | 133 |
| 371 | 20241010 | 134300 | 2759653390 | 7400 | 7400 | 7400 | 7400 | 204 |
| 372 | 20241010 | 134200 | 2758143790 | 7410 | 7400 | 7410 | 7400 | 120 |
| 373 | 20241010 | 134100 | 2757255780 | 7410 | 7400 | 7410 | 7400 | 210 |
| 374 | 20241010 | 134000 | 2755701690 | 7400 | 7410 | 7410 | 7400 | 340 |
| 375 | 20241010 | 133900 | 2753183420 | 7390 | 7400 | 7410 | 7390 | 399 |
| 376 | 20241010 | 133800 | 2750234380 | 7390 | 7410 | 7420 | 7390 | 684 |
| 377 | 20241010 | 133700 | 2745173230 | 7400 | 7410 | 7410 | 7400 | 806 |
| 378 | 20241010 | 133600 | 2739207930 | 7400 | 7410 | 7420 | 7400 | 351 |
| 379 | 20241010 | 133500 | 2736608870 | 7420 | 7400 | 7420 | 7390 | 443 |
| 380 | 20241010 | 133400 | 2733328870 | 7400 | 7400 | 7400 | 7390 | 114 |
| 381 | 20241010 | 133300 | 2732486310 | 7400 | 7390 | 7400 | 7390 | 508 |
| 382 | 20241010 | 133200 | 2728730970 | 7400 | 7390 | 7400 | 7390 | 137 |
| 383 | 20241010 | 133100 | 2727718450 | 7400 | 7390 | 7400 | 7390 | 177 |
| 384 | 20241010 | 133000 | 2726409920 | 7400 | 7400 | 7400 | 7390 | 191 |
| 385 | 20241010 | 132900 | 2724996620 | 7390 | 7400 | 7400 | 7390 | 286 |
| 386 | 20241010 | 132800 | 2722882850 | 7400 | 7390 | 7400 | 7390 | 548 |
| 387 | 20241010 | 132700 | 2718829810 | 7390 | 7390 | 7390 | 7390 | 468 |
| 388 | 20241010 | 132600 | 2715371290 | 7390 | 7390 | 7400 | 7390 | 121 |
| 389 | 20241010 | 132500 | 2714477000 | 7390 | 7390 | 7390 | 7390 | 251 |
| 390 | 20241010 | 132400 | 2712622110 | 7390 | 7390 | 7390 | 7390 | 51 |
| 391 | 20241010 | 132300 | 2712245220 | 7390 | 7390 | 7390 | 7390 | 303 |
| 392 | 20241010 | 132200 | 2710006050 | 7390 | 7400 | 7400 | 7390 | 240 |
| 393 | 20241010 | 132100 | 2708232270 | 7400 | 7390 | 7400 | 7390 | 533 |
| 394 | 20241010 | 132000 | 2704291370 | 7400 | 7390 | 7400 | 7390 | 130 |
| 395 | 20241010 | 131900 | 2703330470 | 7400 | 7400 | 7400 | 7390 | 185 |
| 396 | 20241010 | 131800 | 2701962750 | 7390 | 7390 | 7390 | 7390 | 165 |
| 397 | 20241010 | 131700 | 2700743400 | 7390 | 7390 | 7390 | 7390 | 0 |
| 398 | 20241010 | 131600 | 2700743400 | 7390 | 7390 | 7400 | 7390 | 1258 |
| 399 | 20241010 | 131500 | 2691441630 | 7390 | 7390 | 7390 | 7390 | 120 |
| 400 | 20241010 | 131400 | 2690554830 | 7390 | 7400 | 7400 | 7390 | 854 |
| 401 | 20241010 | 131300 | 2684238620 | 7400 | 7400 | 7400 | 7400 | 949 |
| 402 | 20241010 | 131200 | 2677216020 | 7400 | 7400 | 7400 | 7400 | 46 |
| 403 | 20241010 | 131100 | 2676875620 | 7400 | 7400 | 7400 | 7400 | 119 |
| 404 | 20241010 | 131000 | 2675995020 | 7400 | 7410 | 7410 | 7400 | 526 |
| 405 | 20241010 | 130900 | 2672098060 | 7410 | 7410 | 7410 | 7410 | 111 |
