32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 195300 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 5461 |
| 3 | 20241022 | 195200 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20241022 | 195100 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20241022 | 195000 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20241022 | 194900 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20241022 | 194800 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20241022 | 194700 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20241022 | 194600 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20241022 | 194500 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20241022 | 194400 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20241022 | 194300 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20241022 | 194200 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20241022 | 194100 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20241022 | 194000 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20241022 | 193900 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20241022 | 193800 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20241022 | 193700 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20241022 | 193600 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20241022 | 193500 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20241022 | 193400 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20241022 | 193300 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20241022 | 193200 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20241022 | 193100 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20241022 | 193000 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20241022 | 192900 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20241022 | 192800 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20241022 | 192700 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20241022 | 192600 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20241022 | 192500 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20241022 | 192400 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20241022 | 192300 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 5461 |
| 33 | 20241022 | 192200 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20241022 | 192100 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20241022 | 192000 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20241022 | 191900 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20241022 | 191800 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20241022 | 191700 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20241022 | 191600 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20241022 | 191500 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20241022 | 191400 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20241022 | 191300 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20241022 | 191200 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20241022 | 191100 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20241022 | 191000 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20241022 | 190900 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20241022 | 190800 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20241022 | 190700 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20241022 | 190600 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20241022 | 190500 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20241022 | 190400 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20241022 | 190300 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20241022 | 190200 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20241022 | 190100 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20241022 | 190000 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20241022 | 185900 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20241022 | 185800 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20241022 | 185700 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20241022 | 185600 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20241022 | 185500 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20241022 | 185400 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20241022 | 185300 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 5461 |
