32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 195100 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 18738 |
| 3 | 20241017 | 195000 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20241017 | 194900 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20241017 | 194800 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20241017 | 194700 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20241017 | 194600 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20241017 | 194500 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20241017 | 194400 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20241017 | 194300 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20241017 | 194200 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20241017 | 194100 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20241017 | 194000 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20241017 | 193900 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20241017 | 193800 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20241017 | 193700 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20241017 | 193600 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20241017 | 193500 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20241017 | 193400 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20241017 | 193300 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20241017 | 193200 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20241017 | 193100 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20241017 | 193000 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20241017 | 192900 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20241017 | 192800 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20241017 | 192700 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20241017 | 192600 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20241017 | 192500 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20241017 | 192400 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20241017 | 192300 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20241017 | 192200 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20241017 | 192100 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 18738 |
| 33 | 20241017 | 192000 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20241017 | 191900 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20241017 | 191800 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20241017 | 191700 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20241017 | 191600 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20241017 | 191500 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20241017 | 191400 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20241017 | 191300 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20241017 | 191200 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20241017 | 191100 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20241017 | 191000 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20241017 | 190900 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20241017 | 190800 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20241017 | 190700 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20241017 | 190600 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20241017 | 190500 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20241017 | 190400 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20241017 | 190300 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20241017 | 190200 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20241017 | 190100 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20241017 | 190000 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20241017 | 185900 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20241017 | 185800 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20241017 | 185700 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20241017 | 185600 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20241017 | 185500 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20241017 | 185400 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20241017 | 185300 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20241017 | 185200 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20241017 | 185100 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 18738 |
| 63 | 20241017 | 185000 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20241017 | 184900 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20241017 | 184800 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20241017 | 184700 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20241017 | 184600 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20241017 | 184500 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20241017 | 184400 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20241017 | 184300 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20241017 | 184200 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20241017 | 184100 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20241017 | 184000 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20241017 | 183900 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20241017 | 183800 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20241017 | 183700 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20241017 | 183600 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20241017 | 183500 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20241017 | 183400 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20241017 | 183300 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20241017 | 183200 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20241017 | 183100 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20241017 | 183000 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20241017 | 182900 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20241017 | 182800 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20241017 | 182700 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20241017 | 182600 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20241017 | 182500 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20241017 | 182400 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20241017 | 182300 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20241017 | 182200 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20241017 | 182100 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 18738 |