| 406 | 20241010 | 130800 | 2671275550 | 7410 | 7410 | 7410 | 7410 | 311 |
| 407 | 20241010 | 130700 | 2668971040 | 7410 | 7410 | 7420 | 7410 | 377 |
| 408 | 20241010 | 130600 | 2666176130 | 7410 | 7410 | 7410 | 7410 | 73 |
| 409 | 20241010 | 130500 | 2665635200 | 7410 | 7410 | 7410 | 7410 | 128 |
| 410 | 20241010 | 130400 | 2664686720 | 7410 | 7410 | 7420 | 7410 | 178 |
| 411 | 20241010 | 130300 | 2663367650 | 7410 | 7410 | 7410 | 7410 | 172 |
| 412 | 20241010 | 130200 | 2662093130 | 7410 | 7410 | 7410 | 7410 | 422 |
| 413 | 20241010 | 130100 | 2658966110 | 7410 | 7410 | 7410 | 7410 | 0 |
| 414 | 20241010 | 130000 | 2658966110 | 7410 | 7420 | 7420 | 7410 | 366 |
| 415 | 20241010 | 125900 | 2656253120 | 7420 | 7420 | 7420 | 7420 | 1 |
| 416 | 20241010 | 125800 | 2656245700 | 7410 | 7400 | 7410 | 7400 | 159 |
| 417 | 20241010 | 125700 | 2655068690 | 7410 | 7410 | 7410 | 7400 | 169 |
| 418 | 20241010 | 125600 | 2653817680 | 7420 | 7410 | 7420 | 7400 | 2075 |
| 419 | 20241010 | 125500 | 2638442580 | 7410 | 7410 | 7430 | 7410 | 592 |
| 420 | 20241010 | 125400 | 2634050850 | 7410 | 7420 | 7420 | 7410 | 217 |
| 421 | 20241010 | 125300 | 2632441390 | 7420 | 7420 | 7430 | 7420 | 262 |
| 422 | 20241010 | 125200 | 2630497320 | 7420 | 7420 | 7430 | 7420 | 50 |
| 423 | 20241010 | 125100 | 2630126310 | 7430 | 7420 | 7430 | 7410 | 236 |
| 424 | 20241010 | 125000 | 2628375790 | 7420 | 7410 | 7420 | 7410 | 74 |
| 425 | 20241010 | 124900 | 2627827400 | 7400 | 7410 | 7420 | 7400 | 1774 |
| 426 | 20241010 | 124800 | 2614684620 | 7410 | 7420 | 7420 | 7410 | 686 |
| 427 | 20241010 | 124700 | 2609596330 | 7420 | 7420 | 7420 | 7420 | 103 |
| 428 | 20241010 | 124600 | 2608832070 | 7420 | 7420 | 7420 | 7420 | 42 |
| 429 | 20241010 | 124500 | 2608520430 | 7420 | 7420 | 7420 | 7420 | 269 |
| 430 | 20241010 | 124400 | 2606524450 | 7420 | 7420 | 7420 | 7420 | 0 |
| 431 | 20241010 | 124300 | 2606524450 | 7420 | 7420 | 7440 | 7420 | 492 |
| 432 | 20241010 | 124200 | 2602873040 | 7420 | 7420 | 7420 | 7420 | 211 |
| 433 | 20241010 | 124100 | 2601307420 | 7440 | 7430 | 7440 | 7430 | 302 |
| 434 | 20241010 | 124000 | 2599061530 | 7420 | 7420 | 7420 | 7420 | 120 |
| 435 | 20241010 | 123900 | 2598171130 | 7420 | 7420 | 7420 | 7420 | 170 |
| 436 | 20241010 | 123800 | 2596909730 | 7420 | 7410 | 7430 | 7410 | 530 |
| 437 | 20241010 | 123700 | 2592973740 | 7410 | 7420 | 7420 | 7410 | 977 |
| 438 | 20241010 | 123600 | 2585733510 | 7420 | 7420 | 7420 | 7410 | 3936 |
| 439 | 20241010 | 123500 | 2556545460 | 7420 | 7430 | 7430 | 7420 | 105 |
| 440 | 20241010 | 123400 | 2555765950 | 7420 | 7440 | 7440 | 7420 | 118 |
| 441 | 20241010 | 123300 | 2554889590 | 7420 | 7420 | 7430 | 7420 | 1672 |