| 63 | 20241022 | 185200 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20241022 | 185100 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20241022 | 185000 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20241022 | 184900 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20241022 | 184800 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20241022 | 184700 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20241022 | 184600 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20241022 | 184500 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20241022 | 184400 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20241022 | 184300 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20241022 | 184200 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20241022 | 184100 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20241022 | 184000 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20241022 | 183900 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20241022 | 183800 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20241022 | 183700 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20241022 | 183600 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20241022 | 183500 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20241022 | 183400 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20241022 | 183300 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20241022 | 183200 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20241022 | 183100 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20241022 | 183000 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20241022 | 182900 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20241022 | 182800 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20241022 | 182700 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20241022 | 182600 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20241022 | 182500 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20241022 | 182400 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20241022 | 182300 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 5461 |
| 93 | 20241022 | 182200 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20241022 | 182100 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20241022 | 182000 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20241022 | 181900 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20241022 | 181800 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20241022 | 181700 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20241022 | 181600 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20241022 | 181500 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20241022 | 181400 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20241022 | 181300 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20241022 | 181200 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20241022 | 181100 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20241022 | 181000 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20241022 | 180900 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20241022 | 180800 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20241022 | 180700 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20241022 | 180600 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20241022 | 180500 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20241022 | 180400 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20241022 | 180300 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20241022 | 180200 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20241022 | 180100 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20241022 | 180000 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20241022 | 175900 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20241022 | 175800 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20241022 | 175700 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20241022 | 175600 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20241022 | 175500 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20241022 | 175400 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20241022 | 175300 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 5461 |
| 123 | 20241022 | 175200 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20241022 | 175100 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20241022 | 175000 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20241022 | 174900 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20241022 | 174800 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20241022 | 174700 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20241022 | 174600 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20241022 | 174500 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20241022 | 174400 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20241022 | 174300 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20241022 | 174200 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20241022 | 174100 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20241022 | 174000 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20241022 | 173900 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20241022 | 173800 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20241022 | 173700 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20241022 | 173600 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20241022 | 173500 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20241022 | 173400 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20241022 | 173300 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20241022 | 173200 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20241022 | 173100 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20241022 | 173000 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20241022 | 172900 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20241022 | 172800 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20241022 | 172700 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20241022 | 172600 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20241022 | 172500 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20241022 | 172400 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20241022 | 172300 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 5461 |
