32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 195300 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 5643 |
| 3 | 20241015 | 195200 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20241015 | 195100 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20241015 | 195000 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20241015 | 194900 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20241015 | 194800 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20241015 | 194700 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20241015 | 194600 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20241015 | 194500 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20241015 | 194400 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20241015 | 194300 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20241015 | 194200 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20241015 | 194100 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20241015 | 194000 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20241015 | 193900 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20241015 | 193800 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20241015 | 193700 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20241015 | 193600 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20241015 | 193500 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20241015 | 193400 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20241015 | 193300 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20241015 | 193200 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20241015 | 193100 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20241015 | 193000 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20241015 | 192900 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20241015 | 192800 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20241015 | 192700 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20241015 | 192600 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20241015 | 192500 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20241015 | 192400 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20241015 | 192300 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 5643 |
| 33 | 20241015 | 192200 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20241015 | 192100 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20241015 | 192000 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20241015 | 191900 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20241015 | 191800 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20241015 | 191700 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20241015 | 191600 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20241015 | 191500 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20241015 | 191400 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20241015 | 191300 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20241015 | 191200 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20241015 | 191100 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20241015 | 191000 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20241015 | 190900 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20241015 | 190800 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20241015 | 190700 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20241015 | 190600 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20241015 | 190500 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20241015 | 190400 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20241015 | 190300 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20241015 | 190200 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20241015 | 190100 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20241015 | 190000 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20241015 | 185900 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20241015 | 185800 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20241015 | 185700 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20241015 | 185600 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20241015 | 185500 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20241015 | 185400 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20241015 | 185300 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 5643 |
| 63 | 20241015 | 185200 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20241015 | 185100 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20241015 | 185000 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20241015 | 184900 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20241015 | 184800 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20241015 | 184700 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20241015 | 184600 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20241015 | 184500 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20241015 | 184400 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20241015 | 184300 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20241015 | 184200 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20241015 | 184100 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20241015 | 184000 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20241015 | 183900 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20241015 | 183800 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20241015 | 183700 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20241015 | 183600 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20241015 | 183500 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20241015 | 183400 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20241015 | 183300 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20241015 | 183200 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20241015 | 183100 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20241015 | 183000 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20241015 | 182900 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20241015 | 182800 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20241015 | 182700 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20241015 | 182600 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20241015 | 182500 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20241015 | 182400 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20241015 | 182300 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 5643 |