| 442 | 20241010 | 123200 | 2542482830 | 7430 | 7430 | 7430 | 7430 | 159 |
| 443 | 20241010 | 123100 | 2541301460 | 7440 | 7440 | 7440 | 7420 | 306 |
| 444 | 20241010 | 123000 | 2539026420 | 7440 | 7450 | 7450 | 7420 | 420 |
| 445 | 20241010 | 122900 | 2535907020 | 7420 | 7440 | 7440 | 7420 | 530 |
| 446 | 20241010 | 122800 | 2531966960 | 7430 | 7430 | 7430 | 7430 | 146 |
| 447 | 20241010 | 122700 | 2530882180 | 7430 | 7430 | 7430 | 7430 | 168 |
| 448 | 20241010 | 122600 | 2529633940 | 7430 | 7440 | 7440 | 7430 | 201 |
| 449 | 20241010 | 122500 | 2528139780 | 7430 | 7430 | 7450 | 7430 | 285 |
| 450 | 20241010 | 122400 | 2526020240 | 7440 | 7440 | 7440 | 7440 | 1026 |
| 451 | 20241010 | 122300 | 2518386800 | 7440 | 7440 | 7440 | 7440 | 299 |
| 452 | 20241010 | 122200 | 2516162240 | 7440 | 7420 | 7450 | 7420 | 300 |
| 453 | 20241010 | 122100 | 2513930200 | 7440 | 7430 | 7440 | 7430 | 308 |
| 454 | 20241010 | 122000 | 2511639090 | 7440 | 7440 | 7440 | 7410 | 445 |
| 455 | 20241010 | 121900 | 2508334890 | 7430 | 7440 | 7440 | 7430 | 42 |
| 456 | 20241010 | 121800 | 2508022820 | 7430 | 7430 | 7430 | 7430 | 406 |
| 457 | 20241010 | 121700 | 2505006240 | 7430 | 7430 | 7430 | 7430 | 186 |
| 458 | 20241010 | 121600 | 2503624260 | 7440 | 7440 | 7440 | 7440 | 212 |
| 459 | 20241010 | 121500 | 2502046980 | 7450 | 7450 | 7450 | 7450 | 67 |
| 460 | 20241010 | 121400 | 2501547830 | 7450 | 7450 | 7450 | 7440 | 1061 |
| 461 | 20241010 | 121300 | 2493645580 | 7440 | 7420 | 7440 | 7420 | 241 |
| 462 | 20241010 | 121200 | 2491854060 | 7420 | 7430 | 7440 | 7410 | 770 |
| 463 | 20241010 | 121100 | 2486134520 | 7430 | 7410 | 7430 | 7410 | 195 |
| 464 | 20241010 | 121000 | 2484689490 | 7430 | 7430 | 7430 | 7410 | 248 |
| 465 | 20241010 | 120900 | 2482848310 | 7410 | 7430 | 7430 | 7410 | 1081 |
| 466 | 20241010 | 120800 | 2474818060 | 7420 | 7410 | 7420 | 7410 | 335 |
| 467 | 20241010 | 120700 | 2472333640 | 7430 | 7410 | 7430 | 7410 | 150 |
| 468 | 20241010 | 120600 | 2471221340 | 7430 | 7430 | 7430 | 7430 | 73 |
| 469 | 20241010 | 120500 | 2470678950 | 7430 | 7420 | 7430 | 7420 | 468 |
| 470 | 20241010 | 120400 | 2467206100 | 7420 | 7420 | 7420 | 7420 | 229 |
| 471 | 20241010 | 120300 | 2465506920 | 7430 | 7430 | 7430 | 7430 | 3 |
| 472 | 20241010 | 120200 | 2465484630 | 7420 | 7420 | 7430 | 7420 | 185 |
| 473 | 20241010 | 120100 | 2464111520 | 7440 | 7440 | 7440 | 7430 | 186 |
| 474 | 20241010 | 120000 | 2462728960 | 7440 | 7420 | 7440 | 7420 | 249 |
| 475 | 20241010 | 115900 | 2460880750 | 7420 | 7430 | 7440 | 7420 | 585 |
| 476 | 20241010 | 115800 | 2456535900 | 7420 | 7450 | 7450 | 7420 | 1595 |
| 477 | 20241010 | 115700 | 2444674550 | 7440 | 7450 | 7460 | 7440 | 514 |
