32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 195300 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 12285 |
| 3 | 20241014 | 195200 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20241014 | 195100 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20241014 | 195000 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20241014 | 194900 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20241014 | 194800 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20241014 | 194700 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20241014 | 194600 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20241014 | 194500 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20241014 | 194400 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20241014 | 194300 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20241014 | 194200 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20241014 | 194100 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20241014 | 194000 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20241014 | 193900 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20241014 | 193800 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20241014 | 193700 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20241014 | 193600 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20241014 | 193500 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20241014 | 193400 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20241014 | 193300 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20241014 | 193200 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20241014 | 193100 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20241014 | 193000 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20241014 | 192900 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20241014 | 192800 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20241014 | 192700 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20241014 | 192600 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20241014 | 192500 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20241014 | 192400 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20241014 | 192300 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 12285 |
| 33 | 20241014 | 192200 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20241014 | 192100 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20241014 | 192000 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20241014 | 191900 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20241014 | 191800 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20241014 | 191700 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20241014 | 191600 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20241014 | 191500 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20241014 | 191400 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20241014 | 191300 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20241014 | 191200 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20241014 | 191100 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20241014 | 191000 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20241014 | 190900 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20241014 | 190800 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20241014 | 190700 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20241014 | 190600 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20241014 | 190500 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20241014 | 190400 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20241014 | 190300 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20241014 | 190200 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20241014 | 190100 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20241014 | 190000 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20241014 | 185900 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20241014 | 185800 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20241014 | 185700 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20241014 | 185600 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20241014 | 185500 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20241014 | 185400 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20241014 | 185300 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 12285 |
| 63 | 20241014 | 185200 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20241014 | 185100 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20241014 | 185000 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20241014 | 184900 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20241014 | 184800 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20241014 | 184700 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20241014 | 184600 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20241014 | 184500 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20241014 | 184400 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20241014 | 184300 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20241014 | 184200 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20241014 | 184100 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20241014 | 184000 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20241014 | 183900 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20241014 | 183800 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20241014 | 183700 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20241014 | 183600 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20241014 | 183500 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20241014 | 183400 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20241014 | 183300 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20241014 | 183200 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20241014 | 183100 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20241014 | 183000 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20241014 | 182900 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20241014 | 182800 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20241014 | 182700 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20241014 | 182600 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20241014 | 182500 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20241014 | 182400 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20241014 | 182300 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 12285 |