| 93 | 20241017 | 182000 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20241017 | 181900 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20241017 | 181800 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20241017 | 181700 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20241017 | 181600 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20241017 | 181500 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20241017 | 181400 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20241017 | 181300 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20241017 | 181200 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20241017 | 181100 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20241017 | 181000 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20241017 | 180900 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20241017 | 180800 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20241017 | 180700 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20241017 | 180600 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20241017 | 180500 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20241017 | 180400 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20241017 | 180300 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20241017 | 180200 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20241017 | 180100 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20241017 | 180000 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20241017 | 175900 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20241017 | 175800 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20241017 | 175700 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20241017 | 175600 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20241017 | 175500 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20241017 | 175400 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20241017 | 175300 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20241017 | 175200 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20241017 | 175100 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 18738 |
| 123 | 20241017 | 175000 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20241017 | 174900 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20241017 | 174800 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20241017 | 174700 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20241017 | 174600 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20241017 | 174500 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20241017 | 174400 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20241017 | 174300 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20241017 | 174200 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20241017 | 174100 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20241017 | 174000 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20241017 | 173900 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20241017 | 173800 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20241017 | 173700 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20241017 | 173600 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20241017 | 173500 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20241017 | 173400 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20241017 | 173300 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20241017 | 173200 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20241017 | 173100 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20241017 | 173000 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20241017 | 172900 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20241017 | 172800 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20241017 | 172700 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20241017 | 172600 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20241017 | 172500 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20241017 | 172400 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20241017 | 172300 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20241017 | 172200 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20241017 | 172100 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 18738 |
| 153 | 20241017 | 172000 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20241017 | 171900 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20241017 | 171800 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20241017 | 171700 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20241017 | 171600 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20241017 | 171500 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20241017 | 171400 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20241017 | 171300 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20241017 | 171200 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20241017 | 171100 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20241017 | 171000 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20241017 | 170900 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20241017 | 170800 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20241017 | 170700 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20241017 | 170600 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20241017 | 170500 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20241017 | 170400 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20241017 | 170300 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20241017 | 170200 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20241017 | 170100 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20241017 | 170000 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20241017 | 165900 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20241017 | 165800 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20241017 | 165700 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20241017 | 165600 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20241017 | 165500 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20241017 | 165400 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20241017 | 165300 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20241017 | 165200 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20241017 | 165100 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 18738 |
| 183 | 20241017 | 165000 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20241017 | 164900 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20241017 | 164800 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20241017 | 164700 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20241017 | 164600 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20241017 | 164500 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20241017 | 164400 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20241017 | 164300 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20241017 | 164200 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20241017 | 164100 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20241017 | 164000 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20241017 | 163900 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20241017 | 163800 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20241017 | 163700 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20241017 | 163600 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20241017 | 163500 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20241017 | 163400 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20241017 | 163300 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20241017 | 163200 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20241017 | 163100 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20241017 | 163000 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20241017 | 162900 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20241017 | 162800 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20241017 | 162700 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20241017 | 162600 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20241017 | 162500 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20241017 | 162400 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20241017 | 162300 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20241017 | 162200 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20241017 | 162100 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 18738 |
| 213 | 20241017 | 162000 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20241017 | 161900 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20241017 | 161800 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20241017 | 161700 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20241017 | 161600 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20241017 | 161500 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20241017 | 161400 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20241017 | 161300 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20241017 | 161200 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20241017 | 161100 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20241017 | 161000 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20241017 | 160900 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20241017 | 160800 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20241017 | 160700 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20241017 | 160600 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20241017 | 160500 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20241017 | 160400 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20241017 | 160300 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20241017 | 160200 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20241017 | 160100 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20241017 | 160000 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20241017 | 155900 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20241017 | 155800 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20241017 | 155700 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20241017 | 155600 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20241017 | 155500 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20241017 | 155400 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20241017 | 155300 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20241017 | 155200 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20241017 | 155100 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 18738 |
| 243 | 20241017 | 155000 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20241017 | 154900 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20241017 | 154800 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20241017 | 154700 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 247 | 20241017 | 154600 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 248 | 20241017 | 154500 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20241017 | 154400 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 250 | 20241017 | 154300 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 251 | 20241017 | 154200 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 252 | 20241017 | 154100 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 253 | 20241017 | 154000 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 254 | 20241017 | 153900 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 255 | 20241017 | 153800 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 256 | 20241017 | 153700 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 257 | 20241017 | 153600 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20241017 | 153500 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 259 | 20241017 | 153400 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 260 | 20241017 | 153300 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 261 | 20241017 | 153200 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 262 | 20241017 | 153100 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 263 | 20241017 | 153000 | 4183355990 | 7580 | 7580 | 7580 | 7580 | 18738 |