| 478 | 20241010 | 115600 | 2440844250 | 7450 | 7430 | 7450 | 7430 | 1639 |
| 479 | 20241010 | 115500 | 2428644010 | 7430 | 7420 | 7440 | 7420 | 499 |
| 480 | 20241010 | 115400 | 2424938820 | 7440 | 7440 | 7440 | 7430 | 224 |
| 481 | 20241010 | 115300 | 2423273680 | 7430 | 7430 | 7440 | 7420 | 1165 |
| 482 | 20241010 | 115200 | 2414613430 | 7430 | 7420 | 7430 | 7410 | 333 |
| 483 | 20241010 | 115100 | 2412142960 | 7420 | 7430 | 7430 | 7410 | 236 |
| 484 | 20241010 | 115000 | 2410392830 | 7410 | 7410 | 7420 | 7410 | 143 |
| 485 | 20241010 | 114900 | 2409332780 | 7430 | 7430 | 7440 | 7410 | 922 |
| 486 | 20241010 | 114800 | 2402483910 | 7420 | 7430 | 7430 | 7420 | 114 |
| 487 | 20241010 | 114700 | 2401637930 | 7410 | 7430 | 7440 | 7410 | 505 |
| 488 | 20241010 | 114600 | 2397895010 | 7430 | 7410 | 7430 | 7410 | 332 |
| 489 | 20241010 | 114500 | 2395434110 | 7440 | 7430 | 7440 | 7410 | 1094 |
| 490 | 20241010 | 114400 | 2387305380 | 7430 | 7410 | 7430 | 7410 | 258 |
| 491 | 20241010 | 114300 | 2385392720 | 7420 | 7400 | 7420 | 7400 | 172 |
| 492 | 20241010 | 114200 | 2384119070 | 7400 | 7420 | 7420 | 7400 | 261 |
| 493 | 20241010 | 114100 | 2382186220 | 7430 | 7430 | 7430 | 7420 | 192 |
| 494 | 20241010 | 114000 | 2380760680 | 7420 | 7420 | 7440 | 7420 | 2364 |
| 495 | 20241010 | 113900 | 2363211200 | 7420 | 7430 | 7430 | 7420 | 164 |
| 496 | 20241010 | 113800 | 2361993650 | 7420 | 7410 | 7450 | 7410 | 5716 |
| 497 | 20241010 | 113700 | 2319570080 | 7410 | 7410 | 7410 | 7400 | 463 |
| 498 | 20241010 | 113600 | 2316143270 | 7390 | 7420 | 7420 | 7390 | 735 |
| 499 | 20241010 | 113500 | 2310699640 | 7410 | 7390 | 7410 | 7390 | 635 |
| 500 | 20241010 | 113400 | 2305996710 | 7380 | 7380 | 7400 | 7380 | 752 |
| 501 | 20241010 | 113300 | 2300442940 | 7370 | 7370 | 7390 | 7370 | 237 |
| 502 | 20241010 | 113200 | 2298695550 | 7370 | 7390 | 7390 | 7370 | 439 |
| 503 | 20241010 | 113100 | 2295458900 | 7380 | 7390 | 7400 | 7370 | 185 |
| 504 | 20241010 | 113000 | 2294093300 | 7370 | 7390 | 7400 | 7370 | 244 |
| 505 | 20241010 | 112900 | 2292292960 | 7370 | 7400 | 7410 | 7370 | 148 |
| 506 | 20241010 | 112800 | 2291202130 | 7400 | 7400 | 7400 | 7370 | 381 |
| 507 | 20241010 | 112700 | 2288391580 | 7370 | 7390 | 7410 | 7370 | 1282 |
| 508 | 20241010 | 112600 | 2278915080 | 7370 | 7370 | 7370 | 7370 | 0 |
| 509 | 20241010 | 112500 | 2278915080 | 7370 | 7380 | 7380 | 7370 | 242 |
| 510 | 20241010 | 112400 | 2277129830 | 7370 | 7370 | 7380 | 7370 | 327 |
| 511 | 20241010 | 112300 | 2274719410 | 7390 | 7390 | 7390 | 7390 | 583 |
| 512 | 20241010 | 112200 | 2270411040 | 7380 | 7360 | 7390 | 7360 | 215 |