| 153 | 20241022 | 172200 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20241022 | 172100 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20241022 | 172000 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20241022 | 171900 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20241022 | 171800 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20241022 | 171700 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20241022 | 171600 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20241022 | 171500 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20241022 | 171400 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20241022 | 171300 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20241022 | 171200 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20241022 | 171100 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20241022 | 171000 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20241022 | 170900 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20241022 | 170800 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20241022 | 170700 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20241022 | 170600 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20241022 | 170500 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20241022 | 170400 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20241022 | 170300 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20241022 | 170200 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20241022 | 170100 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20241022 | 170000 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20241022 | 165900 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20241022 | 165800 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20241022 | 165700 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20241022 | 165600 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20241022 | 165500 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20241022 | 165400 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20241022 | 165300 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 5461 |
| 183 | 20241022 | 165200 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20241022 | 165100 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20241022 | 165000 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20241022 | 164900 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20241022 | 164800 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20241022 | 164700 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20241022 | 164600 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20241022 | 164500 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20241022 | 164400 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20241022 | 164300 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20241022 | 164200 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20241022 | 164100 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20241022 | 164000 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20241022 | 163900 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20241022 | 163800 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20241022 | 163700 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20241022 | 163600 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20241022 | 163500 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20241022 | 163400 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20241022 | 163300 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20241022 | 163200 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20241022 | 163100 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20241022 | 163000 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20241022 | 162900 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20241022 | 162800 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20241022 | 162700 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20241022 | 162600 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20241022 | 162500 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20241022 | 162400 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20241022 | 162300 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 5461 |