| 93 | 20241014 | 182200 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20241014 | 182100 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20241014 | 182000 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20241014 | 181900 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20241014 | 181800 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20241014 | 181700 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20241014 | 181600 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20241014 | 181500 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20241014 | 181400 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20241014 | 181300 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20241014 | 181200 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20241014 | 181100 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20241014 | 181000 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20241014 | 180900 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20241014 | 180800 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20241014 | 180700 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20241014 | 180600 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20241014 | 180500 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20241014 | 180400 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20241014 | 180300 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20241014 | 180200 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20241014 | 180100 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20241014 | 180000 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20241014 | 175900 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20241014 | 175800 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20241014 | 175700 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20241014 | 175600 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20241014 | 175500 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20241014 | 175400 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20241014 | 175300 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 12285 |
| 123 | 20241014 | 175200 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20241014 | 175100 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20241014 | 175000 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20241014 | 174900 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20241014 | 174800 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20241014 | 174700 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20241014 | 174600 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20241014 | 174500 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20241014 | 174400 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20241014 | 174300 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20241014 | 174200 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20241014 | 174100 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20241014 | 174000 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20241014 | 173900 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20241014 | 173800 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20241014 | 173700 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20241014 | 173600 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20241014 | 173500 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20241014 | 173400 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20241014 | 173300 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20241014 | 173200 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20241014 | 173100 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20241014 | 173000 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20241014 | 172900 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20241014 | 172800 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20241014 | 172700 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20241014 | 172600 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20241014 | 172500 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20241014 | 172400 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20241014 | 172300 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 12285 |
| 153 | 20241014 | 172200 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20241014 | 172100 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20241014 | 172000 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20241014 | 171900 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20241014 | 171800 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20241014 | 171700 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20241014 | 171600 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20241014 | 171500 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20241014 | 171400 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20241014 | 171300 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20241014 | 171200 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20241014 | 171100 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20241014 | 171000 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20241014 | 170900 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20241014 | 170800 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20241014 | 170700 