| 93 | 20241015 | 182200 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20241015 | 182100 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20241015 | 182000 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20241015 | 181900 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20241015 | 181800 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20241015 | 181700 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20241015 | 181600 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20241015 | 181500 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20241015 | 181400 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20241015 | 181300 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20241015 | 181200 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20241015 | 181100 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20241015 | 181000 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20241015 | 180900 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20241015 | 180800 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20241015 | 180700 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20241015 | 180600 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20241015 | 180500 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20241015 | 180400 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20241015 | 180300 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20241015 | 180200 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20241015 | 180100 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20241015 | 180000 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20241015 | 175900 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20241015 | 175800 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20241015 | 175700 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20241015 | 175600 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20241015 | 175500 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20241015 | 175400 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20241015 | 175300 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 5643 |
| 123 | 20241015 | 175200 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20241015 | 175100 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20241015 | 175000 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20241015 | 174900 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20241015 | 174800 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20241015 | 174700 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20241015 | 174600 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20241015 | 174500 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20241015 | 174400 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20241015 | 174300 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20241015 | 174200 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20241015 | 174100 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20241015 | 174000 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20241015 | 173900 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20241015 | 173800 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20241015 | 173700 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20241015 | 173600 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20241015 | 173500 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20241015 | 173400 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20241015 | 173300 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20241015 | 173200 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20241015 | 173100 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20241015 | 173000 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20241015 | 172900 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20241015 | 172800 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20241015 | 172700 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20241015 | 172600 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20241015 | 172500 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20241015 | 172400 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20241015 | 172300 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 5643 |
| 153 | 20241015 | 172200 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20241015 | 172100 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20241015 | 172000 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20241015 | 171900 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20241015 | 171800 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20241015 | 171700 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20241015 | 171600 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20241015 | 171500 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20241015 | 171400 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20241015 | 171300 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20241015 | 171200 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20241015 | 171100 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20241015 | 171000 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20241015 | 170900 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20241015 | 170800 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20241015 | 170700 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20241015 | 170600 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20241015 | 170500 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20241015 | 170400 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20241015 | 170300 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20241015 | 170200 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20241015 | 170100 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20241015 | 170000 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20241015 | 165900 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20241015 | 165800 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20241015 | 165700 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20241015 | 165600 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20241015 | 165500 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20241015 | 165400 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20241015 | 165300 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 5643 |