| 264 | 20241017 | 152900 | 4041321950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 265 | 20241017 | 152800 | 4041321950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 266 | 20241017 | 152700 | 4041321950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 267 | 20241017 | 152600 | 4041321950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 268 | 20241017 | 152500 | 4041321950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 269 | 20241017 | 152400 | 4041321950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 270 | 20241017 | 152300 | 4041321950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 271 | 20241017 | 152200 | 4041321950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 272 | 20241017 | 152100 | 4041321950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 273 | 20241017 | 152000 | 4041321950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 274 | 20241017 | 151900 | 4041321950 | 7530 | 7530 | 7560 | 7520 | 9247 |
| 275 | 20241017 | 151800 | 3971496500 | 7520 | 7530 | 7540 | 7520 | 4674 |
| 276 | 20241017 | 151700 | 3936318350 | 7540 | 7540 | 7540 | 7530 | 1266 |
| 277 | 20241017 | 151600 | 3926773720 | 7540 | 7540 | 7540 | 7540 | 227 |
| 278 | 20241017 | 151500 | 3925062140 | 7550 | 7540 | 7550 | 7540 | 2142 |
| 279 | 20241017 | 151400 | 3908911340 | 7540 | 7530 | 7540 | 7530 | 239 |
| 280 | 20241017 | 151300 | 3907109900 | 7540 | 7550 | 7550 | 7540 | 2513 |
| 281 | 20241017 | 151200 | 3888159880 | 7550 | 7560 | 7560 | 7540 | 912 |
| 282 | 20241017 | 151100 | 3881275500 | 7550 | 7530 | 7570 | 7530 | 12946 |
| 283 | 20241017 | 151000 | 3783488350 | 7540 | 7520 | 7540 | 7520 | 10806 |
| 284 | 20241017 | 150900 | 3702122200 | 7510 | 7520 | 7530 | 7510 | 2215 |
| 285 | 20241017 | 150800 | 3685463970 | 7520 | 7490 | 7520 | 7490 | 9709 |
| 286 | 20241017 | 150700 | 3612563600 | 7480 | 7490 | 7500 | 7480 | 3572 |
| 287 | 20241017 | 150600 | 3585809870 | 7480 | 7480 | 7480 | 7480 | 693 |
| 288 | 20241017 | 150500 | 3580626230 | 7490 | 7480 | 7490 | 7480 | 1720 |
| 289 | 20241017 | 150400 | 3567760530 | 7480 | 7490 | 7490 | 7480 | 1656 |
| 290 | 20241017 | 150300 | 3555373140 | 7490 | 7480 | 7490 | 7480 | 10 |
| 291 | 20241017 | 150200 | 3555298250 | 7480 | 7490 | 7490 | 7480 | 598 |
| 292 | 20241017 | 150100 | 3550819330 | 7490 | 7460 | 7490 | 7460 | 7381 |
| 293 | 20241017 | 150000 | 3495645470 | 7470 | 7460 | 7470 | 7450 | 1060 |
| 294 | 20241017 | 145900 | 3487735580 | 7460 | 7480 | 7480 | 7460 | 3401 |
| 295 | 20241017 | 145800 | 3462346300 | 7480 | 7470 | 7480 | 7470 | 1598 |
| 296 | 20241017 | 145700 | 3450395500 | 7460 | 7470 | 7470 | 7460 | 23 |
| 297 | 20241017 | 145600 | 3450223730 | 7470 | 7470 | 7470 | 7470 | 852 |
| 298 | 20241017 | 145500 | 3443859290 | 7470 | 7470 | 7480 | 7470 | 784 |
| 299 | 20241017 | 145400 | 3438002020 | 7470 | 7470 | 7470 | 7470 | 631 |
| 300 | 20241017 | 145300 | 3433288450 | 7470 | 7480 | 7490 | 7470 | 710 |
| 301 | 20241017 | 145200 | 3427978450 | 7490 | 7470 | 7490 | 7470 | 815 |
| 302 | 20241017 | 145100 | 3421883210 | 7460 | 7470 | 7470 | 7460 | 871 |
| 303 | 20241017 | 145000 | 3415382610 | 7470 | 7470 | 7470 | 7450 | 7377 |
| 304 | 20241017 | 144900 | 3360345620 | 7470 | 7470 | 7480 | 7460 | 842 |
| 305 | 20241017 | 144800 | 3354061770 | 7470 | 7480 | 7480 | 7470 | 1320 |
| 306 | 20241017 | 144700 | 3344189000 | 7480 | 7480 | 7490 | 7480 | 1634 |
| 307 | 20241017 | 144600 | 3331966660 | 7480 | 7480 | 7480 | 7480 | 640 |
| 308 | 20241017 | 144500 | 3327179460 | 7490 | 7490 | 7490 | 7490 | 501 |
| 309 | 20241017 | 144400 | 3323426970 | 7490 | 7490 | 7490 | 7490 | 528 |
| 310 | 20241017 | 144300 | 3319472250 | 7490 | 7500 | 7500 | 7490 | 316 |
| 311 | 20241017 | 144200 | 3317103130 | 7510 | 7500 | 7510 | 7480 | 3350 |
| 312 | 20241017 | 144100 | 3291999940 | 7500 | 7500 | 7500 | 7500 | 957 |
| 313 | 20241017 | 144000 | 3284822440 | 7510 | 7510 | 7510 | 7500 | 742 |
| 314 | 20241017 | 143900 | 3279255890 | 7490 | 7500 | 7510 | 7490 | 328 |
| 315 | 20241017 | 143800 | 3276795810 | 7500 | 7510 | 7510 | 7500 | 796 |
| 316 | 20241017 | 143700 | 3270825410 | 7510 | 7480 | 7510 | 7480 | 5221 |
| 317 | 20241017 | 143600 | 3231673560 | 7480 | 7480 | 7480 | 7480 | 3 |
| 318 | 20241017 | 143500 | 3231651120 | 7490 | 7470 | 7490 | 7470 | 792 |
| 319 | 20241017 | 143400 | 3225726980 | 7480 | 7480 | 7490 | 7480 | 1538 |
| 320 | 20241017 | 143300 | 3214222190 | 7480 | 7490 | 7490 | 7480 | 489 |
| 321 | 20241017 | 143200 | 3210564380 | 7490 | 7460 | 7490 | 7460 | 1819 |
| 322 | 20241017 | 143100 | 3196953410 | 7480 | 7460 | 7480 | 7460 | 1346 |
| 323 | 20241017 | 143000 | 3186903660 | 7460 | 7460 | 7470 | 7460 | 695 |
| 324 | 20241017 | 142900 | 3181718060 | 7460 | 7470 | 7470 | 7460 | 503 |
| 325 | 20241017 | 142800 | 3177965650 | 7480 | 7470 | 7480 | 7470 | 269 |
| 326 | 20241017 | 142700 | 3175955910 | 7480 | 7480 | 7490 | 7470 | 1003 |
| 327 | 20241017 | 142600 | 3168459150 | 7480 | 7480 | 7480 | 7480 | 776 |
| 328 | 20241017 | 142500 | 3162654670 | 7490 | 7480 | 7490 | 7480 | 542 |
| 329 | 20241017 | 142400 | 3158598650 | 7480 | 7480 | 7480 | 7460 | 2019 |
| 330 | 20241017 | 142300 | 3143508690 | 7470 | 7470 | 7480 | 7470 | 713 |
| 331 | 20241017 | 142200 | 3138180400 | 7460 | 7460 | 7480 | 7450 | 2203 |