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20241014 | 170600 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20241014 | 170500 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20241014 | 170400 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20241014 | 170300 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20241014 | 170200 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20241014 | 170100 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20241014 | 170000 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20241014 | 165900 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20241014 | 165800 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20241014 | 165700 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20241014 | 165600 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20241014 | 165500 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20241014 | 165400 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20241014 | 165300 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 12285 |
| 183 | 20241014 | 165200 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20241014 | 165100 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20241014 | 165000 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20241014 | 164900 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20241014 | 164800 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20241014 | 164700 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20241014 | 164600 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20241014 | 164500 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20241014 | 164400 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20241014 | 164300 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20241014 | 164200 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20241014 | 164100 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20241014 | 164000 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20241014 | 163900 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20241014 | 163800 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20241014 | 163700 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20241014 | 163600 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20241014 | 163500 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20241014 | 163400 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20241014 | 163300 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20241014 | 163200 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20241014 | 163100 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20241014 | 163000 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20241014 | 162900 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20241014 | 162800 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20241014 | 162700 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20241014 | 162600 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20241014 | 162500 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20241014 | 162400 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20241014 | 162300 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 12285 |
| 213 | 20241014 | 162200 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20241014 | 162100 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20241014 | 162000 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20241014 | 161900 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20241014 | 161800 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20241014 | 161700 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20241014 | 161600 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20241014 | 161500 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20241014 | 161400 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20241014 | 161300 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20241014 | 161200 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20241014 | 161100 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20241014 | 161000 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20241014 | 160900 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20241014 | 160800 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20241014 | 160700 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20241014 | 160600 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20241014 | 160500 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20241014 | 160400 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20241014 | 160300 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20241014 | 160200 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20241014 | 160100 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20241014 | 160000 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20241014 | 155900 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20241014 | 155800 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20241014 | 155700 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20241014 | 155600 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20241014 | 155500 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20241014 | 155400 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20241014 | 155300 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 12285 |