| 183 | 20241015 | 165200 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20241015 | 165100 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20241015 | 165000 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20241015 | 164900 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20241015 | 164800 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20241015 | 164700 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20241015 | 164600 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20241015 | 164500 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20241015 | 164400 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20241015 | 164300 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20241015 | 164200 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20241015 | 164100 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20241015 | 164000 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20241015 | 163900 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20241015 | 163800 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20241015 | 163700 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20241015 | 163600 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20241015 | 163500 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20241015 | 163400 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20241015 | 163300 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20241015 | 163200 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20241015 | 163100 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20241015 | 163000 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20241015 | 162900 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20241015 | 162800 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20241015 | 162700 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20241015 | 162600 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20241015 | 162500 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20241015 | 162400 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20241015 | 162300 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 5643 |
| 213 | 20241015 | 162200 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20241015 | 162100 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20241015 | 162000 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20241015 | 161900 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20241015 | 161800 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20241015 | 161700 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20241015 | 161600 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20241015 | 161500 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20241015 | 161400 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20241015 | 161300 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20241015 | 161200 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20241015 | 161100 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20241015 | 161000 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20241015 | 160900 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20241015 | 160800 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20241015 | 160700 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20241015 | 160600 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20241015 | 160500 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20241015 | 160400 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20241015 | 160300 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20241015 | 160200 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20241015 | 160100 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20241015 | 160000 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20241015 | 155900 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 237 | 20241015 | 155800 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 238 | 20241015 | 155700 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 239 | 20241015 | 155600 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 240 | 20241015 | 155500 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 241 | 20241015 | 155400 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 242 | 20241015 | 155300 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 5643 |