| 332 | 20241017 | 142100 | 3121746010 | 7470 | 7460 | 7470 | 7460 | 1768 |
| 333 | 20241017 | 142000 | 3108539480 | 7470 | 7480 | 7490 | 7470 | 282 |
| 334 | 20241017 | 141900 | 3106430140 | 7480 | 7480 | 7480 | 7480 | 70 |
| 335 | 20241017 | 141800 | 3105906540 | 7510 | 7500 | 7510 | 7500 | 2010 |
| 336 | 20241017 | 141700 | 3090811970 | 7510 | 7470 | 7510 | 7470 | 3480 |
| 337 | 20241017 | 141600 | 3064757190 | 7470 | 7480 | 7480 | 7470 | 707 |
| 338 | 20241017 | 141500 | 3059468860 | 7480 | 7490 | 7490 | 7480 | 610 |
| 339 | 20241017 | 141400 | 3054900990 | 7490 | 7510 | 7510 | 7490 | 84 |
| 340 | 20241017 | 141300 | 3054271810 | 7490 | 7520 | 7530 | 7490 | 6077 |
| 341 | 20241017 | 141200 | 3008548130 | 7510 | 7510 | 7520 | 7510 | 1406 |
| 342 | 20241017 | 141100 | 2997977500 | 7510 | 7470 | 7510 | 7470 | 6027 |
| 343 | 20241017 | 141000 | 2952790260 | 7480 | 7470 | 7480 | 7470 | 157 |
| 344 | 20241017 | 140900 | 2951615910 | 7470 | 7460 | 7490 | 7460 | 664 |
| 345 | 20241017 | 140800 | 2946656010 | 7480 | 7490 | 7490 | 7470 | 383 |
| 346 | 20241017 | 140700 | 2943791170 | 7490 | 7440 | 7500 | 7440 | 15103 |
| 347 | 20241017 | 140600 | 2830951670 | 7440 | 7440 | 7440 | 7430 | 225 |
| 348 | 20241017 | 140500 | 2829279700 | 7440 | 7420 | 7440 | 7420 | 1414 |
| 349 | 20241017 | 140400 | 2818761430 | 7430 | 7430 | 7440 | 7430 | 846 |
| 350 | 20241017 | 140300 | 2812475300 | 7440 | 7440 | 7440 | 7440 | 679 |
| 351 | 20241017 | 140200 | 2807423540 | 7440 | 7450 | 7450 | 7440 | 1706 |
| 352 | 20241017 | 140100 | 2794724570 | 7450 | 7460 | 7460 | 7450 | 4 |
| 353 | 20241017 | 140000 | 2794694760 | 7450 | 7470 | 7470 | 7450 | 885 |
| 354 | 20241017 | 135900 | 2788101370 | 7470 | 7460 | 7470 | 7450 | 734 |
| 355 | 20241017 | 135800 | 2782631660 | 7460 | 7460 | 7460 | 7450 | 666 |
| 356 | 20241017 | 135700 | 2777668640 | 7460 | 7450 | 7460 | 7450 | 528 |
| 357 | 20241017 | 135600 | 2773735010 | 7460 | 7470 | 7480 | 7450 | 1677 |
| 358 | 20241017 | 135500 | 2761222580 | 7470 | 7480 | 7480 | 7470 | 795 |
| 359 | 20241017 | 135400 | 2755282660 | 7480 | 7480 | 7490 | 7480 | 5924 |
| 360 | 20241017 | 135300 | 2710921740 | 7470 | 7480 | 7480 | 7460 | 825 |
| 361 | 20241017 | 135200 | 2704756610 | 7480 | 7470 | 7480 | 7450 | 2075 |
| 362 | 20241017 | 135100 | 2689246220 | 7460 | 7460 | 7470 | 7450 | 4855 |
| 363 | 20241017 | 135000 | 2652998180 | 7460 | 7440 | 7470 | 7440 | 3052 |
| 364 | 20241017 | 134900 | 2630235780 | 7440 | 7450 | 7450 | 7440 | 2361 |
| 365 | 20241017 | 134800 | 2612663940 | 7450 | 7460 | 7460 | 7440 | 613 |
| 366 | 20241017 | 134700 | 2608091340 | 7470 | 7440 | 7470 | 7440 | 5745 |
| 367 | 20241017 | 134600 | 2565244350 | 7450 | 7430 | 7450 | 7430 | 2253 |
| 368 | 20241017 | 134500 | 2548484650 | 7430 | 7420 | 7430 | 7420 | 199 |
| 369 | 20241017 | 134400 | 2547006340 | 7430 | 7420 | 7440 | 7420 | 1906 |
| 370 | 20241017 | 134300 | 2532848280 | 7420 | 7410 | 7420 | 7410 | 109 |
| 371 | 20241017 | 134200 | 2532039530 | 7420 | 7410 | 7420 | 7400 | 4631 |
| 372 | 20241017 | 134100 | 2497687620 | 7400 | 7410 | 7410 | 7400 | 4 |
| 373 | 20241017 | 134000 | 2497658010 | 7410 | 7410 | 7410 | 7400 | 1174 |
| 374 | 20241017 | 133900 | 2488967460 | 7400 | 7400 | 7400 | 7400 | 257 |
| 375 | 20241017 | 133800 | 2487065660 | 7400 | 7410 | 7410 | 7400 | 473 |
| 376 | 20241017 | 133700 | 2483565450 | 7410 | 7400 | 7410 | 7400 | 632 |
| 377 | 20241017 | 133600 | 2478888610 | 7410 | 7400 | 7410 | 7400 | 4 |
| 378 | 20241017 | 133500 | 2478859000 | 7400 | 7400 | 7410 | 7380 | 1532 |
| 379 | 20241017 | 133400 | 2467539950 | 7420 | 7400 | 7420 | 7400 | 465 |
| 380 | 20241017 | 133300 | 2464096040 | 7400 | 7400 | 7410 | 7400 | 1954 |
| 381 | 20241017 | 133200 | 2449636430 | 7400 | 7400 | 7400 | 7400 | 61 |
| 382 | 20241017 | 133100 | 2449185030 | 7400 | 7400 | 7410 | 7400 | 1176 |
| 383 | 20241017 | 133000 | 2440481240 | 7400 | 7400 | 7400 | 7400 | 3 |
| 384 | 20241017 | 132900 | 2440459040 | 7410 | 7410 | 7420 | 7400 | 2284 |
| 385 | 20241017 | 132800 | 2423542740 | 7410 | 7420 | 7420 | 7410 | 203 |
| 386 | 20241017 | 132700 | 2422038490 | 7420 | 7420 | 7430 | 7420 | 78 |
| 387 | 20241017 | 132600 | 2421459620 | 7420 | 7430 | 7440 | 7420 | 1351 |
| 388 | 20241017 | 132500 | 2411422680 | 7430 | 7430 | 7430 | 7420 | 1985 |
| 389 | 20241017 | 132400 | 2396677940 | 7440 | 7440 | 7440 | 7440 | 3413 |
| 390 | 20241017 | 132300 | 2371285220 | 7440 | 7440 | 7440 | 7440 | 3 |
| 391 | 20241017 | 132200 | 2371262900 | 7440 | 7450 | 7470 | 7440 | 4967 |
| 392 | 20241017 | 132100 | 2334211030 | 7440 | 7440 | 7440 | 7430 | 1839 |
| 393 | 20241017 | 132000 | 2320531410 | 7440 | 7410 | 7440 | 7410 | 13914 |
| 394 | 20241017 | 131900 | 2217219320 | 7410 | 7410 | 7420 | 7410 | 324 |
| 395 | 20241017 | 131800 | 2214818470 | 7410 | 7410 | 7420 | 7400 | 4903 |
| 396 | 20241017 | 131700 | 2178487320 | 7400 | 7400 | 7400 | 7380 | 1236 |
| 397 | 20241017 | 131600 | 2169349150 | 7410 | 7380 | 7410 | 7380 | 3553 |
| 398 | 20241017 | 131500 | 2143058450 | 7390 | 7380 | 7390 | 7380 | 727 |
| 399 | 20241017 | 131400 | 2137693180 | 7350 | 7380 | 7380 | 7350 | 9472 |
| 400 | 20241017 | 131300 | 2068065230 | 7400 | 7390 | 7400 | 7360 | 4759 |
| 401 | 20241017 | 131200 | 2033015300 | 7420 | 7420 | 7420 | 7420 | 0 |
| 402 | 20241017 | 131100 | 2033015300 | 7420 | 7410 | 7430 | 7390 | 4364 |
| 403 | 20241017 | 131000 | 2000686230 | 7430 | 7400 | 7430 | 7400 | 3029 |
| 404 | 20241017 | 130900 | 1978216450 | 7400 | 7360 | 7400 | 7360 | 8627 |
| 405 | 20241017 | 130800 | 1914479610 | 7370 | 7340 | 7370 | 7330 | 7626 |
| 406 | 20241017 | 130700 | 1858497290 | 7350 | 7340 | 7350 | 7340 | 4 |
| 407 | 20241017 | 130600 | 1858467920 | 7340 | 7340 | 7340 | 7320 | 1061 |
| 408 | 20241017 | 130500 | 1850692960 | 7340 | 7340 | 7350 | 7340 | 816 |
| 409 | 20241017 | 130400 | 1844702590 | 7340 | 7360 | 7360 | 7340 | 2458 |
| 410 | 20241017 | 130300 | 1826660830 | 7360 | 7340 | 7360 | 7340 | 416 |
| 411 | 20241017 | 130200 | 1823605470 | 7340 | 7330 | 7340 | 7330 | 7643 |