| 213 | 20241022 | 162200 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20241022 | 162100 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20241022 | 162000 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20241022 | 161900 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20241022 | 161800 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20241022 | 161700 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20241022 | 161600 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20241022 | 161500 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20241022 | 161400 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20241022 | 161300 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20241022 | 161200 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20241022 | 161100 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20241022 | 161000 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20241022 | 160900 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20241022 | 160800 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20241022 | 160700 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20241022 | 160600 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20241022 | 160500 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20241022 | 160400 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20241022 | 160300 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20241022 | 160200 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20241022 | 160100 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20241022 | 160000 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20241022 | 155900 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20241022 | 155800 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20241022 | 155700 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20241022 | 155600 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20241022 | 155500 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20241022 | 155400 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20241022 | 155300 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 5461 |
| 243 | 20241022 | 155200 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20241022 | 155100 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20241022 | 155000 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20241022 | 154900 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20241022 | 154800 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20241022 | 154700 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20241022 | 154600 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20241022 | 154500 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20241022 | 154400 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 252 | 20241022 | 154300 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 253 | 20241022 | 154200 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 254 | 20241022 | 154100 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 255 | 20241022 | 154000 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 256 | 20241022 | 153900 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 257 | 20241022 | 153800 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 258 | 20241022 | 153700 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 259 | 20241022 | 153600 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 260 | 20241022 | 153500 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 261 | 20241022 | 153400 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 262 | 20241022 | 153300 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 263 | 20241022 | 153200 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 264 | 20241022 | 153100 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 265 | 20241022 | 153000 | 1209890860 | 7280 | 7280 | 7280 | 7280 | 5461 |
| 266 | 20241022 | 152900 | 1170134780 | 7290 | 7290 | 7290 | 7290 | 0 |
| 267 | 20241022 | 152800 | 1170134780 | 7290 | 7290 | 7290 | 7290 | 0 |
| 268 | 20241022 | 152700 | 1170134780 | 7290 | 7290 | 7290 | 7290 | 0 |
| 269 | 20241022 | 152600 | 1170134780 | 7290 | 7290 | 7290 | 7290 | 0 |
| 270 | 20241022 | 152500 | 1170134780 | 7290 | 7290 | 7290 | 7290 | 0 |
| 271 | 20241022 | 152400 | 1170134780 | 7290 | 7290 | 7290 | 7290 | 0 |
| 272 | 20241022 | 152300 | 1170134780 | 7290 | 7290 | 7290 | 7290 | 0 |
| 273 | 20241022 | 152200 | 1170134780 | 7290 | 7290 | 7290 | 7290 | 0 |
| 274 | 20241022 | 152100 | 1170134780 | 7290 | 7290 | 7290 | 7290 | 0 |
| 275 | 20241022 | 152000 | 1170134780 | 7290 | 7290 | 7290 | 7290 | 0 |
| 276 | 20241022 | 151900 | 1170134780 | 7290 | 7240 | 7290 | 7240 | 8243 |
| 277 | 20241022 | 151800 | 1110169990 | 7240 | 7240 | 7240 | 7240 | 413 |
| 278 | 20241022 | 151700 | 1107179870 | 7240 | 7240 | 7240 | 7230 | 889 |
| 279 | 20241022 | 151600 | 1100751510 | 7240 | 7240 | 7240 | 7240 | 50 |
| 280 | 20241022 | 151500 | 1100389510 | 7240 | 7240 | 7240 | 7240 | 74 |
| 281 | 20241022 | 151400 | 1099853750 | 7240 | 7230 | 7240 | 7230 | 12 |
| 282 | 20241022 | 151300 | 1099766880 | 7240 | 7240 | 7240 | 7240 | 2 |
| 283 | 20241022 | 151200 | 1099752400 | 7240 | 7240 | 7240 | 7230 | 629 |
| 284 | 20241022 | 151100 | 1095204620 | 7240 | 7230 | 7240 | 7230 | 28 |
| 285 | 20241022 | 151000 | 1095002160 | 7230 | 7250 | 7250 | 7230 | 201 |
| 286 | 20241022 | 150900 | 1093544950 | 7240 | 7230 | 7240 | 7230 | 25 |
| 287 | 20241022 | 150800 | 1093364190 | 7230 | 7230 | 7240 | 7230 | 136 |
| 288 | 20241022 | 150700 | 1092380710 | 7240 | 7240 | 7240 | 7240 | 780 |