| 243 | 20241015 | 155200 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 244 | 20241015 | 155100 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 245 | 20241015 | 155000 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 246 | 20241015 | 154900 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 247 | 20241015 | 154800 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 248 | 20241015 | 154700 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 249 | 20241015 | 154600 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 250 | 20241015 | 154500 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 251 | 20241015 | 154400 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 252 | 20241015 | 154300 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 253 | 20241015 | 154200 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 254 | 20241015 | 154100 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 255 | 20241015 | 154000 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 256 | 20241015 | 153900 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 257 | 20241015 | 153800 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 258 | 20241015 | 153700 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 259 | 20241015 | 153600 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 260 | 20241015 | 153500 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 261 | 20241015 | 153400 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 262 | 20241015 | 153300 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 263 | 20241015 | 153200 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 264 | 20241015 | 153100 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 265 | 20241015 | 153000 | 7176828680 | 7430 | 7430 | 7430 | 7430 | 5643 |
| 266 | 20241015 | 152900 | 7134901190 | 7430 | 7430 | 7430 | 7430 | 0 |
| 267 | 20241015 | 152800 | 7134901190 | 7430 | 7430 | 7430 | 7430 | 0 |
| 268 | 20241015 | 152700 | 7134901190 | 7430 | 7430 | 7430 | 7430 | 0 |
| 269 | 20241015 | 152600 | 7134901190 | 7430 | 7430 | 7430 | 7430 | 0 |
| 270 | 20241015 | 152500 | 7134901190 | 7430 | 7430 | 7430 | 7430 | 0 |
| 271 | 20241015 | 152400 | 7134901190 | 7430 | 7430 | 7430 | 7430 | 0 |
| 272 | 20241015 | 152300 | 7134901190 | 7430 | 7430 | 7430 | 7430 | 0 |
| 273 | 20241015 | 152200 | 7134901190 | 7430 | 7430 | 7430 | 7430 | 0 |
| 274 | 20241015 | 152100 | 7134901190 | 7430 | 7430 | 7430 | 7430 | 0 |
| 275 | 20241015 | 152000 | 7134901190 | 7430 | 7430 | 7430 | 7430 | 0 |
| 276 | 20241015 | 151900 | 7134901190 | 7430 | 7390 | 7490 | 7390 | 16653 |
| 277 | 20241015 | 151800 | 7010548720 | 7400 | 7380 | 7400 | 7380 | 56 |
| 278 | 20241015 | 151700 | 7010134980 | 7400 | 7370 | 7410 | 7370 | 2913 |
| 279 | 20241015 | 151600 | 6988613840 | 7380 | 7380 | 7380 | 7370 | 1679 |
| 280 | 20241015 | 151500 | 6976224980 | 7380 | 7390 | 7390 | 7380 | 2242 |
| 281 | 20241015 | 151400 | 6959671390 | 7390 | 7380 | 7390 | 7380 | 829 |
| 282 | 20241015 | 151300 | 6953545340 | 7380 | 7400 | 7400 | 7380 | 1790 |
| 283 | 20241015 | 151200 | 6940309170 | 7400 | 7400 | 7410 | 7400 | 904 |
| 284 | 20241015 | 151100 | 6933619280 | 7400 | 7390 | 7410 | 7390 | 1054 |
| 285 | 20241015 | 151000 | 6925819330 | 7380 | 7400 | 7420 | 7380 | 2838 |
| 286 | 20241015 | 150900 | 6904828480 | 7390 | 7400 | 7420 | 7390 | 1931 |
| 287 | 20241015 | 150800 | 6890540460 | 7400 | 7390 | 7400 | 7370 | 2323 |
| 288 | 20241015 | 150700 | 6873392500 | 7390 | 7400 | 7400 | 7380 | 2640 |
| 289 | 20241015 | 150600 | 6853883350 | 7400 | 7410 | 7410 | 7370 | 1881 |
| 290 | 20241015 | 150500 | 6839975510 | 7390 | 7400 | 7410 | 7390 | 1029 |
| 291 | 20241015 | 150400 | 6832361820 | 7400 | 7390 | 7400 | 7370 | 5015 |
| 292 | 20241015 | 150300 | 6795322210 | 7380 | 7400 | 7410 | 7380 | 4380 |
| 293 | 20241015 | 150200 | 6762971460 | 7400 | 7390 | 7400 | 7380 | 2497 |
| 294 | 20241015 | 150100 | 6744513260 | 7390 | 7390 | 7400 | 7380 | 859 |
| 295 | 20241015 | 150000 | 6738160710 | 7390 | 7380 | 7400 | 7370 | 1239 |
| 296 | 20241015 | 145900 | 6729012370 | 7400 | 7390 | 7400 | 7380 | 2613 |
| 297 | 20241015 | 145800 | 6709703500 | 7400 | 7400 | 7410 | 7390 | 2845 |
| 298 | 20241015 | 145700 | 6688670420 | 7400 | 7400 | 7400 | 7380 | 2067 |
| 299 | 20241015 | 145600 | 6673392540 | 7390 | 7400 | 7400 | 7380 | 1977 |
| 300 | 20241015 | 145500 | 6658777310 | 7400 | 7410 | 7410 | 7390 | 2467 |
| 301 | 20241015 | 145400 | 6640526930 | 7400 | 7410 | 7410 | 7390 | 1230 |
| 302 | 20241015 | 145300 | 6631419620 | 7400 | 7410 | 7420 | 7390 | 2216 |
| 303 | 20241015 | 145200 | 6615018380 | 7410 | 7410 | 7420 | 7400 | 3077 |
| 304 | 20241015 | 145100 | 6592209400 | 7410 | 7400 | 7420 | 7400 | 1588 |
| 305 | 20241015 | 145000 | 6580435040 | 7410 | 7400 | 7420 | 7390 | 5292 |
| 306 | 20241015 | 144900 | 6541275470 | 7400 | 7400 | 7410 | 7390 | 1894 |
| 307 | 20241015 | 144800 | 6527259410 | 7410 | 7400 | 7410 | 7390 | 1365 |
| 308 | 20241015 | 144700 | 6517156380 | 7390 | 7420 | 7420 | 7390 | 4281 |
| 309 | 20241015 | 144600 | 6485475940 | 7410 | 7410 | 7420 | 7400 | 1864 |
| 310 | 20241015 | 144500 | 6471662650 | 7400 | 7410 | 7420 | 7390 | 1436 |
| 311 | 20241015 | 144400 | 6461025730 | 7400 | 7410 | 7420 | 7390 | 3002 |
| 312 | 20241015 | 144300 | 6438802900 | 7420 | 7420 | 7430 | 7410 | 919 |
| 313 | 20241015 | 144200 | 6431985940 | 7410 | 7400 | 7410 | 7400 | 1511 |
| 314 | 20241015 | 144100 | 6420797670 | 7400 | 7410 | 7410 | 7390 | 4353 |
| 315 | 20241015 | 144000 | 6388578310 | 7410 | 7410 | 7410 | 7400 | 1987 |
| 316 | 20241015 | 143900 | 6373866480 | 7410 | 7400 | 7410 | 7400 | 1406 |
| 317 | 20241015 | 143800 | 6363458350 | 7400 | 7420 | 7420 | 7400 | 2672 |
| 318 | 20241015 | 143700 | 6343663620 | 7420 | 7410 | 7430 | 7410 | 2122 |
| 319 | 20241015 | 143600 | 6327929500 | 7410 | 7390 | 7420 | 7390 | 1283 |
| 320 | 20241015 | 143500 | 6318434510 | 7380 | 7390 | 7400 | 7380 | 3477 |
| 321 | 20241015 | 143400 | 6292734020 | 7400 | 7390 | 7400 | 7390 | 1279 |
| 322 | 20241015 | 143300 | 6283276350 | 7400 | 7370 | 7400 | 7370 | 961 |
| 323 | 20241015 | 143200 | 6276169640 | 7400 | 7400 | 7400 | 7380 | 8093 |
| 324 | 20241015 | 143100 | 6216346880 | 7410 | 7410 | 7430 | 7400 | 2767 |
| 325 | 20241015 | 143000 | 6195828700 | 7410 | 7420 | 7430 | 7400 | 6367 |
| 326 | 20241015 | 142900 | 6148669450 | 7410 | 7440 | 7450 | 7410 | 3260 |
| 327 | 20241015 | 142800 | 6124449110 | 7440 | 7440 | 7450 | 7440 | 1542 |
| 328 | 20241015 | 142700 | 6112969150 | 7440 | 7440 | 7450 | 7430 | 1645 |
| 329 | 20241015 | 142600 | 6100728310 | 7430 | 7440 | 7460 | 7430 | 2292 |
| 330 | 20241015 | 142500 | 6083672530 | 7440 | 7450 | 7450 | 7430 | 964 |
| 331 | 20241015 | 142400 | 6076497350 | 7450 | 7430 | 7460 | 7430 | 2458 |
| 332 | 20241015 | 142300 | 6058202740 | 7440 | 7450 | 7460 | 7440 | 1512 |
| 333 | 20241015 | 142200 | 6046942300 | 7460 | 7460 | 7460 | 7440 | 1368 |