| 412 | 20241017 | 130100 | 1767581150 | 7330 | 7310 | 7330 | 7310 | 759 |
| 413 | 20241017 | 130000 | 1762032840 | 7330 | 7310 | 7330 | 7310 | 2234 |
| 414 | 20241017 | 125900 | 1745679960 | 7310 | 7290 | 7310 | 7290 | 3488 |
| 415 | 20241017 | 125800 | 1720195420 | 7300 | 7310 | 7310 | 7300 | 705 |
| 416 | 20241017 | 125700 | 1715048300 | 7310 | 7300 | 7310 | 7300 | 3127 |
| 417 | 20241017 | 125600 | 1692210380 | 7310 | 7310 | 7310 | 7300 | 1167 |
| 418 | 20241017 | 125500 | 1683681060 | 7310 | 7320 | 7320 | 7310 | 2651 |
| 419 | 20241017 | 125400 | 1664302170 | 7320 | 7320 | 7320 | 7320 | 2 |
| 420 | 20241017 | 125300 | 1664287530 | 7320 | 7320 | 7330 | 7320 | 2225 |
| 421 | 20241017 | 125200 | 1648000120 | 7320 | 7330 | 7330 | 7320 | 1879 |
| 422 | 20241017 | 125100 | 1634245710 | 7340 | 7320 | 7340 | 7320 | 2408 |
| 423 | 20241017 | 125000 | 1616613880 | 7320 | 7320 | 7320 | 7320 | 3360 |
| 424 | 20241017 | 124900 | 1592018680 | 7330 | 7330 | 7330 | 7330 | 255 |
| 425 | 20241017 | 124800 | 1590149530 | 7330 | 7330 | 7340 | 7330 | 896 |
| 426 | 20241017 | 124700 | 1583581430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 427 | 20241017 | 124600 | 1583581430 | 7340 | 7350 | 7350 | 7340 | 41 |
| 428 | 20241017 | 124500 | 1583280480 | 7340 | 7350 | 7350 | 7340 | 1457 |
| 429 | 20241017 | 124400 | 1572583070 | 7350 | 7350 | 7350 | 7340 | 1705 |
| 430 | 20241017 | 124300 | 1560056280 | 7350 | 7340 | 7350 | 7340 | 186 |
| 431 | 20241017 | 124200 | 1558690630 | 7340 | 7340 | 7340 | 7340 | 603 |
| 432 | 20241017 | 124100 | 1554264610 | 7350 | 7350 | 7350 | 7350 | 10 |
| 433 | 20241017 | 124000 | 1554191110 | 7350 | 7350 | 7350 | 7350 | 193 |
| 434 | 20241017 | 123900 | 1552772560 | 7350 | 7350 | 7350 | 7350 | 3170 |
| 435 | 20241017 | 123800 | 1529473060 | 7350 | 7350 | 7360 | 7350 | 2836 |
| 436 | 20241017 | 123700 | 1508625150 | 7350 | 7350 | 7350 | 7350 | 506 |
| 437 | 20241017 | 123600 | 1504906050 | 7360 | 7350 | 7360 | 7340 | 737 |
| 438 | 20241017 | 123500 | 1499487080 | 7340 | 7350 | 7350 | 7340 | 439 |
| 439 | 20241017 | 123400 | 1496262040 | 7370 | 7360 | 7370 | 7360 | 42 |
| 440 | 20241017 | 123300 | 1495952510 | 7350 | 7360 | 7360 | 7350 | 1057 |
| 441 | 20241017 | 123200 | 1488177680 | 7360 | 7360 | 7360 | 7360 | 0 |
| 442 | 20241017 | 123100 | 1488177680 | 7360 | 7370 | 7370 | 7360 | 90 |
| 443 | 20241017 | 123000 | 1487514430 | 7370 | 7360 | 7370 | 7360 | 453 |
| 444 | 20241017 | 122900 | 1484176770 | 7350 | 7360 | 7360 | 7350 | 614 |
| 445 | 20241017 | 122800 | 1479663260 | 7360 | 7350 | 7360 | 7350 | 1450 |
| 446 | 20241017 | 122700 | 1469003850 | 7350 | 7350 | 7350 | 7350 | 171 |
| 447 | 20241017 | 122600 | 1467747000 | 7360 | 7350 | 7360 | 7350 | 964 |
| 448 | 20241017 | 122500 | 1460661590 | 7360 | 7360 | 7360 | 7360 | 0 |
| 449 | 20241017 | 122400 | 1460661590 | 7360 | 7370 | 7370 | 7360 | 534 |
| 450 | 20241017 | 122300 | 1456730940 | 7360 | 7360 | 7360 | 7360 | 41 |
| 451 | 20241017 | 122200 | 1456429180 | 7360 | 7370 | 7380 | 7360 | 171 |
| 452 | 20241017 | 122100 | 1455170430 | 7380 | 7380 | 7380 | 7380 | 157 |
| 453 | 20241017 | 122000 | 1454011770 | 7370 | 7380 | 7380 | 7370 | 842 |
| 454 | 20241017 | 121900 | 1447804650 | 7370 | 7370 | 7390 | 7370 | 4084 |
| 455 | 20241017 | 121800 | 1417669920 | 7370 | 7360 | 7370 | 7360 | 305 |
| 456 | 20241017 | 121700 | 1415422120 | 7360 | 7360 | 7370 | 7360 | 952 |
| 457 | 20241017 | 121600 | 1408413590 | 7360 | 7350 | 7370 | 7350 | 1216 |
| 458 | 20241017 | 121500 | 1399470750 | 7350 | 7350 | 7360 | 7350 | 886 |
| 459 | 20241017 | 121400 | 1392956910 | 7360 | 7360 | 7360 | 7360 | 45 |
| 460 | 20241017 | 121300 | 1392625710 | 7360 | 7360 | 7360 | 7360 | 353 |
| 461 | 20241017 | 121200 | 1390027630 | 7370 | 7370 | 7370 | 7370 | 567 |
| 462 | 20241017 | 121100 | 1385848840 | 7360 | 7360 | 7360 | 7360 | 508 |
| 463 | 20241017 | 121000 | 1382109960 | 7360 | 7360 | 7370 | 7350 | 953 |
| 464 | 20241017 | 120900 | 1375104270 | 7360 | 7350 | 7360 | 7350 | 175 |
| 465 | 20241017 | 120800 | 1373816290 | 7360 | 7340 | 7360 | 7340 | 2509 |
| 466 | 20241017 | 120700 | 1355385150 | 7340 | 7340 | 7340 | 7340 | 0 |
| 467 | 20241017 | 120600 | 1355385150 | 7340 | 7330 | 7350 | 7330 | 2997 |
| 468 | 20241017 | 120500 | 1333393850 | 7320 | 7310 | 7320 | 7310 | 337 |
| 469 | 20241017 | 120400 | 1330929500 | 7310 | 7310 | 7310 | 7310 | 574 |
| 470 | 20241017 | 120300 | 1326733560 | 7300 | 7300 | 7300 | 7300 | 0 |
| 471 | 20241017 | 120200 | 1326733560 | 7300 | 7320 | 7320 | 7300 | 756 |
| 472 | 20241017 | 120100 | 1321206470 | 7310 | 7310 | 7310 | 7310 | 165 |
| 473 | 20241017 | 120000 | 1320000320 | 7320 | 7330 | 7330 | 7320 | 562 |
| 474 | 20241017 | 115900 | 1315886060 | 7330 | 7340 | 7340 | 7330 | 508 |
| 475 | 20241017 | 115800 | 1312162400 | 7320 | 7290 | 7320 | 7290 | 5721 |
| 476 | 20241017 | 115700 | 1270397260 | 7280 | 7260 | 7280 | 7260 | 1378 |
| 477 | 20241017 | 115600 | 1260374330 | 7270 | 7270 | 7270 | 7270 | 0 |
| 478 | 20241017 | 115500 | 1260374330 | 7270 | 7280 | 7280 | 7270 | 735 |
| 479 | 20241017 | 115400 | 1255030470 | 7270 | 7270 | 7280 | 7270 | 605 |
| 480 | 20241017 | 115300 | 1250631610 | 7270 | 7280 | 7280 | 7270 | 657 |
| 481 | 20241017 | 115200 | 1245855180 | 7280 | 7280 | 7280 | 7270 | 234 |
| 482 | 20241017 | 115100 | 1244153890 | 7280 | 7290 | 7290 | 7280 | 439 |
| 483 | 20241017 | 115000 | 1240957930 | 7280 | 7270 | 7290 | 7270 | 912 |
| 484 | 20241017 | 114900 | 1234323530 | 7270 | 7270 | 7270 | 7260 | 466 |
| 485 | 20241017 | 114800 | 1230936650 | 7270 | 7260 | 7270 | 7260 | 1525 |
| 486 | 20241017 | 114700 | 1219857150 | 7260 | 7260 | 7260 | 7260 | 89 |
| 487 | 20241017 | 114600 | 1219211010 | 7260 | 7260 | 7260 | 7260 | 612 |
| 488 | 20241017 | 114500 | 1214767890 | 7260 | 7260 | 7260 | 7260 | 718 |
| 489 | 20241017 | 114400 | 1209555210 | 7250 | 7260 | 7260 | 7250 | 520 |
| 490 | 20241017 | 114300 | 1205780920 | 7260 | 7260 | 7260 | 7260 | 167 |
| 491 | 20241017 | 114200 | 1204568500 | 7260 | 7260 | 7270 | 7260 | 554 |