| 289 | 20241022 | 150600 | 1086733510 | 7230 | 7240 | 7240 | 7230 | 1027 |
| 290 | 20241022 | 150500 | 1079308040 | 7230 | 7230 | 7240 | 7230 | 767 |
| 291 | 20241022 | 150400 | 1073757630 | 7230 | 7230 | 7250 | 7230 | 190 |
| 292 | 20241022 | 150300 | 1072383470 | 7230 | 7230 | 7240 | 7230 | 916 |
| 293 | 20241022 | 150200 | 1065760740 | 7230 | 7240 | 7240 | 7230 | 1850 |
| 294 | 20241022 | 150100 | 1052384130 | 7240 | 7250 | 7250 | 7240 | 2247 |
| 295 | 20241022 | 150000 | 1036113180 | 7240 | 7250 | 7250 | 7240 | 751 |
| 296 | 20241022 | 145900 | 1030670680 | 7240 | 7240 | 7250 | 7240 | 841 |
| 297 | 20241022 | 145800 | 1024580840 | 7250 | 7250 | 7250 | 7250 | 134 |
| 298 | 20241022 | 145700 | 1023609340 | 7250 | 7250 | 7250 | 7250 | 220 |
| 299 | 20241022 | 145600 | 1022014340 | 7250 | 7250 | 7250 | 7250 | 0 |
| 300 | 20241022 | 145500 | 1022014340 | 7250 | 7240 | 7250 | 7240 | 1109 |
| 301 | 20241022 | 145400 | 1013975180 | 7240 | 7250 | 7250 | 7240 | 1369 |
| 302 | 20241022 | 145300 | 1004063320 | 7240 | 7260 | 7260 | 7240 | 2514 |
| 303 | 20241022 | 145200 | 985840220 | 7260 | 7260 | 7260 | 7260 | 15 |
| 304 | 20241022 | 145100 | 985731320 | 7250 | 7250 | 7250 | 7250 | 118 |
| 305 | 20241022 | 145000 | 984875820 | 7250 | 7250 | 7250 | 7250 | 78 |
| 306 | 20241022 | 144900 | 984310320 | 7260 | 7250 | 7260 | 7250 | 86 |
| 307 | 20241022 | 144800 | 983686470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 308 | 20241022 | 144700 | 983686470 | 7250 | 7250 | 7250 | 7250 | 1241 |
| 309 | 20241022 | 144600 | 974689220 | 7260 | 7260 | 7260 | 7260 | 198 |
| 310 | 20241022 | 144500 | 973251740 | 7260 | 7260 | 7260 | 7260 | 0 |
| 311 | 20241022 | 144400 | 973251740 | 7260 | 7270 | 7270 | 7260 | 2981 |
| 312 | 20241022 | 144300 | 951609420 | 7270 | 7270 | 7270 | 7270 | 0 |
| 313 | 20241022 | 144200 | 951609420 | 7270 | 7270 | 7270 | 7270 | 46 |
| 314 | 20241022 | 144100 | 951275000 | 7270 | 7270 | 7270 | 7270 | 119 |
| 315 | 20241022 | 144000 | 950409870 | 7280 | 7280 | 7280 | 7280 | 0 |
| 316 | 20241022 | 143900 | 950409870 | 7280 | 7270 | 7280 | 7270 | 63 |
| 317 | 20241022 | 143800 | 949951760 | 7280 | 7270 | 7280 | 7270 | 310 |
| 318 | 20241022 | 143700 | 947698010 | 7280 | 7280 | 7280 | 7280 | 1 |
| 319 | 20241022 | 143600 | 947690730 | 7280 | 7260 | 7280 | 7260 | 4384 |
| 320 | 20241022 | 143500 | 915815050 | 7260 | 7260 | 7260 | 7260 | 772 |
| 321 | 20241022 | 143400 | 910210330 | 7270 | 7270 | 7270 | 7270 | 1 |
| 322 | 20241022 | 143300 | 910203060 | 7260 | 7260 | 7260 | 7260 | 177 |
| 323 | 20241022 | 143200 | 908918040 | 7260 | 7260 | 7260 | 7260 | 0 |
| 324 | 20241022 | 143100 | 908918040 | 7260 | 7260 | 7270 | 7260 | 55 |
| 325 | 20241022 | 143000 | 908518730 | 7260 | 7260 | 7260 | 7260 | 932 |
| 326 | 20241022 | 142900 | 901752410 | 7250 | 7250 | 7250 | 7250 | 2 |
| 327 | 20241022 | 142800 | 901737910 | 7250 | 7250 | 7250 | 7250 | 1 |
| 328 | 20241022 | 142700 | 901730660 | 7250 | 7250 | 7250 | 7250 | 25 |
| 329 | 20241022 | 142600 | 901549410 | 7250 | 7250 | 7250 | 7250 | 1 |
| 330 | 20241022 | 142500 | 901542160 | 7250 | 7250 | 7250 | 7250 | 1 |
| 331 | 20241022 | 142400 | 901534910 | 7260 | 7250 | 7260 | 7250 | 56 |
| 332 | 20241022 | 142300 | 901128650 | 7250 | 7250 | 7250 | 7250 | 25 |
| 333 | 20241022 | 142200 | 900947400 | 7250 | 7250 | 7250 | 7250 | 0 |
| 334 | 20241022 | 142100 | 900947400 | 7250 | 7260 | 7260 | 7250 | 139 |
| 335 | 20241022 | 142000 | 899938270 | 7250 | 7250 | 7250 | 7250 | 125 |
| 336 | 20241022 | 141900 | 899032020 | 7260 | 7260 | 7260 | 7260 | 92 |
| 337 | 20241022 | 141800 | 898364100 | 7260 | 7250 | 7260 | 7250 | 101 |
| 338 | 20241022 | 141700 | 897631840 | 7260 | 7250 | 7260 | 7250 | 832 |
| 339 | 20241022 | 141600 | 891599530 | 7250 | 7240 | 7250 | 7240 | 791 |
| 340 | 20241022 | 141500 | 885872680 | 7250 | 7250 | 7250 | 7250 | 10 |
| 341 | 20241022 | 141400 | 885800180 | 7250 | 7250 | 7250 | 7250 | 22 |
| 342 | 20241022 | 141300 | 885640680 | 7250 | 7250 | 7250 | 7250 | 0 |
| 343 | 20241022 | 141200 | 885640680 | 7250 | 7250 | 7250 | 7250 | 180 |
| 344 | 20241022 | 141100 | 884335680 | 7260 | 7240 | 7260 | 7240 | 240 |
| 345 | 20241022 | 141000 | 882595680 | 7250 | 7240 | 7250 | 7240 | 68 |
| 346 | 20241022 | 140900 | 882103280 | 7240 | 7240 | 7240 | 7240 | 1 |
| 347 | 20241022 | 140800 | 882096040 | 7240 | 7240 | 7240 | 7240 | 0 |
| 348 | 20241022 | 140700 | 882096040 | 7240 | 7240 | 7240 | 7240 | 26 |
| 349 | 20241022 | 140600 | 881907800 | 7250 | 7240 | 7250 | 7240 | 8 |
| 350 | 20241022 | 140500 | 881849810 | 7250 | 7250 | 7250 | 7250 | 90 |
| 351 | 20241022 | 140400 | 881197310 | 7240 | 7240 | 7240 | 7240 | 116 |
| 352 | 20241022 | 140300 | 880357470 | 7240 | 7240 | 7240 | 7240 | 0 |
| 353 | 20241022 | 140200 | 880357470 | 7240 | 7240 | 7240 | 7240 | 212 |
| 354 | 20241022 | 140100 | 878822590 | 7240 | 7240 | 7240 | 7240 | 25 |
| 355 | 20241022 | 140000 | 878641590 | 7240 | 7250 | 7250 | 7240 | 78 |
| 356 | 20241022 | 135900 | 878076100 | 7240 | 7240 | 7240 | 7240 | 5 |
| 357 | 20241022 | 135800 | 878039900 | 7240 | 7240 | 7240 | 7240 | 26 |
| 358 | 20241022 | 135700 | 877851660 | 7240 | 7240 | 7240 | 7240 | 1 |