| 513 | 20241010 | 112100 | 2268827100 | 7360 | 7390 | 7390 | 7360 | 866 |
| 514 | 20241010 | 112000 | 2262439640 | 7390 | 7380 | 7390 | 7360 | 244 |
| 515 | 20241010 | 111900 | 2260640190 | 7360 | 7360 | 7360 | 7360 | 70 |
| 516 | 20241010 | 111800 | 2260124990 | 7390 | 7360 | 7390 | 7360 | 609 |
| 517 | 20241010 | 111700 | 2255642090 | 7370 | 7370 | 7370 | 7370 | 155 |
| 518 | 20241010 | 111600 | 2254499740 | 7370 | 7380 | 7380 | 7370 | 64 |
| 519 | 20241010 | 111500 | 2254028030 | 7380 | 7380 | 7400 | 7360 | 1166 |
| 520 | 20241010 | 111400 | 2245432910 | 7370 | 7380 | 7390 | 7370 | 2121 |
| 521 | 20241010 | 111300 | 2229763910 | 7390 | 7390 | 7390 | 7370 | 631 |
| 522 | 20241010 | 111200 | 2225108130 | 7370 | 7370 | 7400 | 7370 | 221 |
| 523 | 20241010 | 111100 | 2223476450 | 7370 | 7390 | 7400 | 7370 | 1762 |
| 524 | 20241010 | 111000 | 2210451110 | 7400 | 7380 | 7400 | 7370 | 1832 |
| 525 | 20241010 | 110900 | 2196923900 | 7390 | 7380 | 7390 | 7370 | 431 |
| 526 | 20241010 | 110800 | 2193746980 | 7390 | 7390 | 7400 | 7370 | 880 |
| 527 | 20241010 | 110700 | 2187245580 | 7390 | 7360 | 7400 | 7360 | 1981 |
| 528 | 20241010 | 110600 | 2172616020 | 7370 | 7370 | 7370 | 7370 | 44 |
| 529 | 20241010 | 110500 | 2172291740 | 7370 | 7360 | 7370 | 7350 | 1238 |
| 530 | 20241010 | 110400 | 2163178550 | 7360 | 7350 | 7360 | 7350 | 284 |
| 531 | 20241010 | 110300 | 2161090250 | 7370 | 7340 | 7370 | 7340 | 416 |
| 532 | 20241010 | 110200 | 2158035450 | 7350 | 7340 | 7350 | 7340 | 247 |
| 533 | 20241010 | 110100 | 2156221850 | 7340 | 7360 | 7360 | 7340 | 1190 |
| 534 | 20241010 | 110000 | 2147476150 | 7360 | 7350 | 7370 | 7340 | 445 |
| 535 | 20241010 | 105900 | 2144206580 | 7340 | 7340 | 7350 | 7340 | 73 |
| 536 | 20241010 | 105800 | 2143670710 | 7350 | 7390 | 7390 | 7330 | 445 |
| 537 | 20241010 | 105700 | 2140403910 | 7380 | 7350 | 7380 | 7330 | 6399 |
| 538 | 20241010 | 105600 | 2093194830 | 7350 | 7340 | 7360 | 7320 | 5561 |
| 539 | 20241010 | 105500 | 2052288730 | 7320 | 7340 | 7350 | 7320 | 127 |
| 540 | 20241010 | 105400 | 2051357140 | 7320 | 7340 | 7340 | 7310 | 229 |
| 541 | 20241010 | 105300 | 2049680830 | 7340 | 7310 | 7340 | 7300 | 480 |
| 542 | 20241010 | 105200 | 2046171730 | 7310 | 7300 | 7310 | 7300 | 1364 |
| 543 | 20241010 | 105100 | 2036211230 | 7290 | 7300 | 7320 | 7290 | 2234 |
| 544 | 20241010 | 105000 | 2019902620 | 7300 | 7320 | 7320 | 7300 | 5702 |
| 545 | 20241010 | 104900 | 1978265200 | 7300 | 7320 | 7330 | 7300 | 5703 |
| 546 | 20241010 | 104800 | 1936623000 | 7310 | 7330 | 7330 | 7310 | 77 |
| 547 | 20241010 | 104700 | 1936059400 | 7330 | 7320 | 7330 | 7300 | 5759 |