| 492 | 20241017 | 114100 | 1200546450 | 7260 | 7260 | 7270 | 7260 | 809 |
| 493 | 20241017 | 114000 | 1194672610 | 7270 | 7260 | 7270 | 7260 | 552 |
| 494 | 20241017 | 113900 | 1190662870 | 7270 | 7260 | 7270 | 7260 | 471 |
| 495 | 20241017 | 113800 | 1187243400 | 7260 | 7270 | 7270 | 7260 | 116 |
| 496 | 20241017 | 113700 | 1186401060 | 7260 | 7270 | 7270 | 7260 | 746 |
| 497 | 20241017 | 113600 | 1180985090 | 7260 | 7260 | 7270 | 7260 | 250 |
| 498 | 20241017 | 113500 | 1179170070 | 7270 | 7270 | 7270 | 7260 | 833 |
| 499 | 20241017 | 113400 | 1173121920 | 7270 | 7260 | 7270 | 7260 | 87 |
| 500 | 20241017 | 113300 | 1172490290 | 7260 | 7270 | 7270 | 7260 | 620 |
| 501 | 20241017 | 113200 | 1167988690 | 7270 | 7260 | 7270 | 7260 | 552 |
| 502 | 20241017 | 113100 | 1163978090 | 7250 | 7260 | 7270 | 7250 | 1465 |
| 503 | 20241017 | 113000 | 1153348680 | 7260 | 7250 | 7260 | 7250 | 806 |
| 504 | 20241017 | 112900 | 1147504750 | 7250 | 7260 | 7260 | 7250 | 104 |
| 505 | 20241017 | 112800 | 1146750660 | 7250 | 7250 | 7260 | 7250 | 613 |
| 506 | 20241017 | 112700 | 1142306400 | 7250 | 7250 | 7250 | 7250 | 0 |
| 507 | 20241017 | 112600 | 1142306400 | 7250 | 7270 | 7270 | 7250 | 786 |
| 508 | 20241017 | 112500 | 1136600480 | 7250 | 7260 | 7260 | 7250 | 132 |
| 509 | 20241017 | 112400 | 1135642480 | 7260 | 7260 | 7260 | 7250 | 1039 |
| 510 | 20241017 | 112300 | 1128100420 | 7250 | 7260 | 7260 | 7250 | 270 |
| 511 | 20241017 | 112200 | 1126142900 | 7250 | 7250 | 7260 | 7250 | 898 |
| 512 | 20241017 | 112100 | 1119630390 | 7260 | 7250 | 7260 | 7250 | 587 |
| 513 | 20241017 | 112000 | 1115374210 | 7250 | 7260 | 7260 | 7250 | 197 |
| 514 | 20241017 | 111900 | 1113944800 | 7250 | 7250 | 7260 | 7250 | 990 |
| 515 | 20241017 | 111800 | 1106767290 | 7250 | 7260 | 7260 | 7250 | 112 |
| 516 | 20241017 | 111700 | 1105955110 | 7250 | 7250 | 7250 | 7250 | 623 |
| 517 | 20241017 | 111600 | 1101438360 | 7250 | 7240 | 7250 | 7240 | 543 |
| 518 | 20241017 | 111500 | 1097502470 | 7240 | 7240 | 7240 | 7240 | 611 |
| 519 | 20241017 | 111400 | 1093078830 | 7240 | 7260 | 7260 | 7240 | 7268 |
| 520 | 20241017 | 111300 | 1040416140 | 7250 | 7260 | 7260 | 7250 | 1137 |
| 521 | 20241017 | 111200 | 1032167700 | 7250 | 7260 | 7260 | 7250 | 100 |
| 522 | 20241017 | 111100 | 1031442690 | 7250 | 7250 | 7260 | 7250 | 1729 |
| 523 | 20241017 | 111000 | 1018897010 | 7250 | 7250 | 7250 | 7250 | 1486 |
| 524 | 20241017 | 110900 | 1008123510 | 7260 | 7250 | 7260 | 7250 | 19 |
| 525 | 20241017 | 110800 | 1007985740 | 7250 | 7250 | 7250 | 7250 | 814 |
| 526 | 20241017 | 110700 | 1002084240 | 7250 | 7250 | 7250 | 7250 | 145 |
| 527 | 20241017 | 110600 | 1001032990 | 7260 | 7250 | 7260 | 7250 | 854 |
| 528 | 20241017 | 110500 | 994841080 | 7260 | 7250 | 7260 | 7250 | 288 |
| 529 | 20241017 | 110400 | 992751080 | 7250 | 7250 | 7250 | 7250 | 902 |
| 530 | 20241017 | 110300 | 986211580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 531 | 20241017 | 110200 | 986211580 | 7240 | 7250 | 7260 | 7240 | 8453 |
| 532 | 20241017 | 110100 | 924928450 | 7250 | 7260 | 7270 | 7250 | 3916 |
| 533 | 20241017 | 110000 | 896519510 | 7250 | 7260 | 7260 | 7250 | 164 |
| 534 | 20241017 | 105900 | 895330300 | 7260 | 7260 | 7270 | 7240 | 6049 |
| 535 | 20241017 | 105800 | 851464260 | 7260 | 7250 | 7270 | 7250 | 346 |
| 536 | 20241017 | 105700 | 848952930 | 7260 | 7260 | 7260 | 7260 | 2 |
| 537 | 20241017 | 105600 | 848938410 | 7240 | 7250 | 7250 | 7240 | 160 |
| 538 | 20241017 | 105500 | 847779360 | 7240 | 7250 | 7250 | 7240 | 623 |
| 539 | 20241017 | 105400 | 843268610 | 7250 | 7250 | 7250 | 7240 | 1277 |
| 540 | 20241017 | 105300 | 834012600 | 7240 | 7250 | 7250 | 7240 | 1145 |
| 541 | 20241017 | 105200 | 825720700 | 7250 | 7240 | 7250 | 7240 | 633 |
| 542 | 20241017 | 105100 | 821137550 | 7250 | 7250 | 7280 | 7250 | 386 |
| 543 | 20241017 | 105000 | 818338990 | 7250 | 7250 | 7250 | 7250 | 91 |
| 544 | 20241017 | 104900 | 817679240 | 7300 | 7240 | 7300 | 7240 | 1701 |
| 545 | 20241017 | 104800 | 805345810 | 7240 | 7240 | 7240 | 7240 | 548 |
| 546 | 20241017 | 104700 | 801378290 | 7250 | 7280 | 7280 | 7250 | 1374 |
| 547 | 20241017 | 104600 | 791415400 | 7250 | 7240 | 7250 | 7240 | 1810 |
| 548 | 20241017 | 104500 | 778293740 | 7240 | 7240 | 7250 | 7240 | 1911 |
| 549 | 20241017 | 104400 | 764447590 | 7240 | 7250 | 7250 | 7240 | 2073 |
| 550 | 20241017 | 104300 | 749424100 | 7260 | 7270 | 7270 | 7260 | 1193 |
| 551 | 20241017 | 104200 | 740762700 | 7260 | 7260 | 7290 | 7260 | 136 |
| 552 | 20241017 | 104100 | 739774080 | 7250 | 7240 | 7250 | 7240 | 1998 |
| 553 | 20241017 | 104000 | 725295180 | 7250 | 7240 | 7250 | 7240 | 293 |
| 554 | 20241017 | 103900 | 723173470 | 7250 | 7260 | 7260 | 7250 | 1270 |
| 555 | 20241017 | 103800 | 713964910 | 7260 | 7260 | 7260 | 7250 | 213 |
| 556 | 20241017 | 103700 | 712420400 | 7250 | 7260 | 7260 | 7250 | 1249 |
| 557 | 20241017 | 103600 | 703361230 | 7260 | 7260 | 7260 | 7250 | 382 |
| 558 | 20241017 | 103500 | 700590450 | 7260 | 7260 | 7270 | 7250 | 1102 |
| 559 | 20241017 | 103400 | 692590340 | 7260 | 7250 | 7260 | 7250 | 140 |
| 560 | 20241017 | 103300 | 691574970 | 7260 | 7260 | 7260 | 7250 | 635 |
| 561 | 20241017 | 103200 | 686969820 | 7260 | 7260 | 7270 | 7250 | 1471 |
| 562 | 20241017 | 103100 | 676292540 | 7260 | 7270 | 7270 | 7260 | 107 |
| 563 | 20241017 | 103000 | 675515460 | 7260 | 7270 | 7270 | 7260 | 581 |
| 564 | 20241017 | 102900 | 671297270 | 7270 | 7260 | 7270 | 7260 | 96 |
| 565 | 20241017 | 102800 | 670600300 | 7260 | 7280 | 7280 | 7260 | 3852 |
| 566 | 20241017 | 102700 | 642602790 | 7280 | 7290 | 7290 | 7280 | 167 |
| 567 | 20241017 | 102600 | 641386470 | 7290 | 7290 | 7290 | 7280 | 685 |
| 568 | 20241017 | 102500 | 636398870 | 7280 | 7290 | 7290 | 7280 | 119 |
| 569 | 20241017 | 102400 | 635532300 | 7280 | 7300 | 7310 | 7280 | 110 |
| 570 | 20241017 | 102300 | 634730920 | 7310 | 7280 | 7310 | 7280 | 324 |
| 571 | 20241017 | 102200 | 632371370 | 7290 | 7290 | 7290 | 7280 | 653 |
| 572 | 20241017 | 102100 | 627616850 | 7290 | 7290 | 7290 | 7280 | 731 |