| 359 | 20241022 | 135600 | 877844420 | 7250 | 7250 | 7250 | 7250 | 1 |
| 360 | 20241022 | 135500 | 877837170 | 7250 | 7250 | 7250 | 7250 | 696 |
| 361 | 20241022 | 135400 | 872791170 | 7250 | 7250 | 7250 | 7250 | 300 |
| 362 | 20241022 | 135300 | 870616170 | 7250 | 7250 | 7250 | 7250 | 30 |
| 363 | 20241022 | 135200 | 870398670 | 7270 | 7240 | 7270 | 7240 | 527 |
| 364 | 20241022 | 135100 | 866578140 | 7240 | 7240 | 7240 | 7240 | 0 |
| 365 | 20241022 | 135000 | 866578140 | 7240 | 7250 | 7250 | 7240 | 3 |
| 366 | 20241022 | 134900 | 866556410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 367 | 20241022 | 134800 | 866556410 | 7250 | 7250 | 7250 | 7250 | 109 |
| 368 | 20241022 | 134700 | 865766160 | 7270 | 7270 | 7270 | 7270 | 26 |
| 369 | 20241022 | 134600 | 865577140 | 7260 | 7260 | 7260 | 7260 | 3 |
| 370 | 20241022 | 134500 | 865555360 | 7260 | 7260 | 7260 | 7260 | 24 |
| 371 | 20241022 | 134400 | 865381120 | 7260 | 7260 | 7260 | 7260 | 32 |
| 372 | 20241022 | 134300 | 865148800 | 7270 | 7260 | 7270 | 7260 | 6 |
| 373 | 20241022 | 134200 | 865105220 | 7260 | 7260 | 7260 | 7260 | 25 |
| 374 | 20241022 | 134100 | 864923720 | 7260 | 7260 | 7260 | 7260 | 0 |
| 375 | 20241022 | 134000 | 864923720 | 7260 | 7260 | 7260 | 7260 | 774 |
| 376 | 20241022 | 133900 | 859304480 | 7260 | 7260 | 7260 | 7260 | 301 |
| 377 | 20241022 | 133800 | 857119220 | 7260 | 7260 | 7260 | 7260 | 200 |
| 378 | 20241022 | 133700 | 855667220 | 7250 | 7250 | 7250 | 7250 | 227 |
| 379 | 20241022 | 133600 | 854021470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 380 | 20241022 | 133500 | 854021470 | 7260 | 7260 | 7260 | 7260 | 1 |
| 381 | 20241022 | 133400 | 854014210 | 7260 | 7260 | 7260 | 7260 | 1400 |
| 382 | 20241022 | 133300 | 843850210 | 7250 | 7250 | 7250 | 7250 | 100 |
| 383 | 20241022 | 133200 | 843125210 | 7250 | 7250 | 7250 | 7250 | 26 |
| 384 | 20241022 | 133100 | 842936710 | 7250 | 7250 | 7250 | 7250 | 1311 |
| 385 | 20241022 | 133000 | 833431960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 386 | 20241022 | 132900 | 833431960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 387 | 20241022 | 132800 | 833431960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 388 | 20241022 | 132700 | 833431960 | 7260 | 7260 | 7260 | 7260 | 50 |
| 389 | 20241022 | 132600 | 833068960 | 7250 | 7250 | 7250 | 7250 | 30 |
| 390 | 20241022 | 132500 | 832851460 | 7250 | 7250 | 7250 | 7250 | 1 |
| 391 | 20241022 | 132400 | 832844210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 392 | 20241022 | 132300 | 832844210 | 7260 | 7260 | 7260 | 7250 | 452 |
| 393 | 20241022 | 132200 | 829562930 | 7260 | 7260 | 7260 | 7260 | 0 |
| 394 | 20241022 | 132100 | 829562930 | 7260 | 7260 | 7260 | 7260 | 50 |
| 395 | 20241022 | 132000 | 829199930 | 7250 | 7250 | 7250 | 7250 | 25 |
| 396 | 20241022 | 131900 | 829018680 | 7250 | 7250 | 7250 | 7250 | 0 |
| 397 | 20241022 | 131800 | 829018680 | 7250 | 7250 | 7250 | 7250 | 0 |
| 398 | 20241022 | 131700 | 829018680 | 7250 | 7250 | 7250 | 7250 | 52 |
| 399 | 20241022 | 131600 | 828641680 | 7250 | 7250 | 7250 | 7250 | 1 |
| 400 | 20241022 | 131500 | 828634430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 401 | 20241022 | 131400 | 828634430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 402 | 20241022 | 131300 | 828634430 | 7260 | 7260 | 7260 | 7260 | 1 |
| 403 | 20241022 | 131200 | 828627170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 404 | 20241022 | 131100 | 828627170 | 7240 | 7240 | 7240 | 7240 | 0 |
| 405 | 20241022 | 131000 | 828627170 | 7240 | 7240 | 7240 | 7240 | 25 |
| 406 | 20241022 | 130900 | 828446170 | 7240 | 7260 | 7260 | 7240 | 1010 |
| 407 | 20241022 | 130800 | 821133400 | 7260 | 7250 | 7260 | 7250 | 594 |
| 408 | 20241022 | 130700 | 816824900 | 7260 | 7260 | 7260 | 7260 | 18 |
| 409 | 20241022 | 130600 | 816694220 | 7260 | 7260 | 7260 | 7260 | 1 |
| 410 | 20241022 | 130500 | 816686960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 411 | 20241022 | 130400 | 816686960 | 7260 | 7260 | 7260 | 7260 | 3 |
| 412 | 20241022 | 130300 | 816665180 | 7260 | 7260 | 7260 | 7260 | 498 |
| 413 | 20241022 | 130200 | 813049700 | 7280 | 7260 | 7280 | 7260 | 1577 |
| 414 | 20241022 | 130100 | 801574800 | 7260 | 7260 | 7260 | 7260 | 0 |
| 415 | 20241022 | 130000 | 801574800 | 7260 | 7260 | 7260 | 7260 | 0 |
| 416 | 20241022 | 125900 | 801574800 | 7260 | 7260 | 7260 | 7260 | 10 |
| 417 | 20241022 | 125800 | 801502200 | 7260 | 7250 | 7260 | 7250 | 49 |
| 418 | 20241022 | 125700 | 801146600 | 7270 | 7270 | 7270 | 7270 | 0 |
| 419 | 20241022 | 125600 | 801146600 | 7270 | 7270 | 7270 | 7270 | 0 |
| 420 | 20241022 | 125500 | 801146600 | 7270 | 7240 | 7270 | 7240 | 2222 |
| 421 | 20241022 | 125400 | 785058720 | 7240 | 7240 | 7240 | 7240 | 1710 |
| 422 | 20241022 | 125300 | 772678320 | 7250 | 7280 | 7280 | 7250 | 6049 |
| 423 | 20241022 | 125200 | 728785960 | 7270 | 7270 | 7270 | 7270 | 52 |
| 424 | 20241022 | 125100 | 728407920 | 7260 | 7260 | 7260 | 7260 | 598 |
| 425 | 20241022 | 125000 | 724066440 | 7260 | 7260 | 7260 | 7260 | 234 |
| 426 | 20241022 | 124900 | 722367600 | 7260 | 7260 | 7260 | 7260 | 1 |
| 427 | 20241022 | 124800 | 722360340 | 7260 | 7260 | 7260 | 7260 | 20 |