| 243 | 20241014 | 155200 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20241014 | 155100 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20241014 | 155000 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20241014 | 154900 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20241014 | 154800 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20241014 | 154700 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20241014 | 154600 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20241014 | 154500 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20241014 | 154400 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20241014 | 154300 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20241014 | 154200 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20241014 | 154100 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20241014 | 154000 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20241014 | 153900 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20241014 | 153800 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20241014 | 153700 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20241014 | 153600 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20241014 | 153500 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20241014 | 153400 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20241014 | 153300 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 263 | 20241014 | 153200 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 264 | 20241014 | 153100 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20241014 | 153000 | 1710147090 | 7260 | 7260 | 7260 | 7260 | 12285 |
| 266 | 20241014 | 152900 | 1620957990 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20241014 | 152800 | 1620957990 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20241014 | 152700 | 1620957990 | 7250 | 7250 | 7250 | 7250 | 0 |
| 269 | 20241014 | 152600 | 1620957990 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20241014 | 152500 | 1620957990 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20241014 | 152400 | 1620957990 | 7250 | 7250 | 7250 | 7250 | 0 |
| 272 | 20241014 | 152300 | 1620957990 | 7250 | 7250 | 7250 | 7250 | 0 |
| 273 | 20241014 | 152200 | 1620957990 | 7250 | 7250 | 7250 | 7250 | 0 |
| 274 | 20241014 | 152100 | 1620957990 | 7250 | 7250 | 7250 | 7250 | 0 |
| 275 | 20241014 | 152000 | 1620957990 | 7250 | 7250 | 7250 | 7250 | 0 |
| 276 | 20241014 | 151900 | 1620957990 | 7250 | 7190 | 7250 | 7190 | 11391 |
| 277 | 20241014 | 151800 | 1538618920 | 7190 | 7200 | 7200 | 7190 | 920 |
| 278 | 20241014 | 151700 | 1532002620 | 7200 | 7180 | 7200 | 7180 | 3414 |
| 279 | 20241014 | 151600 | 1507442900 | 7200 | 7190 | 7200 | 7190 | 492 |
| 280 | 20241014 | 151500 | 1503904240 | 7190 | 7200 | 7200 | 7190 | 472 |
| 281 | 20241014 | 151400 | 1500507830 | 7200 | 7190 | 7200 | 7190 | 331 |
| 282 | 20241014 | 151300 | 1498127800 | 7190 | 7190 | 7190 | 7190 | 246 |
| 283 | 20241014 | 151200 | 1496359060 | 7200 | 7190 | 7200 | 7180 | 2118 |
| 284 | 20241014 | 151100 | 1481149080 | 7180 | 7190 | 7200 | 7160 | 1201 |
| 285 | 20241014 | 151000 | 1472515850 | 7160 | 7160 | 7190 | 7160 | 2492 |
| 286 | 20241014 | 150900 | 1454651710 | 7160 | 7160 | 7180 | 7160 | 336 |
| 287 | 20241014 | 150800 | 1452243860 | 7160 | 7170 | 7170 | 7160 | 593 |
| 288 | 20241014 | 150700 | 1447996700 | 7170 | 7160 | 7170 | 7160 | 345 |
| 289 | 20241014 | 150600 | 1445525090 | 7160 | 7160 | 7190 | 7160 | 1584 |
| 290 | 20241014 | 150500 | 1434161510 | 7160 | 7160 | 7180 | 7160 | 653 |
| 291 | 20241014 | 150400 | 1429479280 | 7180 | 7150 | 7180 | 7140 | 2120 |
| 292 | 20241014 | 150300 | 1414305180 | 7150 | 7140 | 7160 | 7140 | 387 |
| 293 | 20241014 | 150200 | 1411540690 | 7140 | 7160 | 7160 | 7140 | 522 |
| 294 | 20241014 | 150100 | 1407809540 | 7160 | 7140 | 7160 | 7140 | 505 |
| 295 | 20241014 | 150000 | 1404200970 | 7140 | 7150 | 7150 | 7140 | 1027 |
| 296 | 20241014 | 145900 | 1396864370 | 7150 | 7140 | 7180 | 7140 | 696 |
| 297 | 20241014 | 145800 | 1391888280 | 7140 | 7150 | 7160 | 7140 | 863 |
| 298 | 20241014 | 145700 | 1385724590 | 7150 | 7150 | 7150 | 7140 | 916 |
| 299 | 20241014 | 145600 | 1379183000 | 7140 | 7150 | 7160 | 7140 | 693 |
| 300 | 20241014 | 145500 | 1374228260 | 7150 | 7140 | 7160 | 7140 | 1202 |
| 301 | 20241014 | 145400 | 1365628280 | 7140 | 7130 | 7150 | 7130 | 784 |
| 302 | 20241014 | 145300 | 1360034410 | 7130 | 7140 | 7140 | 7130 | 799 |
| 303 | 20241014 | 145200 | 1354333950 | 7140 | 7130 | 7150 | 7130 | 924 |
| 304 | 20241014 | 145100 | 1347736690 | 7130 | 7130 | 7140 | 7130 | 573 |
| 305 | 20241014 | 145000 | 1343651020 | 7140 | 7140 | 7140 | 7130 | 913 |
| 306 | 20241014 | 144900 | 1337137890 | 7140 | 7130 | 7150 | 7130 | 650 |
| 307 | 20241014 | 144800 | 1332501950 | 7130 | 7140 | 7150 | 7130 | 983 |
| 308 | 20241014 | 144700 | 1325489630 | 7140 | 7140 | 7150 | 7130 | 585 |
| 309 | 20241014 | 144600 | 1321313400 | 7140 | 7140 | 7160 | 7140 | 869 |
| 310 | 20241014 | 144500 | 1315107220 | 7140 | 7150 | 7160 | 7140 | 825 |
| 311 | 20241014 | 144400 | 1309208710 | 7150 | 7150 | 7160 | 7150 | 1496 |
| 312 | 20241014 | 144300 | 1298512160 | 7150 | 7150 | 7150 | 7140 | 723 |
| 313 | 20241014 | 144200 | 1293346230 | 7150 | 7140 | 7160 | 7140 | 800 |
| 314 | 20241014 | 144100 | 1287631220 | 7140 | 7140 | 7150 | 7140 | 901 |
| 315 | 20241014 | 144000 | 1281197910 | 7140 | 7140 | 7150 | 7140 | 754 |
| 316 | 20241014 | 143900 | 1275813200 | 7140 | 7140 | 7150 | 7130 | 1037 |
| 317 | 20241014 | 143800 | 1268415440 | 7140 | 7160 | 7160 | 7130 | 671 |
| 318 | 20241014 | 143700 | 1263626420 | 7150 | 7140 | 7150 | 7130 | 816 |
| 319 | 20241014 | 143600 | 1257798950 | 7140 | 7150 | 7150 | 7140 | 931 |
| 320 | 20241014 | 143500 | 1251150640 | 7150 | 7150 | 7160 | 7140 | 609 |
| 321 | 20241014 | 143400 | 1246799140 | 7140 | 7150 | 7150 | 7140 | 742 |
| 322 | 20241014 | 143300 | 1241497340 | 7150 | 7150 | 7160 | 7150 | 818 |
| 323 | 20241014 | 143200 | 1235648050 | 7160 | 7160 | 7170 | 7150 | 779 |
| 324 | 20241014 | 143100 | 1230075140 | 7160 | 7160 | 7180 | 7150 | 581 |
| 325 | 20241014 | 143000 | 1225914400 | 7160 | 7160 | 7170 | 7150 | 829 |
| 326 | 20241014 | 142900 | 1219980210 | 7160 | 7170 | 7170 | 7160 | 527 |
| 327 | 20241014 | 142800 | 1216205820 | 7170 | 7180 | 7180 | 7160 | 2007 |
| 328 | 20241014 | 142700 | 1201820150 | 7180 | 7170 | 7180 | 7160 | 1187 |
| 329 | 20241014 | 142600 | 1193310430 | 7170 | 7180 | 7180 | 7170 | 420 |
| 330 | 20241014 | 142500 | 1190298430 | 7190 | 7170 | 7190 | 7170 | 566 |
| 331 | 20241014 | 142400 | 1186238960 | 7170 | 7180 | 7190 | 7170 | 701 |