| 573 | 20241017 | 102000 | 622293800 | 7280 | 7280 | 7280 | 7270 | 806 |
| 574 | 20241017 | 101900 | 616427940 | 7280 | 7300 | 7310 | 7270 | 132 |
| 575 | 20241017 | 101800 | 615467290 | 7320 | 7290 | 7320 | 7270 | 111 |
| 576 | 20241017 | 101700 | 614658900 | 7290 | 7290 | 7290 | 7280 | 827 |
| 577 | 20241017 | 101600 | 608637750 | 7290 | 7270 | 7290 | 7270 | 1070 |
| 578 | 20241017 | 101500 | 600845670 | 7280 | 7290 | 7300 | 7270 | 168 |
| 579 | 20241017 | 101400 | 599620990 | 7290 | 7280 | 7290 | 7270 | 209 |
| 580 | 20241017 | 101300 | 598100310 | 7270 | 7280 | 7280 | 7270 | 916 |
| 581 | 20241017 | 101200 | 591439360 | 7270 | 7260 | 7270 | 7260 | 1179 |
| 582 | 20241017 | 101100 | 582873740 | 7250 | 7260 | 7260 | 7250 | 93 |
| 583 | 20241017 | 101000 | 582199470 | 7250 | 7250 | 7260 | 7250 | 675 |
| 584 | 20241017 | 100900 | 577300340 | 7260 | 7250 | 7260 | 7250 | 878 |
| 585 | 20241017 | 100800 | 570929840 | 7250 | 7270 | 7270 | 7250 | 441 |
| 586 | 20241017 | 100700 | 567730190 | 7260 | 7270 | 7270 | 7260 | 330 |
| 587 | 20241017 | 100600 | 565333890 | 7270 | 7270 | 7270 | 7260 | 897 |
| 588 | 20241017 | 100500 | 558820460 | 7250 | 7260 | 7270 | 7250 | 1047 |
| 589 | 20241017 | 100400 | 551220200 | 7260 | 7260 | 7270 | 7250 | 1273 |
| 590 | 20241017 | 100300 | 541983030 | 7260 | 7260 | 7260 | 7260 | 597 |
| 591 | 20241017 | 100200 | 537648810 | 7270 | 7260 | 7270 | 7260 | 169 |
| 592 | 20241017 | 100100 | 536421790 | 7250 | 7260 | 7260 | 7250 | 747 |
| 593 | 20241017 | 100000 | 531006030 | 7260 | 7260 | 7260 | 7250 | 121 |
| 594 | 20241017 | 095900 | 530128560 | 7240 | 7250 | 7260 | 7240 | 1439 |
| 595 | 20241017 | 095800 | 519695470 | 7260 | 7250 | 7260 | 7250 | 1512 |
| 596 | 20241017 | 095700 | 508733040 | 7250 | 7260 | 7280 | 7250 | 3687 |
| 597 | 20241017 | 095600 | 481979680 | 7260 | 7260 | 7260 | 7260 | 1000 |
| 598 | 20241017 | 095500 | 474719680 | 7260 | 7280 | 7280 | 7260 | 582 |
| 599 | 20241017 | 095400 | 470488450 | 7270 | 7260 | 7270 | 7260 | 971 |
| 600 | 20241017 | 095300 | 463432850 | 7260 | 7270 | 7270 | 7260 | 754 |
| 601 | 20241017 | 095200 | 457956950 | 7260 | 7260 | 7270 | 7260 | 656 |
| 602 | 20241017 | 095100 | 453194240 | 7260 | 7270 | 7270 | 7260 | 2 |
| 603 | 20241017 | 095000 | 453179710 | 7260 | 7260 | 7270 | 7260 | 1078 |
| 604 | 20241017 | 094900 | 445353280 | 7260 | 7270 | 7270 | 7260 | 326 |
| 605 | 20241017 | 094800 | 442984910 | 7270 | 7270 | 7270 | 7260 | 2532 |
| 606 | 20241017 | 094700 | 424584410 | 7270 | 7270 | 7270 | 7270 | 150 |
| 607 | 20241017 | 094600 | 423493910 | 7270 | 7280 | 7280 | 7270 | 514 |
| 608 | 20241017 | 094500 | 419752110 | 7270 | 7280 | 7280 | 7270 | 159 |
| 609 | 20241017 | 094400 | 418596150 | 7270 | 7280 | 7280 | 7270 | 692 |
| 610 | 20241017 | 094300 | 413564990 | 7280 | 7280 | 7280 | 7280 | 465 |
| 611 | 20241017 | 094200 | 410179790 | 7290 | 7290 | 7290 | 7280 | 1384 |
| 612 | 20241017 | 094100 | 400104190 | 7290 | 7280 | 7290 | 7270 | 3872 |
| 613 | 20241017 | 094000 | 371909860 | 7290 | 7290 | 7300 | 7290 | 993 |
| 614 | 20241017 | 093900 | 364670830 | 7290 | 7290 | 7300 | 7290 | 584 |
| 615 | 20241017 | 093800 | 360413460 | 7300 | 7290 | 7300 | 7290 | 889 |
| 616 | 20241017 | 093700 | 353932220 | 7290 | 7280 | 7290 | 7280 | 2267 |
| 617 | 20241017 | 093600 | 337412730 | 7280 | 7280 | 7300 | 7280 | 1703 |
| 618 | 20241017 | 093500 | 325004040 | 7290 | 7290 | 7290 | 7290 | 1168 |
| 619 | 20241017 | 093400 | 316489320 | 7300 | 7300 | 7300 | 7300 | 50 |
| 620 | 20241017 | 093300 | 316124320 | 7290 | 7300 | 7300 | 7290 | 657 |
| 621 | 20241017 | 093200 | 311334640 | 7290 | 7280 | 7290 | 7280 | 2929 |
| 622 | 20241017 | 093100 | 290004970 | 7280 | 7310 | 7320 | 7280 | 5487 |
| 623 | 20241017 | 093000 | 249964510 | 7310 | 7320 | 7320 | 7310 | 1607 |
| 624 | 20241017 | 092900 | 238217170 | 7320 | 7320 | 7330 | 7320 | 2443 |
| 625 | 20241017 | 092800 | 220333360 | 7320 | 7340 | 7340 | 7320 | 2550 |
| 626 | 20241017 | 092700 | 201641160 | 7340 | 7340 | 7340 | 7340 | 55 |
| 627 | 20241017 | 092600 | 201237460 | 7330 | 7330 | 7340 | 7330 | 1366 |
| 628 | 20241017 | 092500 | 191224660 | 7330 | 7330 | 7330 | 7330 | 110 |
| 629 | 20241017 | 092400 | 190418360 | 7330 | 7350 | 7360 | 7330 | 1096 |
| 630 | 20241017 | 092300 | 182377410 | 7350 | 7370 | 7370 | 7340 | 454 |
| 631 | 20241017 | 092200 | 179040510 | 7360 | 7360 | 7360 | 7360 | 1100 |
| 632 | 20241017 | 092100 | 170944510 | 7360 | 7360 | 7390 | 7350 | 721 |
| 633 | 20241017 | 092000 | 165642390 | 7360 | 7350 | 7360 | 7340 | 782 |
| 634 | 20241017 | 091900 | 159891960 | 7340 | 7340 | 7340 | 7340 | 685 |
| 635 | 20241017 | 091800 | 154864060 | 7340 | 7360 | 7360 | 7340 | 491 |
| 636 | 20241017 | 091700 | 151260100 | 7360 | 7320 | 7360 | 7320 | 2949 |
| 637 | 20241017 | 091600 | 129646370 | 7320 | 7330 | 7330 | 7320 | 277 |
| 638 | 20241017 | 091500 | 127618460 | 7330 | 7340 | 7340 | 7320 | 1820 |
| 639 | 20241017 | 091400 | 114275880 | 7340 | 7330 | 7340 | 7330 | 576 |
| 640 | 20241017 | 091300 | 110053420 | 7330 | 7330 | 7330 | 7330 | 1362 |
| 641 | 20241017 | 091200 | 100069960 | 7330 | 7330 | 7330 | 7330 | 1198 |
| 642 | 20241017 | 091100 | 91288620 | 7340 | 7350 | 7350 | 7340 | 580 |
| 643 | 20241017 | 091000 | 87026670 | 7350 | 7350 | 7350 | 7340 | 3031 |
| 644 | 20241017 | 090900 | 64776790 | 7350 | 7350 | 7360 | 7350 | 344 |
| 645 | 20241017 | 090800 | 62247970 | 7350 | 7370 | 7370 | 7350 | 82 |
| 646 | 20241017 | 090700 | 61644250 | 7370 | 7370 | 7400 | 7370 | 727 |
| 647 | 20241017 | 090600 | 56273280 | 7350 | 7350 | 7350 | 7350 | 176 |
| 648 | 20241017 | 090500 | 54979680 | 7350 | 7370 | 7370 | 7350 | 668 |
| 649 | 20241017 | 090400 | 50066950 | 7370 | 7380 | 7380 | 7370 | 2406 |
| 650 | 20241017 | 090300 | 32320680 | 7380 | 7370 | 7380 | 7370 | 331 |
| 651 | 20241017 | 090200 | 29880010 | 7360 | 7340 | 7360 | 7340 | 832 |
| 652 | 20241017 | 090100 | 23763590 | 7330 | 7360 | 7360 | 7330 | 1420 |
| 653 | 20241017 | 090000 | 13338410 | 7360 | 7360 | 7390 | 7350 | 1807 |