| 428 | 20241022 | 124700 | 722215140 | 7250 | 7250 | 7250 | 7250 | 0 |
| 429 | 20241022 | 124600 | 722215140 | 7250 | 7250 | 7250 | 7250 | 0 |
| 430 | 20241022 | 124500 | 722215140 | 7250 | 7250 | 7250 | 7250 | 24 |
| 431 | 20241022 | 124400 | 722041140 | 7250 | 7250 | 7250 | 7250 | 0 |
| 432 | 20241022 | 124300 | 722041140 | 7250 | 7250 | 7250 | 7250 | 6 |
| 433 | 20241022 | 124200 | 721997640 | 7250 | 7250 | 7250 | 7250 | 25 |
| 434 | 20241022 | 124100 | 721816390 | 7250 | 7270 | 7270 | 7250 | 7 |
| 435 | 20241022 | 124000 | 721765620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 436 | 20241022 | 123900 | 721765620 | 7250 | 7260 | 7260 | 7250 | 118 |
| 437 | 20241022 | 123800 | 720909190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 438 | 20241022 | 123700 | 720909190 | 7260 | 7260 | 7260 | 7260 | 2 |
| 439 | 20241022 | 123600 | 720894670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 440 | 20241022 | 123500 | 720894670 | 7250 | 7250 | 7250 | 7250 | 199 |
| 441 | 20241022 | 123400 | 719451920 | 7250 | 7260 | 7260 | 7250 | 323 |
| 442 | 20241022 | 123300 | 717109940 | 7260 | 7260 | 7260 | 7260 | 20 |
| 443 | 20241022 | 123200 | 716964740 | 7260 | 7260 | 7260 | 7260 | 10 |
| 444 | 20241022 | 123100 | 716892140 | 7260 | 7260 | 7260 | 7260 | 82 |
| 445 | 20241022 | 123000 | 716296820 | 7260 | 7260 | 7260 | 7260 | 0 |
| 446 | 20241022 | 122900 | 716296820 | 7260 | 7260 | 7260 | 7260 | 678 |
| 447 | 20241022 | 122800 | 711374540 | 7270 | 7270 | 7270 | 7270 | 0 |
| 448 | 20241022 | 122700 | 711374540 | 7270 | 7280 | 7280 | 7270 | 121 |
| 449 | 20241022 | 122600 | 710494800 | 7270 | 7270 | 7270 | 7270 | 2 |
| 450 | 20241022 | 122500 | 710480260 | 7280 | 7280 | 7280 | 7280 | 0 |
| 451 | 20241022 | 122400 | 710480260 | 7280 | 7280 | 7280 | 7280 | 8 |
| 452 | 20241022 | 122300 | 710422020 | 7270 | 7270 | 7270 | 7270 | 24 |
| 453 | 20241022 | 122200 | 710247540 | 7270 | 7270 | 7270 | 7270 | 70 |
| 454 | 20241022 | 122100 | 709738640 | 7270 | 7280 | 7280 | 7270 | 208 |
| 455 | 20241022 | 122000 | 708226450 | 7270 | 7280 | 7280 | 7270 | 7 |
| 456 | 20241022 | 121900 | 708175550 | 7280 | 7280 | 7280 | 7280 | 12 |
| 457 | 20241022 | 121800 | 708088190 | 7280 | 7280 | 7280 | 7280 | 304 |
| 458 | 20241022 | 121700 | 705875070 | 7270 | 7270 | 7270 | 7270 | 50 |
| 459 | 20241022 | 121600 | 705511570 | 7270 | 7270 | 7270 | 7270 | 37 |
| 460 | 20241022 | 121500 | 705242580 | 7270 | 7270 | 7270 | 7270 | 0 |
| 461 | 20241022 | 121400 | 705242580 | 7270 | 7270 | 7270 | 7270 | 0 |
| 462 | 20241022 | 121300 | 705242580 | 7270 | 7270 | 7280 | 7270 | 324 |
| 463 | 20241022 | 121200 | 702884410 | 7270 | 7270 | 7270 | 7270 | 0 |
| 464 | 20241022 | 121100 | 702884410 | 7270 | 7270 | 7270 | 7270 | 26 |
| 465 | 20241022 | 121000 | 702695390 | 7270 | 7270 | 7270 | 7270 | 2 |
| 466 | 20241022 | 120900 | 702680850 | 7270 | 7270 | 7270 | 7270 | 50 |
| 467 | 20241022 | 120800 | 702317350 | 7280 | 7280 | 7280 | 7280 | 69 |
| 468 | 20241022 | 120700 | 701815030 | 7270 | 7280 | 7280 | 7270 | 5 |
| 469 | 20241022 | 120600 | 701778670 | 7270 | 7270 | 7270 | 7270 | 0 |
| 470 | 20241022 | 120500 | 701778670 | 7270 | 7270 | 7270 | 7270 | 233 |
| 471 | 20241022 | 120400 | 700084760 | 7290 | 7290 | 7290 | 7290 | 0 |
| 472 | 20241022 | 120300 | 700084760 | 7290 | 7290 | 7290 | 7290 | 0 |
| 473 | 20241022 | 120200 | 700084760 | 7290 | 7290 | 7290 | 7290 | 0 |
| 474 | 20241022 | 120100 | 700084760 | 7290 | 7250 | 7290 | 7250 | 26 |
| 475 | 20241022 | 120000 | 699896220 | 7250 | 7290 | 7290 | 7250 | 4001 |
| 476 | 20241022 | 115900 | 670881110 | 7290 | 7270 | 7290 | 7270 | 64 |
| 477 | 20241022 | 115800 | 670415800 | 7260 | 7260 | 7260 | 7260 | 0 |
| 478 | 20241022 | 115700 | 670415800 | 7260 | 7270 | 7270 | 7260 | 101 |
| 479 | 20241022 | 115600 | 669681780 | 7270 | 7270 | 7270 | 7270 | 3 |
| 480 | 20241022 | 115500 | 669659970 | 7290 | 7290 | 7290 | 7290 | 0 |
| 481 | 20241022 | 115400 | 669659970 | 7290 | 7260 | 7290 | 7260 | 292 |
| 482 | 20241022 | 115300 | 667539960 | 7260 | 7260 | 7260 | 7260 | 248 |
| 483 | 20241022 | 115200 | 665739480 | 7270 | 7280 | 7280 | 7270 | 991 |
| 484 | 20241022 | 115100 | 658527220 | 7280 | 7280 | 7280 | 7280 | 25 |
| 485 | 20241022 | 115000 | 658345220 | 7280 | 7280 | 7280 | 7280 | 0 |
| 486 | 20241022 | 114900 | 658345220 | 7280 | 7280 | 7280 | 7280 | 1 |
| 487 | 20241022 | 114800 | 658337940 | 7280 | 7280 | 7280 | 7280 | 25 |
| 488 | 20241022 | 114700 | 658155940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 489 | 20241022 | 114600 | 658155940 | 7290 | 7290 | 7290 | 7280 | 25 |
| 490 | 20241022 | 114500 | 657973700 | 7290 | 7290 | 7290 | 7290 | 1 |
| 491 | 20241022 | 114400 | 657966410 | 7290 | 7290 | 7290 | 7290 | 1 |
| 492 | 20241022 | 114300 | 657959120 | 7290 | 7290 | 7290 | 7290 | 100 |
| 493 | 20241022 | 114200 | 657230120 | 7290 | 7280 | 7290 | 7280 | 979 |
| 494 | 20241022 | 114100 | 650093700 | 7280 | 7280 | 7280 | 7280 | 1 |
| 495 | 20241022 | 114000 | 650086420 | 7280 | 7280 | 7280 | 7280 | 67 |
| 496 | 20241022 | 113900 | 649598660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 497 | 20241022 | 113800 | 649598660 | 7280 | 7280 | 7280 | 7280 | 25 |