| 332 | 20241014 | 142300 | 1181209890 | 7180 | 7180 | 7190 | 7180 | 484 |
| 333 | 20241014 | 142200 | 1177734420 | 7180 | 7180 | 7190 | 7180 | 1816 |
| 334 | 20241014 | 142100 | 1164681290 | 7180 | 7190 | 7190 | 7180 | 577 |
| 335 | 20241014 | 142000 | 1160536660 | 7200 | 7190 | 7200 | 7180 | 976 |
| 336 | 20241014 | 141900 | 1153515040 | 7190 | 7190 | 7200 | 7190 | 485 |
| 337 | 20241014 | 141800 | 1150027540 | 7200 | 7180 | 7200 | 7180 | 603 |
| 338 | 20241014 | 141700 | 1145694080 | 7180 | 7190 | 7190 | 7180 | 496 |
| 339 | 20241014 | 141600 | 1142131820 | 7190 | 7200 | 7200 | 7170 | 644 |
| 340 | 20241014 | 141500 | 1137505910 | 7190 | 7170 | 7190 | 7170 | 1321 |
| 341 | 20241014 | 141400 | 1128012740 | 7180 | 7190 | 7190 | 7170 | 799 |
| 342 | 20241014 | 141300 | 1122275410 | 7180 | 7180 | 7190 | 7160 | 460 |
| 343 | 20241014 | 141200 | 1118972550 | 7160 | 7170 | 7180 | 7160 | 857 |
| 344 | 20241014 | 141100 | 1112829820 | 7170 | 7170 | 7170 | 7160 | 273 |
| 345 | 20241014 | 141000 | 1110872970 | 7170 | 7170 | 7180 | 7160 | 580 |
| 346 | 20241014 | 140900 | 1106715740 | 7170 | 7170 | 7180 | 7160 | 750 |
| 347 | 20241014 | 140800 | 1101338420 | 7170 | 7170 | 7180 | 7170 | 371 |
| 348 | 20241014 | 140700 | 1098678270 | 7170 | 7170 | 7180 | 7160 | 543 |
| 349 | 20241014 | 140600 | 1094788240 | 7160 | 7180 | 7190 | 7160 | 523 |
| 350 | 20241014 | 140500 | 1091042340 | 7180 | 7180 | 7180 | 7160 | 535 |
| 351 | 20241014 | 140400 | 1087207750 | 7180 | 7170 | 7180 | 7150 | 523 |
| 352 | 20241014 | 140300 | 1083459650 | 7170 | 7170 | 7180 | 7170 | 1377 |
| 353 | 20241014 | 140200 | 1073585460 | 7170 | 7180 | 7180 | 7160 | 699 |
| 354 | 20241014 | 140100 | 1068575960 | 7190 | 7190 | 7210 | 7170 | 655 |
| 355 | 20241014 | 140000 | 1063872770 | 7190 | 7210 | 7240 | 7180 | 2462 |
| 356 | 20241014 | 135900 | 1046155050 | 7230 | 7210 | 7240 | 7190 | 5872 |
| 357 | 20241014 | 135800 | 1003791650 | 7200 | 7200 | 7210 | 7190 | 2350 |
| 358 | 20241014 | 135700 | 986869640 | 7200 | 7180 | 7200 | 7180 | 4360 |
| 359 | 20241014 | 135600 | 955513530 | 7180 | 7160 | 7190 | 7140 | 2215 |
| 360 | 20241014 | 135500 | 939624630 | 7180 | 7180 | 7180 | 7140 | 1042 |
| 361 | 20241014 | 135400 | 932151660 | 7130 | 7130 | 7180 | 7120 | 2944 |
| 362 | 20241014 | 135300 | 911085170 | 7140 | 7120 | 7140 | 7120 | 652 |
| 363 | 20241014 | 135200 | 906438770 | 7120 | 7110 | 7120 | 7110 | 693 |
| 364 | 20241014 | 135100 | 901508050 | 7110 | 7120 | 7120 | 7110 | 562 |
| 365 | 20241014 | 135000 | 897508850 | 7120 | 7130 | 7130 | 7120 | 284 |
| 366 | 20241014 | 134900 | 895485850 | 7130 | 7120 | 7130 | 7120 | 578 |
| 367 | 20241014 | 134800 | 891370380 | 7120 | 7120 | 7120 | 7120 | 508 |
| 368 | 20241014 | 134700 | 887753420 | 7120 | 7120 | 7130 | 7110 | 689 |
| 369 | 20241014 | 134600 | 882847300 | 7110 | 7120 | 7120 | 7110 | 461 |
| 370 | 20241014 | 134500 | 879566290 | 7110 | 7120 | 7120 | 7110 | 649 |
| 371 | 20241014 | 134400 | 874949540 | 7120 | 7120 | 7130 | 7120 | 429 |
| 372 | 20241014 | 134300 | 871894060 | 7120 | 7120 | 7130 | 7120 | 456 |
| 373 | 20241014 | 134200 | 868647090 | 7120 | 7130 | 7130 | 7120 | 1697 |
| 374 | 20241014 | 134100 | 856564160 | 7120 | 7110 | 7130 | 7110 | 490 |
| 375 | 20241014 | 134000 | 853076620 | 7110 | 7130 | 7130 | 7110 | 2340 |
| 376 | 20241014 | 133900 | 836436330 | 7130 | 7120 | 7130 | 7120 | 432 |
| 377 | 20241014 | 133800 | 833358000 | 7120 | 7120 | 7130 | 7120 | 473 |
| 378 | 20241014 | 133700 | 829986600 | 7120 | 7120 | 7130 | 7120 | 567 |
| 379 | 20241014 | 133600 | 825949250 | 7120 | 7120 | 7130 | 7120 | 544 |
| 380 | 20241014 | 133500 | 822074690 | 7120 | 7120 | 7130 | 7120 | 741 |
| 381 | 20241014 | 133400 | 816797450 | 7120 | 7120 | 7130 | 7120 | 309 |
| 382 | 20241014 | 133300 | 814597230 | 7120 | 7130 | 7130 | 7120 | 607 |
| 383 | 20241014 | 133200 | 810275180 | 7130 | 7130 | 7130 | 7120 | 417 |
| 384 | 20241014 | 133100 | 807305100 | 7120 | 7130 | 7130 | 7120 | 684 |
| 385 | 20241014 | 133000 | 802430240 | 7130 | 7130 | 7140 | 7130 | 367 |
| 386 | 20241014 | 132900 | 799813350 | 7130 | 7130 | 7150 | 7120 | 434 |
| 387 | 20241014 | 132800 | 796718570 | 7120 | 7130 | 7130 | 7120 | 1474 |
| 388 | 20241014 | 132700 | 786212190 | 7130 | 7130 | 7140 | 7130 | 421 |
| 389 | 20241014 | 132600 | 783210390 | 7140 | 7130 | 7140 | 7130 | 310 |
| 390 | 20241014 | 132500 | 780999090 | 7130 | 7130 | 7170 | 7130 | 616 |
| 391 | 20241014 | 132400 | 776603850 | 7140 | 7140 | 7140 | 7130 | 559 |
| 392 | 20241014 | 132300 | 772616850 | 7140 | 7130 | 7140 | 7130 | 619 |
| 393 | 20241014 | 132200 | 768202600 | 7130 | 7130 | 7140 | 7130 | 411 |
| 394 | 20241014 | 132100 | 765270520 | 7130 | 7130 | 7140 | 7130 | 479 |
| 395 | 20241014 | 132000 | 761855050 | 7130 | 7130 | 7140 | 7130 | 624 |
| 396 | 20241014 | 131900 | 757405000 | 7130 | 7130 | 7140 | 7130 | 656 |
| 397 | 20241014 | 131800 | 752727520 | 7130 | 7140 | 7150 | 7130 | 293 |
| 398 | 20241014 | 131700 | 750636760 | 7140 | 7130 | 7140 | 7130 | 689 |
| 399 | 20241014 | 131600 | 745720260 | 7130 | 7130 | 7140 | 7120 | 696 |
| 400 | 20241014 | 131500 | 740759230 | 7130 | 7130 | 7140 | 7130 | 447 |
| 401 | 20241014 | 131400 | 737572010 | 7130 | 7130 | 7140 | 7130 | 506 |
| 402 | 20241014 | 131300 | 733962140 | 7130 | 7140 | 7140 | 7130 | 1423 |
| 403 | 20241014 | 131200 | 723815930 | 7150 | 7140 | 7150 | 7140 | 729 |
| 404 | 20241014 | 131100 | 718610760 | 7140 | 7140 | 7150 | 7140 | 666 |
| 405 | 20241014 | 131000 | 713854580 | 7140 | 7150 | 7150 | 7140 | 1033 |
| 406 | 20241014 | 130900 | 706478860 | 7140 | 7140 | 7140 | 7140 | 992 |
| 407 | 20241014 | 130800 | 699395980 | 7150 | 7150 | 7150 | 7140 | 2562 |
| 408 | 20241014 | 130700 | 681078220 | 7150 | 7150 | 7160 | 7150 | 380 |
| 409 | 20241014 | 130600 | 678360590 | 7150 | 7170 | 7170 | 7150 | 925 |
| 410 | 20241014 | 130500 | 671739060 | 7170 | 7170 | 7170 | 7160 | 348 |
| 411 | 20241014 | 130400 | 669247010 | 7170 | 7160 | 7170 | 7160 | 385 |