| 334 | 20241015 | 142100 | 6036742350 | 7450 | 7450 | 7480 | 7440 | 2662 |
| 335 | 20241015 | 142000 | 6016896620 | 7460 | 7460 | 7480 | 7450 | 2529 |
| 336 | 20241015 | 141900 | 5998028760 | 7470 | 7450 | 7470 | 7450 | 1901 |
| 337 | 20241015 | 141800 | 5983840500 | 7460 | 7450 | 7470 | 7450 | 2395 |
| 338 | 20241015 | 141700 | 5965976260 | 7460 | 7470 | 7470 | 7450 | 2107 |
| 339 | 20241015 | 141600 | 5950258820 | 7470 | 7480 | 7480 | 7450 | 1231 |
| 340 | 20241015 | 141500 | 5941065570 | 7470 | 7460 | 7470 | 7450 | 2753 |
| 341 | 20241015 | 141400 | 5920544760 | 7470 | 7480 | 7480 | 7460 | 1080 |
| 342 | 20241015 | 141300 | 5912474370 | 7480 | 7470 | 7490 | 7460 | 1489 |
| 343 | 20241015 | 141200 | 5901341000 | 7470 | 7470 | 7480 | 7460 | 3705 |
| 344 | 20241015 | 141100 | 5873675760 | 7470 | 7470 | 7490 | 7470 | 1863 |
| 345 | 20241015 | 141000 | 5859746460 | 7480 | 7490 | 7490 | 7470 | 1633 |
| 346 | 20241015 | 140900 | 5847524860 | 7490 | 7470 | 7490 | 7450 | 4701 |
| 347 | 20241015 | 140800 | 5812390730 | 7470 | 7450 | 7470 | 7450 | 2621 |
| 348 | 20241015 | 140700 | 5792823410 | 7460 | 7470 | 7470 | 7450 | 2223 |
| 349 | 20241015 | 140600 | 5776241370 | 7470 | 7440 | 7470 | 7440 | 3393 |
| 350 | 20241015 | 140500 | 5750914510 | 7450 | 7460 | 7470 | 7440 | 1665 |
| 351 | 20241015 | 140400 | 5738492420 | 7460 | 7460 | 7480 | 7460 | 4713 |
| 352 | 20241015 | 140300 | 5703275340 | 7460 | 7460 | 7470 | 7420 | 3628 |
| 353 | 20241015 | 140200 | 5676272820 | 7450 | 7460 | 7470 | 7440 | 4130 |
| 354 | 20241015 | 140100 | 5645452610 | 7460 | 7430 | 7470 | 7430 | 4481 |
| 355 | 20241015 | 140000 | 5612056650 | 7440 | 7390 | 7440 | 7390 | 2899 |
| 356 | 20241015 | 135900 | 5590560470 | 7400 | 7380 | 7420 | 7360 | 1948 |
| 357 | 20241015 | 135800 | 5576148730 | 7380 | 7380 | 7400 | 7360 | 2865 |
| 358 | 20241015 | 135700 | 5555011340 | 7370 | 7360 | 7410 | 7360 | 1619 |
| 359 | 20241015 | 135600 | 5543064870 | 7360 | 7360 | 7390 | 7360 | 1510 |
| 360 | 20241015 | 135500 | 5531941260 | 7370 | 7360 | 7380 | 7360 | 2035 |
| 361 | 20241015 | 135400 | 5516956670 | 7370 | 7380 | 7400 | 7360 | 1230 |
| 362 | 20241015 | 135300 | 5507884100 | 7380 | 7350 | 7460 | 7340 | 4506 |
| 363 | 20241015 | 135200 | 5474571640 | 7350 | 7370 | 7370 | 7350 | 5546 |
| 364 | 20241015 | 135100 | 5433803180 | 7360 | 7360 | 7370 | 7350 | 1529 |
| 365 | 20241015 | 135000 | 5422549810 | 7350 | 7370 | 7370 | 7350 | 1235 |
| 366 | 20241015 | 134900 | 5413461300 | 7370 | 7350 | 7380 | 7350 | 2378 |
| 367 | 20241015 | 134800 | 5395949100 | 7370 | 7350 | 7370 | 7350 | 741 |
| 368 | 20241015 | 134700 | 5390498540 | 7360 | 7350 | 7370 | 7350 | 1488 |
| 369 | 20241015 | 134600 | 5379547910 | 7350 | 7380 | 7380 | 7350 | 2306 |
| 370 | 20241015 | 134500 | 5362574640 | 7380 | 7350 | 7380 | 7350 | 1295 |
| 371 | 20241015 | 134400 | 5353041720 | 7360 | 7360 | 7370 | 7350 | 1968 |
| 372 | 20241015 | 134300 | 5338563630 | 7360 | 7360 | 7370 | 7360 | 2024 |
| 373 | 20241015 | 134200 | 5323650790 | 7350 | 7350 | 7360 | 7350 | 1316 |
| 374 | 20241015 | 134100 | 5313968320 | 7350 | 7350 | 7370 | 7350 | 1659 |
| 375 | 20241015 | 134000 | 5301764360 | 7350 | 7360 | 7360 | 7350 | 2408 |
| 376 | 20241015 | 133900 | 5284059470 | 7360 | 7350 | 7360 | 7350 | 1298 |
| 377 | 20241015 | 133800 | 5274512040 | 7360 | 7370 | 7370 | 7360 | 982 |
| 378 | 20241015 | 133700 | 5267283450 | 7380 | 7380 | 7390 | 7360 | 5527 |
| 379 | 20241015 | 133600 | 5226553710 | 7380 | 7370 | 7380 | 7360 | 1534 |
| 380 | 20241015 | 133500 | 5215248980 | 7370 | 7370 | 7390 | 7370 | 1935 |
| 381 | 20241015 | 133400 | 5200985120 | 7380 | 7380 | 7390 | 7370 | 2099 |
| 382 | 20241015 | 133300 | 5185494650 | 7370 | 7400 | 7410 | 7370 | 3467 |
| 383 | 20241015 | 133200 | 5159849730 | 7400 | 7420 | 7430 | 7400 | 3454 |
| 384 | 20241015 | 133100 | 5134232780 | 7420 | 7420 | 7430 | 7420 | 375 |
| 385 | 20241015 | 133000 | 5131450230 | 7430 | 7420 | 7430 | 7410 | 622 |
| 386 | 20241015 | 132900 | 5126836400 | 7410 | 7420 | 7440 | 7410 | 1491 |
| 387 | 20241015 | 132800 | 5115774560 | 7420 | 7420 | 7420 | 7420 | 146 |
| 388 | 20241015 | 132700 | 5114691240 | 7420 | 7430 | 7430 | 7420 | 507 |
| 389 | 20241015 | 132600 | 5110928120 | 7420 | 7440 | 7440 | 7420 | 737 |
| 390 | 20241015 | 132500 | 5105457070 | 7430 | 7430 | 7440 | 7430 | 277 |
| 391 | 20241015 | 132400 | 5103398190 | 7430 | 7420 | 7430 | 7420 | 663 |
| 392 | 20241015 | 132300 | 5098474060 | 7420 | 7430 | 7440 | 7420 | 1449 |
| 393 | 20241015 | 132200 | 5087707430 | 7430 | 7420 | 7430 | 7420 | 315 |
| 394 | 20241015 | 132100 | 5085367480 | 7430 | 7420 | 7430 | 7410 | 654 |
| 395 | 20241015 | 132000 | 5080512620 | 7420 | 7430 | 7430 | 7420 | 549 |
| 396 | 20241015 | 131900 | 5076438250 | 7420 | 7420 | 7430 | 7420 | 137 |
| 397 | 20241015 | 131800 | 5075421640 | 7420 | 7430 | 7430 | 7420 | 503 |
| 398 | 20241015 | 131700 | 5071688060 | 7420 | 7420 | 7430 | 7420 | 695 |
| 399 | 20241015 | 131600 | 5066529510 | 7420 | 7430 | 7440 | 7420 | 970 |
| 400 | 20241015 | 131500 | 5059317460 | 7430 | 7430 | 7440 | 7420 | 665 |
| 401 | 20241015 | 131400 | 5054377250 | 7420 | 7440 | 7440 | 7420 | 508 |
| 402 | 20241015 | 131300 | 5050604710 | 7440 | 7440 | 7440 | 7430 | 237 |
| 403 | 20241015 | 131200 | 5048843660 | 7430 | 7430 | 7430 | 7420 | 566 |
| 404 | 20241015 | 131100 | 5044639210 | 7430 | 7430 | 7440 | 7420 | 766 |
| 405 | 20241015 | 131000 | 5038947310 | 7430 | 7430 | 7440 | 7430 | 217 |
| 406 | 20241015 | 130900 | 5037334730 | 7430 | 7410 | 7430 | 7410 | 1315 |
| 407 | 20241015 | 130800 | 5027578740 | 7410 | 7430 | 7430 | 7410 | 724 |
| 408 | 20241015 | 130700 | 5022204460 | 7430 | 7430 | 7440 | 7430 | 235 |
| 409 | 20241015 | 130600 | 5020457620 | 7420 | 7420 | 7430 | 7410 | 632 |
| 410 | 20241015 | 130500 | 5015769620 | 7410 | 7420 | 7430 | 7410 | 362 |
| 411 | 20241015 | 130400 | 5013085050 | 7420 | 7420 | 7420 | 7410 | 505 |
| 412 | 20241015 | 130300 | 5009340320 | 7420 | 7420 | 7420 | 7420 | 406 |
| 413 | 20241015 | 130200 | 5006327800 | 7440 | 7420 | 7440 | 7420 | 539 |
| 414 | 20241015 | 130100 | 5002326810 | 7420 | 7420 | 7420 | 7410 | 211 |