| 548 | 20241010 | 104600 | 1893905500 | 7320 | 7290 | 7320 | 7290 | 3263 |
| 549 | 20241010 | 104500 | 1870087990 | 7300 | 7290 | 7300 | 7290 | 1631 |
| 550 | 20241010 | 104400 | 1858194700 | 7290 | 7300 | 7300 | 7290 | 602 |
| 551 | 20241010 | 104300 | 1853804110 | 7300 | 7310 | 7310 | 7290 | 2383 |
| 552 | 20241010 | 104200 | 1836409350 | 7300 | 7310 | 7310 | 7300 | 622 |
| 553 | 20241010 | 104100 | 1831863250 | 7310 | 7310 | 7320 | 7300 | 3569 |
| 554 | 20241010 | 104000 | 1805773800 | 7310 | 7310 | 7310 | 7310 | 225 |
| 555 | 20241010 | 103900 | 1804129050 | 7310 | 7320 | 7320 | 7310 | 465 |
| 556 | 20241010 | 103800 | 1800725660 | 7310 | 7330 | 7330 | 7310 | 1034 |
| 557 | 20241010 | 103700 | 1793164900 | 7300 | 7320 | 7320 | 7300 | 10193 |
| 558 | 20241010 | 103600 | 1718752680 | 7300 | 7340 | 7340 | 7300 | 10003 |
| 559 | 20241010 | 103500 | 1645592930 | 7330 | 7330 | 7330 | 7310 | 1686 |
| 560 | 20241010 | 103400 | 1633236800 | 7310 | 7350 | 7350 | 7300 | 10790 |
| 561 | 20241010 | 103300 | 1554380350 | 7350 | 7340 | 7360 | 7340 | 1921 |
| 562 | 20241010 | 103200 | 1540273710 | 7340 | 7370 | 7370 | 7330 | 12117 |
| 563 | 20241010 | 103100 | 1451300290 | 7360 | 7360 | 7380 | 7360 | 3136 |
| 564 | 20241010 | 103000 | 1428218600 | 7380 | 7390 | 7400 | 7350 | 7359 |
| 565 | 20241010 | 102900 | 1374061700 | 7390 | 7380 | 7390 | 7380 | 6 |
| 566 | 20241010 | 102800 | 1374017410 | 7380 | 7360 | 7400 | 7360 | 1845 |
| 567 | 20241010 | 102700 | 1360409320 | 7390 | 7400 | 7400 | 7360 | 5193 |
| 568 | 20241010 | 102600 | 1322172550 | 7390 | 7380 | 7390 | 7360 | 168 |
| 569 | 20241010 | 102500 | 1320935530 | 7370 | 7350 | 7370 | 7350 | 504 |
| 570 | 20241010 | 102400 | 1317228770 | 7350 | 7390 | 7390 | 7350 | 7746 |
| 571 | 20241010 | 102300 | 1260176470 | 7400 | 7400 | 7400 | 7390 | 51 |
| 572 | 20241010 | 102200 | 1259799250 | 7410 | 7400 | 7410 | 7390 | 289 |
| 573 | 20241010 | 102100 | 1257661910 | 7390 | 7400 | 7420 | 7390 | 695 |
| 574 | 20241010 | 102000 | 1252517790 | 7400 | 7440 | 7440 | 7400 | 6558 |
| 575 | 20241010 | 101900 | 1203917000 | 7440 | 7430 | 7440 | 7430 | 428 |
| 576 | 20241010 | 101800 | 1200736530 | 7440 | 7440 | 7440 | 7440 | 102 |
| 577 | 20241010 | 101700 | 1199977650 | 7440 | 7440 | 7440 | 7430 | 489 |
| 578 | 20241010 | 101600 | 1196339590 | 7440 | 7440 | 7440 | 7440 | 20 |
| 579 | 20241010 | 101500 | 1196190790 | 7440 | 7450 | 7450 | 7440 | 227 |
| 580 | 20241010 | 101400 | 1194501140 | 7440 | 7450 | 7450 | 7440 | 458 |
| 581 | 20241010 | 101300 | 1191092520 | 7440 | 7440 | 7440 | 7440 | 441 |
| 582 | 20241010 | 101200 | 1187811480 | 7440 | 7450 | 7470 | 7440 | 222 |
| 583 | 20241010 | 101100 | 1186158060 | 7440 | 7440 | 7440 | 7430 | 102 |