| 412 | 20241014 | 130300 | 666490180 | 7160 | 7180 | 7180 | 7160 | 136 |
| 413 | 20241014 | 130200 | 665514580 | 7180 | 7170 | 7180 | 7170 | 221 |
| 414 | 20241014 | 130100 | 663929930 | 7170 | 7180 | 7180 | 7170 | 285 |
| 415 | 20241014 | 130000 | 661886040 | 7190 | 7180 | 7190 | 7180 | 57 |
| 416 | 20241014 | 125900 | 661476700 | 7170 | 7170 | 7170 | 7170 | 94 |
| 417 | 20241014 | 125800 | 660802720 | 7170 | 7180 | 7180 | 7170 | 51 |
| 418 | 20241014 | 125700 | 660437000 | 7180 | 7180 | 7180 | 7180 | 88 |
| 419 | 20241014 | 125600 | 659805160 | 7170 | 7170 | 7190 | 7170 | 263 |
| 420 | 20241014 | 125500 | 657917500 | 7170 | 7170 | 7170 | 7170 | 0 |
| 421 | 20241014 | 125400 | 657917500 | 7170 | 7180 | 7180 | 7170 | 197 |
| 422 | 20241014 | 125300 | 656504070 | 7170 | 7170 | 7170 | 7170 | 50 |
| 423 | 20241014 | 125200 | 656145570 | 7170 | 7180 | 7180 | 7170 | 108 |
| 424 | 20241014 | 125100 | 655371190 | 7170 | 7170 | 7170 | 7170 | 51 |
| 425 | 20241014 | 125000 | 655005520 | 7170 | 7160 | 7180 | 7160 | 178 |
| 426 | 20241014 | 124900 | 653728910 | 7160 | 7170 | 7180 | 7160 | 154 |
| 427 | 20241014 | 124800 | 652625140 | 7170 | 7170 | 7170 | 7160 | 51 |
| 428 | 20241014 | 124700 | 652259910 | 7170 | 7170 | 7170 | 7170 | 116 |
| 429 | 20241014 | 124600 | 651428190 | 7170 | 7170 | 7170 | 7170 | 49 |
| 430 | 20241014 | 124500 | 651076860 | 7170 | 7160 | 7170 | 7160 | 94 |
| 431 | 20241014 | 124400 | 650402940 | 7160 | 7180 | 7180 | 7160 | 119 |
| 432 | 20241014 | 124300 | 649550280 | 7180 | 7170 | 7180 | 7160 | 386 |
| 433 | 20241014 | 124200 | 646779380 | 7180 | 7170 | 7180 | 7170 | 94 |
| 434 | 20241014 | 124100 | 646104470 | 7160 | 7170 | 7180 | 7160 | 301 |
| 435 | 20241014 | 124000 | 643943850 | 7170 | 7170 | 7170 | 7170 | 94 |
| 436 | 20241014 | 123900 | 643269870 | 7170 | 7160 | 7170 | 7160 | 88 |
| 437 | 20241014 | 123800 | 642639350 | 7170 | 7160 | 7180 | 7160 | 54 |
| 438 | 20241014 | 123700 | 642252190 | 7180 | 7170 | 7180 | 7170 | 237 |
| 439 | 20241014 | 123600 | 640552400 | 7170 | 7160 | 7180 | 7160 | 51 |
| 440 | 20241014 | 123500 | 640187160 | 7180 | 7160 | 7180 | 7160 | 142 |
| 441 | 20241014 | 123400 | 639169920 | 7180 | 7180 | 7180 | 7170 | 2061 |
| 442 | 20241014 | 123300 | 624391650 | 7190 | 7190 | 7190 | 7190 | 134 |
| 443 | 20241014 | 123200 | 623428190 | 7180 | 7180 | 7190 | 7180 | 89 |
| 444 | 20241014 | 123100 | 622789160 | 7180 | 7180 | 7180 | 7180 | 49 |
| 445 | 20241014 | 123000 | 622437340 | 7170 | 7170 | 7170 | 7170 | 50 |
| 446 | 20241014 | 122900 | 622078840 | 7200 | 7190 | 7200 | 7170 | 1477 |
| 447 | 20241014 | 122800 | 611466390 | 7180 | 7180 | 7180 | 7180 | 104 |
| 448 | 20241014 | 122700 | 610719670 | 7190 | 7180 | 7190 | 7180 | 142 |
| 449 | 20241014 | 122600 | 609699180 | 7180 | 7200 | 7200 | 7180 | 96 |
| 450 | 20241014 | 122500 | 609008100 | 7180 | 7200 | 7200 | 7180 | 1582 |
| 451 | 20241014 | 122400 | 597647960 | 7190 | 7180 | 7200 | 7180 | 467 |
| 452 | 20241014 | 122300 | 594287440 | 7180 | 7190 | 7200 | 7180 | 747 |
| 453 | 20241014 | 122200 | 588910570 | 7190 | 7190 | 7190 | 7190 | 49 |
| 454 | 20241014 | 122100 | 588558260 | 7190 | 7190 | 7190 | 7190 | 97 |
| 455 | 20241014 | 122000 | 587860830 | 7180 | 7180 | 7180 | 7180 | 138 |
| 456 | 20241014 | 121900 | 586869990 | 7190 | 7190 | 7190 | 7190 | 43 |
| 457 | 20241014 | 121800 | 586560820 | 7190 | 7190 | 7190 | 7180 | 143 |
| 458 | 20241014 | 121700 | 585533530 | 7180 | 7180 | 7180 | 7180 | 201 |
| 459 | 20241014 | 121600 | 584090350 | 7180 | 7200 | 7200 | 7180 | 326 |
| 460 | 20241014 | 121500 | 581745850 | 7190 | 7180 | 7190 | 7180 | 142 |
| 461 | 20241014 | 121400 | 580726190 | 7190 | 7190 | 7190 | 7190 | 0 |
| 462 | 20241014 | 121300 | 580726190 | 7190 | 7190 | 7190 | 7190 | 135 |
| 463 | 20241014 | 121200 | 579755540 | 7180 | 7190 | 7190 | 7180 | 729 |
| 464 | 20241014 | 121100 | 574519200 | 7200 | 7190 | 7200 | 7190 | 45 |
| 465 | 20241014 | 121000 | 574195640 | 7190 | 7190 | 7190 | 7190 | 163 |
| 466 | 20241014 | 120900 | 573023670 | 7200 | 7200 | 7200 | 7200 | 847 |
| 467 | 20241014 | 120800 | 566925270 | 7190 | 7180 | 7190 | 7180 | 132 |
| 468 | 20241014 | 120700 | 565976630 | 7180 | 7180 | 7180 | 7180 | 43 |
| 469 | 20241014 | 120600 | 565667890 | 7200 | 7170 | 7200 | 7170 | 5851 |
| 470 | 20241014 | 120500 | 523577670 | 7170 | 7170 | 7170 | 7170 | 74 |
| 471 | 20241014 | 120400 | 523047090 | 7170 | 7180 | 7180 | 7170 | 350 |
| 472 | 20241014 | 120300 | 520534530 | 7180 | 7170 | 7180 | 7170 | 185 |
| 473 | 20241014 | 120200 | 519207150 | 7170 | 7170 | 7170 | 7170 | 600 |
| 474 | 20241014 | 120100 | 514905150 | 7180 | 7180 | 7180 | 7180 | 431 |
| 475 | 20241014 | 120000 | 511810570 | 7180 | 7180 | 7180 | 7170 | 59 |
| 476 | 20241014 | 115900 | 511387390 | 7180 | 7170 | 7180 | 7170 | 149 |
| 477 | 20241014 | 115800 | 510318450 | 7170 | 7170 | 7180 | 7170 | 224 |
| 478 | 20241014 | 115700 | 508711440 | 7170 | 7170 | 7170 | 7170 | 40 |
| 479 | 20241014 | 115600 | 508424640 | 7170 | 7170 | 7170 | 7170 | 349 |
| 480 | 20241014 | 115500 | 505922310 | 7180 | 7160 | 7180 | 7160 | 108 |
| 481 | 20241014 | 115400 | 505148230 | 7160 | 7160 | 7160 | 7160 | 44 |
| 482 | 20241014 | 115300 | 504833190 | 7160 | 7170 | 7180 | 7160 | 229 |
| 483 | 20241014 | 115200 | 503190850 | 7170 | 7170 | 7180 | 7170 | 104 |
| 484 | 20241014 | 115100 | 502445060 | 7170 | 7170 | 7170 | 7160 | 877 |
| 485 | 20241014 | 115000 | 496165300 | 7170 | 7170 | 7170 | 7170 | 38 |
| 486 | 20241014 | 114900 | 495892840 | 7170 | 7170 | 7170 | 7170 | 100 |
| 487 | 20241014 | 114800 | 495175840 | 7160 | 7170 | 7170 | 7160 | 62 |
| 488 | 20241014 | 114700 | 494731750 | 7170 | 7170 | 7170 | 7160 | 127 |
| 489 | 20241014 | 114600 | 493821590 | 7170 | 7160 | 7170 | 7160 | 137 |
| 490 | 20241014 | 114500 | 492840180 | 7170 | 7160 | 7170 | 7160 | 537 |
| 491 | 20241014 | 114400 | 488994890 | 7160 | 7160 | 7160 | 7160 | 131 |
| 492 | 20241014 | 114300 | 488056930 | 7170 | 7160 | 7170 | 7160 | 143 |