| 415 | 20241015 | 130000 | 5000763180 | 7430 | 7410 | 7460 | 7410 | 611 |
| 416 | 20241015 | 125900 | 4996229170 | 7470 | 7410 | 7470 | 7410 | 1315 |
| 417 | 20241015 | 125800 | 4986441800 | 7410 | 7420 | 7430 | 7410 | 365 |
| 418 | 20241015 | 125700 | 4983734830 | 7430 | 7410 | 7430 | 7400 | 1624 |
| 419 | 20241015 | 125600 | 4971698440 | 7410 | 7410 | 7420 | 7410 | 271 |
| 420 | 20241015 | 125500 | 4969689490 | 7420 | 7410 | 7420 | 7410 | 411 |
| 421 | 20241015 | 125400 | 4966643880 | 7400 | 7390 | 7400 | 7380 | 4283 |
| 422 | 20241015 | 125300 | 4935020010 | 7390 | 7390 | 7400 | 7390 | 750 |
| 423 | 20241015 | 125200 | 4929475470 | 7410 | 7400 | 7410 | 7390 | 702 |
| 424 | 20241015 | 125100 | 4924279380 | 7400 | 7400 | 7410 | 7400 | 573 |
| 425 | 20241015 | 125000 | 4920038270 | 7400 | 7400 | 7410 | 7400 | 917 |
| 426 | 20241015 | 124900 | 4913249230 | 7410 | 7410 | 7410 | 7400 | 937 |
| 427 | 20241015 | 124800 | 4906307360 | 7400 | 7400 | 7400 | 7380 | 675 |
| 428 | 20241015 | 124700 | 4901316480 | 7400 | 7400 | 7400 | 7380 | 690 |
| 429 | 20241015 | 124600 | 4896212810 | 7400 | 7400 | 7410 | 7400 | 403 |
| 430 | 20241015 | 124500 | 4893230410 | 7400 | 7400 | 7410 | 7380 | 784 |
| 431 | 20241015 | 124400 | 4887432940 | 7400 | 7400 | 7410 | 7390 | 899 |
| 432 | 20241015 | 124300 | 4880781080 | 7430 | 7430 | 7430 | 7430 | 1 |
| 433 | 20241015 | 124200 | 4880773650 | 7420 | 7460 | 7460 | 7420 | 3629 |
| 434 | 20241015 | 124100 | 4853801830 | 7460 | 7470 | 7470 | 7460 | 791 |
| 435 | 20241015 | 124000 | 4847897570 | 7460 | 7450 | 7470 | 7450 | 3053 |
| 436 | 20241015 | 123900 | 4825109810 | 7450 | 7430 | 7450 | 7430 | 2062 |
| 437 | 20241015 | 123800 | 4809765110 | 7430 | 7430 | 7430 | 7430 | 1252 |
| 438 | 20241015 | 123700 | 4800462750 | 7420 | 7420 | 7420 | 7420 | 445 |
| 439 | 20241015 | 123600 | 4797160850 | 7420 | 7440 | 7440 | 7420 | 3046 |
| 440 | 20241015 | 123500 | 4774528820 | 7440 | 7440 | 7450 | 7440 | 659 |
| 441 | 20241015 | 123400 | 4769625050 | 7440 | 7440 | 7440 | 7430 | 2196 |
| 442 | 20241015 | 123300 | 4753287700 | 7430 | 7410 | 7430 | 7410 | 5614 |
| 443 | 20241015 | 123200 | 4711666580 | 7420 | 7420 | 7430 | 7410 | 1789 |
| 444 | 20241015 | 123100 | 4698393120 | 7420 | 7420 | 7420 | 7400 | 259 |
| 445 | 20241015 | 123000 | 4696472620 | 7420 | 7420 | 7430 | 7410 | 539 |
| 446 | 20241015 | 122900 | 4692474820 | 7420 | 7430 | 7440 | 7420 | 340 |
| 447 | 20241015 | 122800 | 4689948290 | 7430 | 7430 | 7430 | 7420 | 597 |
| 448 | 20241015 | 122700 | 4685516340 | 7430 | 7430 | 7440 | 7420 | 619 |
| 449 | 20241015 | 122600 | 4680918330 | 7430 | 7430 | 7440 | 7420 | 1672 |
| 450 | 20241015 | 122500 | 4668486770 | 7430 | 7430 | 7430 | 7420 | 315 |
| 451 | 20241015 | 122400 | 4666147630 | 7430 | 7420 | 7440 | 7420 | 737 |
| 452 | 20241015 | 122300 | 4660675520 | 7420 | 7430 | 7430 | 7420 | 1026 |
| 453 | 20241015 | 122200 | 4653059380 | 7430 | 7430 | 7430 | 7420 | 706 |
| 454 | 20241015 | 122100 | 4647813810 | 7420 | 7420 | 7430 | 7420 | 1662 |
| 455 | 20241015 | 122000 | 4635481760 | 7420 | 7390 | 7420 | 7390 | 3959 |
| 456 | 20241015 | 121900 | 4606154230 | 7390 | 7380 | 7390 | 7370 | 243 |
| 457 | 20241015 | 121800 | 4604361870 | 7380 | 7370 | 7380 | 7370 | 489 |
| 458 | 20241015 | 121700 | 4600756000 | 7370 | 7380 | 7390 | 7370 | 786 |
| 459 | 20241015 | 121600 | 4594955230 | 7370 | 7380 | 7390 | 7370 | 320 |
| 460 | 20241015 | 121500 | 4592595970 | 7380 | 7370 | 7390 | 7360 | 835 |
| 461 | 20241015 | 121400 | 4586437570 | 7380 | 7370 | 7380 | 7360 | 387 |
| 462 | 20241015 | 121300 | 4583585430 | 7380 | 7370 | 7380 | 7360 | 504 |
| 463 | 20241015 | 121200 | 4579868540 | 7380 | 7360 | 7380 | 7360 | 617 |
| 464 | 20241015 | 121100 | 4575324580 | 7360 | 7380 | 7380 | 7360 | 289 |
| 465 | 20241015 | 121000 | 4573194080 | 7380 | 7360 | 7380 | 7350 | 1220 |
| 466 | 20241015 | 120900 | 4564215010 | 7360 | 7350 | 7360 | 7350 | 369 |
| 467 | 20241015 | 120800 | 4561502390 | 7350 | 7370 | 7380 | 7350 | 4232 |
| 468 | 20241015 | 120700 | 4530311960 | 7350 | 7360 | 7380 | 7350 | 359 |
| 469 | 20241015 | 120600 | 4527666370 | 7370 | 7360 | 7370 | 7360 | 585 |
| 470 | 20241015 | 120500 | 4523359900 | 7350 | 7370 | 7370 | 7350 | 505 |
| 471 | 20241015 | 120400 | 4519641740 | 7370 | 7360 | 7370 | 7360 | 433 |
| 472 | 20241015 | 120300 | 4516454060 | 7360 | 7340 | 7360 | 7340 | 896 |
| 473 | 20241015 | 120200 | 4509869620 | 7340 | 7360 | 7360 | 7340 | 522 |
| 474 | 20241015 | 120100 | 4506033300 | 7350 | 7350 | 7350 | 7340 | 1306 |
| 475 | 20241015 | 120000 | 4496446030 | 7350 | 7350 | 7350 | 7340 | 1054 |
| 476 | 20241015 | 115900 | 4488701940 | 7350 | 7350 | 7350 | 7350 | 1496 |
| 477 | 20241015 | 115800 | 4477706340 | 7360 | 7360 | 7360 | 7350 | 350 |
| 478 | 20241015 | 115700 | 4475133620 | 7360 | 7350 | 7360 | 7350 | 687 |
| 479 | 20241015 | 115600 | 4470082680 | 7350 | 7360 | 7360 | 7350 | 408 |
| 480 | 20241015 | 115500 | 4467081930 | 7360 | 7360 | 7360 | 7350 | 96 |
| 481 | 20241015 | 115400 | 4466376290 | 7360 | 7370 | 7370 | 7360 | 4487 |
| 482 | 20241015 | 115300 | 4433351350 | 7370 | 7350 | 7370 | 7350 | 466 |
| 483 | 20241015 | 115200 | 4429921410 | 7350 | 7360 | 7360 | 7350 | 535 |
| 484 | 20241015 | 115100 | 4425988910 | 7350 | 7370 | 7370 | 7350 | 550 |
| 485 | 20241015 | 115000 | 4421941740 | 7370 | 7360 | 7370 | 7360 | 386 |
| 486 | 20241015 | 114900 | 4419100070 | 7360 | 7360 | 7370 | 7360 | 164 |
| 487 | 20241015 | 114800 | 4417892310 | 7380 | 7360 | 7380 | 7360 | 637 |
| 488 | 20241015 | 114700 | 4413202260 | 7360 | 7370 | 7370 | 7360 | 374 |
| 489 | 20241015 | 114600 | 4410447630 | 7370 | 7360 | 7380 | 7360 | 341 |
| 490 | 20241015 | 114500 | 4407936000 | 7380 | 7370 | 7380 | 7360 | 888 |
| 491 | 20241015 | 114400 | 4401391720 | 7370 | 7380 | 7380 | 7370 | 1239 |
| 492 | 20241015 | 114300 | 4392259050 | 7380 | 7380 | 7380 | 7370 | 129 |
| 493 | 20241015 | 114200 | 4391308190 | 7380 | 7370 | 7380 | 7360 | 642 |
| 494 | 20241015 | 114100 | 4386578640 | 7380 | 7370 | 7380 | 7370 | 525 |