| 584 | 20241010 | 101000 | 1185399410 | 7470 | 7440 | 7470 | 7420 | 1555 |
| 585 | 20241010 | 100900 | 1173847720 | 7440 | 7430 | 7440 | 7420 | 159 |
| 586 | 20241010 | 100800 | 1172667440 | 7440 | 7430 | 7440 | 7420 | 883 |
| 587 | 20241010 | 100700 | 1166110420 | 7430 | 7430 | 7430 | 7420 | 217 |
| 588 | 20241010 | 100600 | 1164500110 | 7430 | 7440 | 7450 | 7420 | 2156 |
| 589 | 20241010 | 100500 | 1148475050 | 7440 | 7450 | 7450 | 7440 | 152 |
| 590 | 20241010 | 100400 | 1147344150 | 7440 | 7450 | 7450 | 7440 | 660 |
| 591 | 20241010 | 100300 | 1142428510 | 7470 | 7460 | 7470 | 7450 | 326 |
| 592 | 20241010 | 100200 | 1139999030 | 7470 | 7470 | 7470 | 7460 | 43 |
| 593 | 20241010 | 100100 | 1139678230 | 7460 | 7470 | 7480 | 7460 | 299 |
| 594 | 20241010 | 100000 | 1137445200 | 7460 | 7460 | 7470 | 7450 | 918 |
| 595 | 20241010 | 095900 | 1130595490 | 7470 | 7460 | 7470 | 7460 | 234 |
| 596 | 20241010 | 095800 | 1128849720 | 7460 | 7450 | 7460 | 7450 | 622 |
| 597 | 20241010 | 095700 | 1124212780 | 7430 | 7440 | 7450 | 7430 | 818 |
| 598 | 20241010 | 095600 | 1118126870 | 7480 | 7470 | 7480 | 7450 | 9869 |
| 599 | 20241010 | 095500 | 1044418510 | 7470 | 7470 | 7480 | 7470 | 5211 |
| 600 | 20241010 | 095400 | 1005492330 | 7460 | 7450 | 7470 | 7450 | 560 |
| 601 | 20241010 | 095300 | 1001319370 | 7470 | 7450 | 7470 | 7430 | 316 |
| 602 | 20241010 | 095200 | 998961660 | 7460 | 7440 | 7460 | 7440 | 1376 |
| 603 | 20241010 | 095100 | 988696920 | 7440 | 7460 | 7460 | 7440 | 270 |
| 604 | 20241010 | 095000 | 986687330 | 7450 | 7450 | 7460 | 7450 | 283 |
| 605 | 20241010 | 094900 | 984578270 | 7450 | 7440 | 7450 | 7440 | 213 |
| 606 | 20241010 | 094800 | 982991450 | 7440 | 7450 | 7450 | 7440 | 135 |
| 607 | 20241010 | 094700 | 981986640 | 7440 | 7450 | 7450 | 7440 | 535 |
| 608 | 20241010 | 094600 | 978003980 | 7450 | 7440 | 7460 | 7430 | 196 |
| 609 | 20241010 | 094500 | 976545520 | 7450 | 7440 | 7450 | 7440 | 283 |
| 610 | 20241010 | 094400 | 974438590 | 7450 | 7470 | 7490 | 7450 | 2537 |
| 611 | 20241010 | 094300 | 955523380 | 7470 | 7490 | 7490 | 7460 | 916 |
| 612 | 20241010 | 094200 | 948680150 | 7490 | 7510 | 7510 | 7490 | 3285 |
| 613 | 20241010 | 094100 | 924014850 | 7510 | 7540 | 7540 | 7510 | 1695 |
| 614 | 20241010 | 094000 | 911268240 | 7520 | 7520 | 7530 | 7510 | 3616 |
| 615 | 20241010 | 093900 | 884097820 | 7530 | 7530 | 7540 | 7520 | 2852 |
| 616 | 20241010 | 093800 | 862629330 | 7520 | 7530 | 7530 | 7520 | 501 |
| 617 | 20241010 | 093700 | 858860430 | 7540 | 7550 | 7560 | 7520 | 2253 |
| 618 | 20241010 | 093600 | 841842460 | 7550 | 7520 | 7550 | 7500 | 7694 |