| 493 | 20241014 | 114200 | 487032100 | 7150 | 7160 | 7160 | 7150 | 121 |
| 494 | 20241014 | 114100 | 486166180 | 7150 | 7170 | 7170 | 7150 | 129 |
| 495 | 20241014 | 114000 | 485242130 | 7150 | 7170 | 7170 | 7150 | 195 |
| 496 | 20241014 | 113900 | 483845320 | 7160 | 7160 | 7170 | 7160 | 563 |
| 497 | 20241014 | 113800 | 479813930 | 7170 | 7170 | 7170 | 7170 | 18 |
| 498 | 20241014 | 113700 | 479684870 | 7160 | 7160 | 7160 | 7160 | 169 |
| 499 | 20241014 | 113600 | 478474830 | 7160 | 7160 | 7160 | 7160 | 410 |
| 500 | 20241014 | 113500 | 475539230 | 7160 | 7160 | 7170 | 7160 | 108 |
| 501 | 20241014 | 113400 | 474765790 | 7170 | 7160 | 7170 | 7160 | 1127 |
| 502 | 20241014 | 113300 | 466686500 | 7170 | 7170 | 7170 | 7170 | 11 |
| 503 | 20241014 | 113200 | 466607630 | 7160 | 7170 | 7170 | 7160 | 140 |
| 504 | 20241014 | 113100 | 465605150 | 7170 | 7150 | 7170 | 7140 | 91 |
| 505 | 20241014 | 113000 | 464954810 | 7150 | 7140 | 7150 | 7140 | 56 |
| 506 | 20241014 | 112900 | 464554840 | 7140 | 7140 | 7140 | 7140 | 88 |
| 507 | 20241014 | 112800 | 463926520 | 7150 | 7150 | 7160 | 7140 | 399 |
| 508 | 20241014 | 112700 | 461073690 | 7140 | 7150 | 7150 | 7140 | 136 |
| 509 | 20241014 | 112600 | 460102630 | 7140 | 7150 | 7150 | 7140 | 106 |
| 510 | 20241014 | 112500 | 459344780 | 7140 | 7140 | 7150 | 7140 | 224 |
| 511 | 20241014 | 112400 | 457744500 | 7140 | 7150 | 7150 | 7140 | 1544 |
| 512 | 20241014 | 112300 | 446705340 | 7140 | 7160 | 7160 | 7140 | 772 |
| 513 | 20241014 | 112200 | 441184060 | 7160 | 7150 | 7160 | 7150 | 214 |
| 514 | 20241014 | 112100 | 439653000 | 7160 | 7160 | 7160 | 7150 | 135 |
| 515 | 20241014 | 112000 | 438686660 | 7150 | 7160 | 7160 | 7150 | 155 |
| 516 | 20241014 | 111900 | 437577730 | 7160 | 7150 | 7160 | 7150 | 250 |
| 517 | 20241014 | 111800 | 435789940 | 7150 | 7170 | 7170 | 7150 | 136 |
| 518 | 20241014 | 111700 | 434816480 | 7160 | 7160 | 7160 | 7150 | 120 |
| 519 | 20241014 | 111600 | 433958150 | 7170 | 7160 | 7170 | 7160 | 471 |
| 520 | 20241014 | 111500 | 430584760 | 7160 | 7170 | 7170 | 7160 | 92 |
| 521 | 20241014 | 111400 | 429926000 | 7160 | 7160 | 7160 | 7160 | 4 |
| 522 | 20241014 | 111300 | 429897360 | 7160 | 7160 | 7180 | 7160 | 341 |
| 523 | 20241014 | 111200 | 427454650 | 7160 | 7160 | 7160 | 7160 | 44 |
| 524 | 20241014 | 111100 | 427139610 | 7170 | 7180 | 7190 | 7170 | 911 |
| 525 | 20241014 | 111000 | 420601400 | 7170 | 7160 | 7170 | 7160 | 115 |
| 526 | 20241014 | 110900 | 419777710 | 7180 | 7180 | 7180 | 7180 | 2043 |
| 527 | 20241014 | 110800 | 405108970 | 7160 | 7160 | 7160 | 7160 | 176 |
| 528 | 20241014 | 110700 | 403848810 | 7160 | 7140 | 7160 | 7140 | 83 |
| 529 | 20241014 | 110600 | 403255510 | 7150 | 7160 | 7160 | 7140 | 296 |
| 530 | 20241014 | 110500 | 401139850 | 7150 | 7160 | 7160 | 7150 | 151 |
| 531 | 20241014 | 110400 | 400059570 | 7160 | 7170 | 7170 | 7160 | 47 |
| 532 | 20241014 | 110300 | 399722940 | 7150 | 7160 | 7170 | 7150 | 138 |
| 533 | 20241014 | 110200 | 398735190 | 7170 | 7160 | 7170 | 7160 | 41 |
| 534 | 20241014 | 110100 | 398441620 | 7150 | 7160 | 7160 | 7150 | 170 |
| 535 | 20241014 | 110000 | 397224860 | 7170 | 7170 | 7170 | 7170 | 175 |
| 536 | 20241014 | 105900 | 395970110 | 7180 | 7160 | 7190 | 7160 | 645 |
| 537 | 20241014 | 105800 | 391341520 | 7150 | 7170 | 7170 | 7150 | 91 |
| 538 | 20241014 | 105700 | 390690810 | 7170 | 7170 | 7170 | 7170 | 2 |
| 539 | 20241014 | 105600 | 390676470 | 7170 | 7170 | 7170 | 7140 | 920 |
| 540 | 20241014 | 105500 | 384095080 | 7160 | 7170 | 7170 | 7160 | 84 |
| 541 | 20241014 | 105400 | 383493230 | 7170 | 7180 | 7180 | 7170 | 258 |
| 542 | 20241014 | 105300 | 381641260 | 7180 | 7170 | 7180 | 7170 | 397 |
| 543 | 20241014 | 105200 | 378792640 | 7160 | 7160 | 7160 | 7160 | 37 |
| 544 | 20241014 | 105100 | 378527720 | 7160 | 7160 | 7170 | 7160 | 197 |
| 545 | 20241014 | 105000 | 377116200 | 7160 | 7170 | 7170 | 7160 | 10 |
| 546 | 20241014 | 104900 | 377044590 | 7150 | 7170 | 7170 | 7150 | 199 |
| 547 | 20241014 | 104800 | 375619510 | 7170 | 7160 | 7170 | 7160 | 179 |
| 548 | 20241014 | 104700 | 374337820 | 7160 | 7160 | 7160 | 7160 | 87 |
| 549 | 20241014 | 104600 | 373714900 | 7150 | 7150 | 7150 | 7140 | 603 |
| 550 | 20241014 | 104500 | 369408490 | 7140 | 7140 | 7140 | 7140 | 0 |
| 551 | 20241014 | 104400 | 369408490 | 7140 | 7160 | 7160 | 7140 | 1365 |
| 552 | 20241014 | 104300 | 359651650 | 7160 | 7160 | 7160 | 7160 | 45 |
| 553 | 20241014 | 104200 | 359329450 | 7160 | 7170 | 7180 | 7160 | 416 |
| 554 | 20241014 | 104100 | 356346370 | 7160 | 7160 | 7170 | 7150 | 138 |
| 555 | 20241014 | 104000 | 355358710 | 7160 | 7160 | 7160 | 7160 | 3 |
| 556 | 20241014 | 103900 | 355337230 | 7160 | 7160 | 7170 | 7160 | 136 |
| 557 | 20241014 | 103800 | 354363460 | 7160 | 7160 | 7160 | 7160 | 5 |
| 558 | 20241014 | 103700 | 354327660 | 7160 | 7180 | 7180 | 7160 | 103 |
| 559 | 20241014 | 103600 | 353589870 | 7170 | 7160 | 7170 | 7150 | 368 |
| 560 | 20241014 | 103500 | 350953530 | 7160 | 7160 | 7160 | 7160 | 166 |
| 561 | 20241014 | 103400 | 349764970 | 7150 | 7150 | 7150 | 7150 | 310 |
| 562 | 20241014 | 103300 | 347548470 | 7150 | 7150 | 7150 | 7150 | 24 |
| 563 | 20241014 | 103200 | 347376870 | 7140 | 7150 | 7160 | 7140 | 306 |
| 564 | 20241014 | 103100 | 345189300 | 7150 | 7140 | 7150 | 7140 | 104 |
| 565 | 20241014 | 103000 | 344446710 | 7140 | 7150 | 7170 | 7140 | 549 |
| 566 | 20241014 | 102900 | 340525570 | 7150 | 7140 | 7150 | 7140 | 247 |
| 567 | 20241014 | 102800 | 338761070 | 7150 | 7150 | 7150 | 7140 | 13 |
| 568 | 20241014 | 102700 | 338668190 | 7150 | 7150 | 7150 | 7150 | 150 |
| 569 | 20241014 | 102600 | 337595690 | 7150 | 7150 | 7150 | 7140 | 15 |
| 570 | 20241014 | 102500 | 337488460 | 7140 | 7160 | 7160 | 7140 | 145 |
| 571 | 20241014 | 102400 | 336451950 | 7150 | 7160 | 7160 | 7150 | 127 |
| 572 | 20241014 | 102300 | 335543500 | 7160 | 7170 | 7170 | 7160 | 158 |
| 573 | 20241014 | 102200 | 334411740 | 7170 | 7170 | 7170 | 7160 | 434 |
| 574 | 20241014 | 102100 | 331304160 | 7170 | 7170 | 7180 | 7170 | 36 |