| 495 | 20241015 | 114000 | 4382708270 | 7360 | 7370 | 7380 | 7360 | 606 |
| 496 | 20241015 | 113900 | 4378241600 | 7380 | 7370 | 7380 | 7370 | 786 |
| 497 | 20241015 | 113800 | 4372446390 | 7370 | 7380 | 7380 | 7370 | 544 |
| 498 | 20241015 | 113700 | 4368435590 | 7370 | 7370 | 7380 | 7370 | 384 |
| 499 | 20241015 | 113600 | 4365604030 | 7380 | 7370 | 7380 | 7370 | 568 |
| 500 | 20241015 | 113500 | 4361417730 | 7370 | 7390 | 7390 | 7370 | 200 |
| 501 | 20241015 | 113400 | 4359941770 | 7380 | 7380 | 7390 | 7380 | 363 |
| 502 | 20241015 | 113300 | 4357262810 | 7380 | 7370 | 7380 | 7370 | 998 |
| 503 | 20241015 | 113200 | 4349904130 | 7380 | 7370 | 7380 | 7370 | 303 |
| 504 | 20241015 | 113100 | 4347670220 | 7370 | 7380 | 7380 | 7370 | 175 |
| 505 | 20241015 | 113000 | 4346379650 | 7380 | 7370 | 7380 | 7360 | 828 |
| 506 | 20241015 | 112900 | 4340279180 | 7370 | 7370 | 7370 | 7370 | 471 |
| 507 | 20241015 | 112800 | 4336807910 | 7370 | 7370 | 7380 | 7370 | 182 |
| 508 | 20241015 | 112700 | 4335465770 | 7370 | 7370 | 7380 | 7370 | 1185 |
| 509 | 20241015 | 112600 | 4326730940 | 7380 | 7370 | 7380 | 7370 | 449 |
| 510 | 20241015 | 112500 | 4323420910 | 7370 | 7370 | 7370 | 7370 | 116 |
| 511 | 20241015 | 112400 | 4322565990 | 7370 | 7370 | 7370 | 7370 | 640 |
| 512 | 20241015 | 112300 | 4317849190 | 7370 | 7380 | 7380 | 7370 | 661 |
| 513 | 20241015 | 112200 | 4312973020 | 7380 | 7370 | 7380 | 7370 | 119 |
| 514 | 20241015 | 112100 | 4312095030 | 7380 | 7380 | 7380 | 7370 | 830 |
| 515 | 20241015 | 112000 | 4305970320 | 7380 | 7390 | 7390 | 7380 | 394 |
| 516 | 20241015 | 111900 | 4303059690 | 7390 | 7390 | 7400 | 7390 | 271 |
| 517 | 20241015 | 111800 | 4301056210 | 7390 | 7390 | 7390 | 7390 | 459 |
| 518 | 20241015 | 111700 | 4297664200 | 7410 | 7410 | 7410 | 7400 | 462 |
| 519 | 20241015 | 111600 | 4294241590 | 7390 | 7410 | 7410 | 7390 | 1888 |
| 520 | 20241015 | 111500 | 4280254050 | 7410 | 7430 | 7430 | 7410 | 2298 |
| 521 | 20241015 | 111400 | 4263197940 | 7440 | 7400 | 7440 | 7400 | 1021 |
| 522 | 20241015 | 111300 | 4255619440 | 7400 | 7400 | 7400 | 7400 | 197 |
| 523 | 20241015 | 111200 | 4254161640 | 7400 | 7380 | 7400 | 7380 | 2504 |
| 524 | 20241015 | 111100 | 4235656890 | 7390 | 7380 | 7390 | 7380 | 355 |
| 525 | 20241015 | 111000 | 4233036840 | 7380 | 7380 | 7380 | 7380 | 317 |
| 526 | 20241015 | 110900 | 4230697380 | 7380 | 7380 | 7380 | 7370 | 1293 |
| 527 | 20241015 | 110800 | 4221160160 | 7380 | 7380 | 7380 | 7370 | 406 |
| 528 | 20241015 | 110700 | 4218164120 | 7370 | 7370 | 7370 | 7370 | 307 |
| 529 | 20241015 | 110600 | 4215901530 | 7370 | 7370 | 7370 | 7360 | 563 |
| 530 | 20241015 | 110500 | 4211754500 | 7370 | 7360 | 7390 | 7360 | 1221 |
| 531 | 20241015 | 110400 | 4202744510 | 7360 | 7360 | 7360 | 7360 | 92 |
| 532 | 20241015 | 110300 | 4202067390 | 7360 | 7370 | 7370 | 7360 | 966 |
| 533 | 20241015 | 110200 | 4194954830 | 7370 | 7370 | 7370 | 7360 | 747 |
| 534 | 20241015 | 110100 | 4189451160 | 7360 | 7370 | 7370 | 7360 | 270 |
| 535 | 20241015 | 110000 | 4187463190 | 7360 | 7370 | 7370 | 7360 | 627 |
| 536 | 20241015 | 105900 | 4182847700 | 7370 | 7370 | 7370 | 7360 | 462 |
| 537 | 20241015 | 105800 | 4179442770 | 7360 | 7380 | 7380 | 7360 | 296 |
| 538 | 20241015 | 105700 | 4177263600 | 7380 | 7370 | 7380 | 7360 | 1502 |
| 539 | 20241015 | 105600 | 4166193850 | 7370 | 7360 | 7370 | 7360 | 1567 |
| 540 | 20241015 | 105500 | 4154645290 | 7360 | 7350 | 7360 | 7350 | 1232 |
| 541 | 20241015 | 105400 | 4145578980 | 7350 | 7340 | 7350 | 7340 | 727 |
| 542 | 20241015 | 105300 | 4140239280 | 7350 | 7340 | 7360 | 7340 | 558 |
| 543 | 20241015 | 105200 | 4136140670 | 7330 | 7320 | 7340 | 7320 | 378 |
| 544 | 20241015 | 105100 | 4133371560 | 7320 | 7320 | 7320 | 7320 | 1219 |
| 545 | 20241015 | 105000 | 4124448480 | 7320 | 7330 | 7330 | 7320 | 1310 |
| 546 | 20241015 | 104900 | 4114856660 | 7330 | 7330 | 7330 | 7320 | 172 |
| 547 | 20241015 | 104800 | 4113596870 | 7320 | 7320 | 7330 | 7320 | 694 |
| 548 | 20241015 | 104700 | 4108516440 | 7320 | 7330 | 7340 | 7320 | 591 |
| 549 | 20241015 | 104600 | 4104183230 | 7340 | 7340 | 7350 | 7330 | 422 |
| 550 | 20241015 | 104500 | 4101085900 | 7330 | 7330 | 7330 | 7320 | 1013 |
| 551 | 20241015 | 104400 | 4093663910 | 7330 | 7340 | 7340 | 7330 | 1342 |
| 552 | 20241015 | 104300 | 4083815620 | 7330 | 7340 | 7340 | 7330 | 394 |
| 553 | 20241015 | 104200 | 4080925810 | 7330 | 7310 | 7330 | 7310 | 1210 |
| 554 | 20241015 | 104100 | 4072076320 | 7310 | 7320 | 7320 | 7310 | 368 |
| 555 | 20241015 | 104000 | 4069385330 | 7310 | 7310 | 7310 | 7300 | 1606 |
| 556 | 20241015 | 103900 | 4057647480 | 7310 | 7310 | 7310 | 7300 | 1469 |
| 557 | 20241015 | 103800 | 4046914540 | 7320 | 7310 | 7320 | 7300 | 629 |
| 558 | 20241015 | 103700 | 4042315990 | 7300 | 7300 | 7310 | 7300 | 399 |
| 559 | 20241015 | 103600 | 4039401420 | 7310 | 7310 | 7310 | 7300 | 1087 |
| 560 | 20241015 | 103500 | 4031464130 | 7310 | 7300 | 7310 | 7300 | 541 |
| 561 | 20241015 | 103400 | 4027510530 | 7310 | 7300 | 7310 | 7300 | 606 |
| 562 | 20241015 | 103300 | 4023084920 | 7300 | 7300 | 7310 | 7290 | 1461 |
| 563 | 20241015 | 103200 | 4012418410 | 7300 | 7290 | 7300 | 7290 | 462 |
| 564 | 20241015 | 103100 | 4009046040 | 7290 | 7300 | 7300 | 7290 | 1148 |
| 565 | 20241015 | 103000 | 4000674290 | 7300 | 7300 | 7300 | 7290 | 1185 |
| 566 | 20241015 | 102900 | 3992032610 | 7300 | 7320 | 7320 | 7300 | 11595 |
| 567 | 20241015 | 102800 | 3907337870 | 7310 | 7320 | 7320 | 7310 | 1751 |
| 568 | 20241015 | 102700 | 3894522150 | 7330 | 7330 | 7330 | 7320 | 1798 |
| 569 | 20241015 | 102600 | 3881343500 | 7340 | 7330 | 7340 | 7330 | 569 |
| 570 | 20241015 | 102500 | 3877168750 | 7330 | 7340 | 7340 | 7330 | 621 |
| 571 | 20241015 | 102400 | 3872612740 | 7330 | 7350 | 7350 | 7330 | 2935 |
| 572 | 20241015 | 102300 | 3851074010 | 7350 | 7350 | 7350 | 7340 | 1791 |
| 573 | 20241015 | 102200 | 3837910170 | 7340 | 7320 | 7350 | 7320 | 2739 |
| 574 | 20241015 | 102100 | 3817801410 | 7320 | 7330 | 7330 | 7310 | 2331 |
| 575 | 20241015 | 102000 | 3800738740 | 7340 | 7310 | 7340 | 7310 | 572 |