| 619 | 20241010 | 093500 | 783922740 | 7520 | 7500 | 7520 | 7500 | 4559 |
| 620 | 20241010 | 093400 | 749666810 | 7500 | 7490 | 7500 | 7470 | 5880 |
| 621 | 20241010 | 093300 | 705616760 | 7490 | 7500 | 7510 | 7490 | 5821 |
| 622 | 20241010 | 093200 | 661967530 | 7500 | 7490 | 7500 | 7480 | 5468 |
| 623 | 20241010 | 093100 | 620998540 | 7500 | 7440 | 7500 | 7440 | 9429 |
| 624 | 20241010 | 093000 | 550622320 | 7430 | 7430 | 7440 | 7420 | 740 |
| 625 | 20241010 | 092900 | 545124500 | 7430 | 7430 | 7440 | 7420 | 2599 |
| 626 | 20241010 | 092800 | 525808370 | 7430 | 7390 | 7440 | 7390 | 13412 |
| 627 | 20241010 | 092700 | 426465090 | 7400 | 7380 | 7400 | 7380 | 1017 |
| 628 | 20241010 | 092600 | 418947500 | 7390 | 7380 | 7390 | 7370 | 194 |
| 629 | 20241010 | 092500 | 417516180 | 7400 | 7380 | 7400 | 7380 | 2266 |
| 630 | 20241010 | 092400 | 400758130 | 7380 | 7390 | 7390 | 7380 | 93 |
| 631 | 20241010 | 092300 | 400071270 | 7390 | 7390 | 7400 | 7390 | 867 |
| 632 | 20241010 | 092200 | 393663600 | 7390 | 7410 | 7410 | 7390 | 52 |
| 633 | 20241010 | 092100 | 393279010 | 7380 | 7370 | 7380 | 7370 | 781 |
| 634 | 20241010 | 092000 | 387515840 | 7370 | 7380 | 7380 | 7370 | 232 |
| 635 | 20241010 | 091900 | 385805970 | 7380 | 7350 | 7380 | 7350 | 2253 |
| 636 | 20241010 | 091800 | 369213290 | 7350 | 7350 | 7350 | 7350 | 0 |
| 637 | 20241010 | 091700 | 369213290 | 7350 | 7350 | 7350 | 7350 | 0 |
| 638 | 20241010 | 091600 | 369213290 | 7350 | 7340 | 7350 | 7340 | 424 |
| 639 | 20241010 | 091500 | 366098460 | 7320 | 7340 | 7340 | 7320 | 334 |
| 640 | 20241010 | 091400 | 363653480 | 7320 | 7320 | 7320 | 7320 | 3 |
| 641 | 20241010 | 091300 | 363631520 | 7320 | 7320 | 7320 | 7320 | 72 |
| 642 | 20241010 | 091200 | 363104480 | 7310 | 7320 | 7320 | 7310 | 1968 |
| 643 | 20241010 | 091100 | 348717400 | 7310 | 7330 | 7350 | 7310 | 5704 |
| 644 | 20241010 | 091000 | 306843870 | 7330 | 7320 | 7330 | 7310 | 95 |
| 645 | 20241010 | 090900 | 306148770 | 7310 | 7310 | 7310 | 7310 | 174 |
| 646 | 20241010 | 090800 | 304876830 | 7300 | 7310 | 7310 | 7300 | 2917 |
| 647 | 20241010 | 090700 | 283582160 | 7300 | 7300 | 7320 | 7290 | 2382 |
| 648 | 20241010 | 090600 | 266192850 | 7330 | 7340 | 7340 | 7310 | 4890 |
| 649 | 20241010 | 090500 | 230406860 | 7350 | 7290 | 7350 | 7290 | 2938 |
| 650 | 20241010 | 090400 | 208890260 | 7290 | 7260 | 7290 | 7250 | 3064 |
| 651 | 20241010 | 090300 | 186653750 | 7270 | 7320 | 7320 | 7260 | 3971 |
| 652 | 20241010 | 090200 | 157719730 | 7320 | 7370 | 7380 | 7320 | 8059 |
| 653 | 20241010 | 090100 | 98597320 | 7380 | 7380 | 7380 | 7370 | 1338 |
| 654 | 20241010 | 090000 | 88730080 | 7350 | 7370 | 7380 | 7340 | 11117 |