| 575 | 20241014 | 102000 | 331045930 | 7160 | 7160 | 7170 | 7160 | 197 |
| 576 | 20241014 | 101900 | 329634340 | 7160 | 7170 | 7170 | 7160 | 89 |
| 577 | 20241014 | 101800 | 328996230 | 7170 | 7180 | 7180 | 7170 | 59 |
| 578 | 20241014 | 101700 | 328573050 | 7170 | 7160 | 7170 | 7160 | 242 |
| 579 | 20241014 | 101600 | 326839230 | 7170 | 7170 | 7170 | 7160 | 4 |
| 580 | 20241014 | 101500 | 326810560 | 7170 | 7170 | 7180 | 7170 | 69 |
| 581 | 20241014 | 101400 | 326315720 | 7180 | 7150 | 7190 | 7150 | 327 |
| 582 | 20241014 | 101300 | 323970510 | 7160 | 7180 | 7180 | 7160 | 30 |
| 583 | 20241014 | 101200 | 323755320 | 7170 | 7180 | 7180 | 7170 | 91 |
| 584 | 20241014 | 101100 | 323102840 | 7190 | 7180 | 7190 | 7170 | 191 |
| 585 | 20241014 | 101000 | 321730270 | 7180 | 7150 | 7180 | 7150 | 270 |
| 586 | 20241014 | 100900 | 319797530 | 7160 | 7150 | 7160 | 7150 | 29 |
| 587 | 20241014 | 100800 | 319590150 | 7150 | 7150 | 7150 | 7130 | 153 |
| 588 | 20241014 | 100700 | 318497990 | 7150 | 7140 | 7150 | 7140 | 89 |
| 589 | 20241014 | 100600 | 317862510 | 7160 | 7140 | 7160 | 7140 | 653 |
| 590 | 20241014 | 100500 | 313200030 | 7140 | 7130 | 7140 | 7130 | 583 |
| 591 | 20241014 | 100400 | 309040610 | 7130 | 7140 | 7140 | 7130 | 1232 |
| 592 | 20241014 | 100300 | 300256430 | 7130 | 7140 | 7140 | 7130 | 213 |
| 593 | 20241014 | 100200 | 298737610 | 7140 | 7130 | 7140 | 7130 | 489 |
| 594 | 20241014 | 100100 | 295251010 | 7130 | 7140 | 7140 | 7130 | 61 |
| 595 | 20241014 | 100000 | 294815930 | 7130 | 7130 | 7130 | 7130 | 135 |
| 596 | 20241014 | 095900 | 293853380 | 7130 | 7130 | 7130 | 7130 | 3 |
| 597 | 20241014 | 095800 | 293831990 | 7140 | 7140 | 7150 | 7130 | 264 |
| 598 | 20241014 | 095700 | 291947400 | 7140 | 7140 | 7140 | 7140 | 2 |
| 599 | 20241014 | 095600 | 291933120 | 7140 | 7140 | 7150 | 7140 | 1136 |
| 600 | 20241014 | 095500 | 283822060 | 7150 | 7150 | 7150 | 7150 | 454 |
| 601 | 20241014 | 095400 | 280575960 | 7150 | 7150 | 7150 | 7150 | 2 |
| 602 | 20241014 | 095300 | 280561660 | 7150 | 7170 | 7170 | 7150 | 138 |
| 603 | 20241014 | 095200 | 279573960 | 7170 | 7150 | 7170 | 7150 | 7 |
| 604 | 20241014 | 095100 | 279523840 | 7150 | 7140 | 7150 | 7140 | 235 |
| 605 | 20241014 | 095000 | 277845800 | 7140 | 7140 | 7140 | 7140 | 290 |
| 606 | 20241014 | 094900 | 275775200 | 7140 | 7140 | 7140 | 7130 | 3339 |
| 607 | 20241014 | 094800 | 251934760 | 7140 | 7150 | 7150 | 7140 | 313 |
| 608 | 20241014 | 094700 | 249696830 | 7150 | 7140 | 7150 | 7140 | 23 |
| 609 | 20241014 | 094600 | 249532520 | 7140 | 7140 | 7160 | 7130 | 576 |
| 610 | 20241014 | 094500 | 245420060 | 7150 | 7170 | 7170 | 7150 | 6276 |
| 611 | 20241014 | 094400 | 200522600 | 7170 | 7180 | 7180 | 7170 | 236 |
| 612 | 20241014 | 094300 | 198829450 | 7180 | 7170 | 7180 | 7170 | 140 |
| 613 | 20241014 | 094200 | 197825610 | 7170 | 7180 | 7180 | 7170 | 3 |
| 614 | 20241014 | 094100 | 197804090 | 7170 | 7170 | 7170 | 7170 | 333 |
| 615 | 20241014 | 094000 | 195416480 | 7170 | 7160 | 7170 | 7160 | 732 |
| 616 | 20241014 | 093900 | 190174890 | 7170 | 7180 | 7180 | 7160 | 151 |
| 617 | 20241014 | 093800 | 189092960 | 7160 | 7170 | 7170 | 7160 | 481 |
| 618 | 20241014 | 093700 | 185645160 | 7180 | 7190 | 7190 | 7180 | 1673 |
| 619 | 20241014 | 093600 | 173633010 | 7190 | 7200 | 7200 | 7180 | 129 |
| 620 | 20241014 | 093500 | 172706360 | 7190 | 7190 | 7190 | 7190 | 1266 |
| 621 | 20241014 | 093400 | 163603820 | 7190 | 7200 | 7210 | 7190 | 104 |
| 622 | 20241014 | 093300 | 162855880 | 7210 | 7190 | 7210 | 7190 | 45 |
| 623 | 20241014 | 093200 | 162532310 | 7190 | 7200 | 7210 | 7190 | 470 |
| 624 | 20241014 | 093100 | 159148730 | 7200 | 7200 | 7200 | 7190 | 1281 |
| 625 | 20241014 | 093000 | 149926400 | 7200 | 7200 | 7200 | 7200 | 1 |
| 626 | 20241014 | 092900 | 149919200 | 7200 | 7200 | 7200 | 7200 | 932 |
| 627 | 20241014 | 092800 | 143208800 | 7200 | 7200 | 7200 | 7200 | 71 |
| 628 | 20241014 | 092700 | 142697600 | 7200 | 7200 | 7200 | 7200 | 305 |
| 629 | 20241014 | 092600 | 140501600 | 7200 | 7200 | 7200 | 7200 | 283 |
| 630 | 20241014 | 092500 | 138464000 | 7220 | 7220 | 7220 | 7220 | 66 |
| 631 | 20241014 | 092400 | 137987480 | 7220 | 7210 | 7220 | 7200 | 258 |
| 632 | 20241014 | 092300 | 136127500 | 7220 | 7220 | 7220 | 7220 | 515 |
| 633 | 20241014 | 092200 | 132409200 | 7220 | 7200 | 7220 | 7200 | 1330 |
| 634 | 20241014 | 092100 | 122829640 | 7190 | 7180 | 7190 | 7180 | 274 |
| 635 | 20241014 | 092000 | 120860010 | 7180 | 7180 | 7190 | 7170 | 243 |
| 636 | 20241014 | 091900 | 119116800 | 7180 | 7170 | 7180 | 7170 | 1981 |
| 637 | 20241014 | 091800 | 104904600 | 7170 | 7190 | 7190 | 7170 | 161 |
| 638 | 20241014 | 091700 | 103750150 | 7200 | 7200 | 7200 | 7200 | 1 |
| 639 | 20241014 | 091600 | 103742950 | 7170 | 7200 | 7200 | 7170 | 2094 |
| 640 | 20241014 | 091500 | 88680280 | 7210 | 7220 | 7220 | 7210 | 13 |
| 641 | 20241014 | 091400 | 88586450 | 7220 | 7220 | 7220 | 7220 | 124 |
| 642 | 20241014 | 091300 | 87691170 | 7220 | 7220 | 7220 | 7220 | 72 |
| 643 | 20241014 | 091200 | 87171330 | 7220 | 7240 | 7240 | 7220 | 2222 |
| 644 | 20241014 | 091100 | 71128470 | 7240 | 7240 | 7240 | 7240 | 0 |
| 645 | 20241014 | 091000 | 71128470 | 7240 | 7230 | 7240 | 7230 | 160 |
| 646 | 20241014 | 090900 | 69971570 | 7220 | 7200 | 7220 | 7200 | 126 |
| 647 | 20241014 | 090800 | 69062570 | 7220 | 7220 | 7220 | 7220 | 2 |
| 648 | 20241014 | 090700 | 69048130 | 7220 | 7200 | 7220 | 7190 | 1725 |
| 649 | 20241014 | 090600 | 56614690 | 7200 | 7180 | 7200 | 7180 | 1460 |
| 650 | 20241014 | 090500 | 46104940 | 7160 | 7160 | 7160 | 7160 | 0 |
| 651 | 20241014 | 090400 | 46104940 | 7160 | 7170 | 7170 | 7160 | 2400 |
| 652 | 20241014 | 090300 | 28919560 | 7200 | 7170 | 7200 | 7170 | 435 |
| 653 | 20241014 | 090200 | 25800460 | 7160 | 7160 | 7160 | 7160 | 639 |
| 654 | 20241014 | 090100 | 21225220 | 7190 | 7190 | 7190 | 7190 | 5 |
| 655 | 20241014 | 090000 | 21189270 | 7190 | 7210 | 7210 | 7170 | 2948 |