| 576 | 20241015 | 101900 | 3796549350 | 7310 | 7310 | 7310 | 7300 | 6078 |
| 577 | 20241015 | 101800 | 3752161130 | 7320 | 7340 | 7340 | 7310 | 5368 |
| 578 | 20241015 | 101700 | 3712869080 | 7350 | 7360 | 7370 | 7350 | 6948 |
| 579 | 20241015 | 101600 | 3661784420 | 7360 | 7360 | 7370 | 7360 | 1492 |
| 580 | 20241015 | 101500 | 3650803290 | 7350 | 7360 | 7370 | 7350 | 1464 |
| 581 | 20241015 | 101400 | 3640036120 | 7370 | 7350 | 7370 | 7350 | 608 |
| 582 | 20241015 | 101300 | 3635561430 | 7360 | 7360 | 7360 | 7350 | 876 |
| 583 | 20241015 | 101200 | 3629120610 | 7350 | 7360 | 7360 | 7350 | 931 |
| 584 | 20241015 | 101100 | 3622270560 | 7360 | 7360 | 7370 | 7350 | 4062 |
| 585 | 20241015 | 101000 | 3592382410 | 7360 | 7380 | 7380 | 7360 | 5072 |
| 586 | 20241015 | 100900 | 3555010110 | 7380 | 7380 | 7380 | 7360 | 8165 |
| 587 | 20241015 | 100800 | 3494844070 | 7370 | 7380 | 7400 | 7370 | 4755 |
| 588 | 20241015 | 100700 | 3459718730 | 7390 | 7380 | 7400 | 7370 | 2184 |
| 589 | 20241015 | 100600 | 3443589830 | 7380 | 7400 | 7400 | 7380 | 6752 |
| 590 | 20241015 | 100500 | 3393703870 | 7400 | 7400 | 7410 | 7380 | 1371 |
| 591 | 20241015 | 100400 | 3383568500 | 7390 | 7390 | 7410 | 7380 | 2510 |
| 592 | 20241015 | 100300 | 3365016520 | 7400 | 7440 | 7440 | 7370 | 11597 |
| 593 | 20241015 | 100200 | 3279160510 | 7440 | 7460 | 7460 | 7400 | 5556 |
| 594 | 20241015 | 100100 | 3237875980 | 7460 | 7470 | 7490 | 7450 | 7795 |
| 595 | 20241015 | 100000 | 3179711960 | 7480 | 7530 | 7540 | 7480 | 13548 |
| 596 | 20241015 | 095900 | 3078114690 | 7520 | 7550 | 7550 | 7520 | 213 |
| 597 | 20241015 | 095800 | 3076508840 | 7550 | 7560 | 7560 | 7550 | 2723 |
| 598 | 20241015 | 095700 | 3055947660 | 7550 | 7540 | 7560 | 7520 | 6944 |
| 599 | 20241015 | 095600 | 3003572700 | 7540 | 7560 | 7560 | 7540 | 952 |
| 600 | 20241015 | 095500 | 2996385510 | 7540 | 7560 | 7570 | 7520 | 1639 |
| 601 | 20241015 | 095400 | 2984013130 | 7570 | 7560 | 7570 | 7560 | 4679 |
| 602 | 20241015 | 095300 | 2948613330 | 7560 | 7570 | 7570 | 7560 | 1250 |
| 603 | 20241015 | 095200 | 2939158700 | 7570 | 7570 | 7580 | 7560 | 543 |
| 604 | 20241015 | 095100 | 2935047370 | 7570 | 7580 | 7590 | 7560 | 2039 |
| 605 | 20241015 | 095000 | 2919586390 | 7580 | 7550 | 7580 | 7540 | 5236 |
| 606 | 20241015 | 094900 | 2880003420 | 7560 | 7550 | 7560 | 7540 | 1079 |
| 607 | 20241015 | 094800 | 2871857210 | 7550 | 7510 | 7560 | 7500 | 819 |
| 608 | 20241015 | 094700 | 2865683810 | 7540 | 7540 | 7540 | 7480 | 14839 |
| 609 | 20241015 | 094600 | 2754255310 | 7520 | 7570 | 7570 | 7520 | 973 |
| 610 | 20241015 | 094500 | 2746911680 | 7570 | 7580 | 7590 | 7570 | 1688 |
| 611 | 20241015 | 094400 | 2734118490 | 7580 | 7610 | 7610 | 7580 | 2829 |
| 612 | 20241015 | 094300 | 2712622980 | 7610 | 7600 | 7610 | 7600 | 5999 |
| 613 | 20241015 | 094200 | 2666980650 | 7610 | 7600 | 7610 | 7600 | 4970 |
| 614 | 20241015 | 094100 | 2629205280 | 7610 | 7580 | 7610 | 7580 | 8646 |
| 615 | 20241015 | 094000 | 2563554390 | 7580 | 7540 | 7590 | 7540 | 8476 |
| 616 | 20241015 | 093900 | 2499510530 | 7540 | 7510 | 7540 | 7510 | 1881 |
| 617 | 20241015 | 093800 | 2485349550 | 7530 | 7510 | 7530 | 7510 | 1133 |
| 618 | 20241015 | 093700 | 2476830100 | 7510 | 7520 | 7530 | 7510 | 1534 |
| 619 | 20241015 | 093600 | 2465295540 | 7520 | 7540 | 7550 | 7520 | 3495 |
| 620 | 20241015 | 093500 | 2438964350 | 7530 | 7550 | 7570 | 7530 | 9992 |
| 621 | 20241015 | 093400 | 2363579220 | 7560 | 7580 | 7590 | 7560 | 4386 |
| 622 | 20241015 | 093300 | 2330377110 | 7590 | 7600 | 7610 | 7590 | 3054 |
| 623 | 20241015 | 093200 | 2307183330 | 7580 | 7600 | 7610 | 7580 | 6404 |
| 624 | 20241015 | 093100 | 2258499030 | 7590 | 7590 | 7610 | 7580 | 28785 |
| 625 | 20241015 | 093000 | 2039777830 | 7590 | 7580 | 7600 | 7550 | 22980 |
| 626 | 20241015 | 092900 | 1865351930 | 7590 | 7550 | 7590 | 7530 | 26884 |
| 627 | 20241015 | 092800 | 1662100090 | 7550 | 7550 | 7560 | 7540 | 2559 |
| 628 | 20241015 | 092700 | 1642787400 | 7550 | 7560 | 7570 | 7540 | 8217 |
| 629 | 20241015 | 092600 | 1580727440 | 7570 | 7550 | 7580 | 7550 | 19426 |
| 630 | 20241015 | 092500 | 1433821680 | 7540 | 7550 | 7550 | 7500 | 16620 |
| 631 | 20241015 | 092400 | 1308579530 | 7540 | 7510 | 7550 | 7510 | 9310 |
| 632 | 20241015 | 092300 | 1238462260 | 7510 | 7500 | 7510 | 7480 | 6117 |
| 633 | 20241015 | 092200 | 1192562250 | 7490 | 7520 | 7530 | 7490 | 11218 |
| 634 | 20241015 | 092100 | 1108326810 | 7540 | 7530 | 7550 | 7500 | 15652 |
| 635 | 20241015 | 092000 | 990479600 | 7540 | 7490 | 7540 | 7490 | 25334 |
| 636 | 20241015 | 091900 | 800083960 | 7490 | 7460 | 7500 | 7460 | 20785 |
| 637 | 20241015 | 091800 | 644443840 | 7470 | 7450 | 7470 | 7440 | 11590 |
| 638 | 20241015 | 091700 | 558059670 | 7450 | 7420 | 7450 | 7420 | 5180 |
| 639 | 20241015 | 091600 | 519547810 | 7420 | 7420 | 7420 | 7410 | 309 |
| 640 | 20241015 | 091500 | 517256100 | 7420 | 7410 | 7420 | 7410 | 1314 |
| 641 | 20241015 | 091400 | 507519350 | 7410 | 7430 | 7430 | 7410 | 9166 |
| 642 | 20241015 | 091300 | 439568080 | 7430 | 7370 | 7450 | 7360 | 28077 |
| 643 | 20241015 | 091200 | 231119650 | 7370 | 7370 | 7370 | 7370 | 419 |
| 644 | 20241015 | 091100 | 228031620 | 7380 | 7380 | 7380 | 7370 | 2076 |
| 645 | 20241015 | 091000 | 212716390 | 7370 | 7360 | 7370 | 7360 | 3518 |
| 646 | 20241015 | 090900 | 186789730 | 7370 | 7320 | 7370 | 7320 | 6121 |
| 647 | 20241015 | 090800 | 141770370 | 7320 | 7320 | 7320 | 7310 | 610 |
| 648 | 20241015 | 090700 | 137309680 | 7320 | 7330 | 7340 | 7320 | 825 |
| 649 | 20241015 | 090600 | 131269390 | 7320 | 7330 | 7360 | 7320 | 5242 |
| 650 | 20241015 | 090500 | 92759190 | 7330 | 7340 | 7340 | 7310 | 154 |
| 651 | 20241015 | 090400 | 91632820 | 7350 | 7340 | 7350 | 7300 | 4728 |
| 652 | 20241015 | 090300 | 56925570 | 7350 | 7280 | 7350 | 7280 | 4777 |
| 653 | 20241015 | 090200 | 21926290 | 7330 | 7320 | 7330 | 7310 | 1596 |
| 654 | 20241015 | 090100 | 10245490 | 7270 | 7270 | 7280 | 7270 | 1001 |
| 655 | 20241015 | 090000 | 2966160 | 7270 | 7270 | 7270 | 7270 | 408 |