| 498 | 20241022 | 113700 | 649416660 | 7290 | 7290 | 7290 | 7290 | 0 |
| 499 | 20241022 | 113600 | 649416660 | 7290 | 7290 | 7290 | 7290 | 0 |
| 500 | 20241022 | 113500 | 649416660 | 7290 | 7290 | 7290 | 7290 | 169 |
| 501 | 20241022 | 113400 | 648184650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 502 | 20241022 | 113300 | 648184650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 503 | 20241022 | 113200 | 648184650 | 7290 | 7300 | 7300 | 7290 | 22 |
| 504 | 20241022 | 113100 | 648024240 | 7300 | 7300 | 7300 | 7300 | 0 |
| 505 | 20241022 | 113000 | 648024240 | 7300 | 7300 | 7300 | 7300 | 0 |
| 506 | 20241022 | 112900 | 648024240 | 7300 | 7300 | 7300 | 7300 | 26 |
| 507 | 20241022 | 112800 | 647834440 | 7320 | 7320 | 7320 | 7320 | 0 |
| 508 | 20241022 | 112700 | 647834440 | 7320 | 7320 | 7320 | 7320 | 0 |
| 509 | 20241022 | 112600 | 647834440 | 7320 | 7320 | 7320 | 7320 | 3 |
| 510 | 20241022 | 112500 | 647812480 | 7320 | 7320 | 7320 | 7320 | 0 |
| 511 | 20241022 | 112400 | 647812480 | 7320 | 7320 | 7320 | 7320 | 10 |
| 512 | 20241022 | 112300 | 647739280 | 7320 | 7290 | 7320 | 7290 | 133 |
| 513 | 20241022 | 112200 | 646768590 | 7290 | 7290 | 7290 | 7290 | 1 |
| 514 | 20241022 | 112100 | 646761300 | 7300 | 7300 | 7300 | 7300 | 0 |
| 515 | 20241022 | 112000 | 646761300 | 7300 | 7300 | 7300 | 7300 | 1 |
| 516 | 20241022 | 111900 | 646754000 | 7300 | 7300 | 7300 | 7300 | 315 |
| 517 | 20241022 | 111800 | 644454500 | 7290 | 7290 | 7290 | 7290 | 0 |
| 518 | 20241022 | 111700 | 644454500 | 7290 | 7290 | 7290 | 7290 | 18 |
| 519 | 20241022 | 111600 | 644323280 | 7280 | 7280 | 7280 | 7280 | 61 |
| 520 | 20241022 | 111500 | 643879200 | 7280 | 7280 | 7280 | 7280 | 54 |
| 521 | 20241022 | 111400 | 643486080 | 7280 | 7270 | 7280 | 7270 | 205 |
| 522 | 20241022 | 111300 | 641995680 | 7270 | 7280 | 7280 | 7270 | 51 |
| 523 | 20241022 | 111200 | 641624650 | 7280 | 7280 | 7280 | 7280 | 13 |
| 524 | 20241022 | 111100 | 641530010 | 7270 | 7280 | 7280 | 7270 | 280 |
| 525 | 20241022 | 111000 | 639494390 | 7280 | 7280 | 7280 | 7280 | 13 |
| 526 | 20241022 | 110900 | 639399750 | 7280 | 7280 | 7280 | 7280 | 90 |
| 527 | 20241022 | 110800 | 638744550 | 7280 | 7280 | 7280 | 7280 | 0 |
| 528 | 20241022 | 110700 | 638744550 | 7280 | 7280 | 7280 | 7280 | 201 |
| 529 | 20241022 | 110600 | 637281270 | 7280 | 7280 | 7280 | 7280 | 92 |
| 530 | 20241022 | 110500 | 636611510 | 7270 | 7270 | 7270 | 7270 | 0 |
| 531 | 20241022 | 110400 | 636611510 | 7270 | 7270 | 7270 | 7270 | 24 |
| 532 | 20241022 | 110300 | 636437030 | 7270 | 7270 | 7270 | 7270 | 30 |
| 533 | 20241022 | 110200 | 636218930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 534 | 20241022 | 110100 | 636218930 | 7270 | 7270 | 7270 | 7270 | 66 |
| 535 | 20241022 | 110000 | 635739110 | 7270 | 7270 | 7270 | 7270 | 1 |
| 536 | 20241022 | 105900 | 635731840 | 7280 | 7260 | 7280 | 7260 | 215 |
| 537 | 20241022 | 105800 | 634170140 | 7260 | 7260 | 7260 | 7260 | 0 |
| 538 | 20241022 | 105700 | 634170140 | 7260 | 7260 | 7260 | 7260 | 26 |
| 539 | 20241022 | 105600 | 633981380 | 7280 | 7280 | 7280 | 7280 | 1003 |
| 540 | 20241022 | 105500 | 626679540 | 7280 | 7280 | 7280 | 7280 | 0 |
| 541 | 20241022 | 105400 | 626679540 | 7280 | 7280 | 7280 | 7280 | 152 |
| 542 | 20241022 | 105300 | 625572980 | 7270 | 7270 | 7270 | 7270 | 0 |
| 543 | 20241022 | 105200 | 625572980 | 7270 | 7250 | 7270 | 7250 | 1363 |
| 544 | 20241022 | 105100 | 615664170 | 7250 | 7250 | 7250 | 7250 | 25 |
| 545 | 20241022 | 105000 | 615482920 | 7250 | 7250 | 7260 | 7250 | 2163 |
| 546 | 20241022 | 104900 | 599800170 | 7270 | 7270 | 7270 | 7270 | 0 |
| 547 | 20241022 | 104800 | 599800170 | 7270 | 7270 | 7270 | 7270 | 0 |
| 548 | 20241022 | 104700 | 599800170 | 7270 | 7270 | 7270 | 7270 | 20 |
| 549 | 20241022 | 104600 | 599654770 | 7270 | 7270 | 7270 | 7270 | 104 |
| 550 | 20241022 | 104500 | 598898690 | 7270 | 7270 | 7270 | 7270 | 0 |
| 551 | 20241022 | 104400 | 598898690 | 7270 | 7270 | 7270 | 7270 | 1 |
| 552 | 20241022 | 104300 | 598891420 | 7250 | 7250 | 7250 | 7250 | 0 |
| 553 | 20241022 | 104200 | 598891420 | 7250 | 7270 | 7270 | 7250 | 1550 |
| 554 | 20241022 | 104100 | 587638970 | 7270 | 7270 | 7270 | 7270 | 154 |
| 555 | 20241022 | 104000 | 586519390 | 7280 | 7280 | 7280 | 7280 | 1374 |
| 556 | 20241022 | 103900 | 576516670 | 7270 | 7270 | 7270 | 7270 | 924 |
| 557 | 20241022 | 103800 | 569799190 | 7270 | 7270 | 7270 | 7270 | 250 |
| 558 | 20241022 | 103700 | 567981690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 559 | 20241022 | 103600 | 567981690 | 7260 | 7260 | 7260 | 7260 | 198 |
| 560 | 20241022 | 103500 | 566544210 | 7260 | 7270 | 7270 | 7260 | 425 |
| 561 | 20241022 | 103400 | 563454710 | 7270 | 7270 | 7270 | 7270 | 10 |
| 562 | 20241022 | 103300 | 563382010 | 7270 | 7250 | 7270 | 7250 | 662 |
| 563 | 20241022 | 103200 | 558574000 | 7240 | 7240 | 7240 | 7240 | 24 |
| 564 | 20241022 | 103100 | 558400240 | 7240 | 7260 | 7260 | 7240 | 209 |
| 565 | 20241022 | 103000 | 556886900 | 7240 | 7260 | 7260 | 7240 | 112 |
| 566 | 20241022 | 102900 | 556075580 | 7250 | 7250 | 7250 | 7250 | 75 |
| 567 | 20241022 | 102800 | 555531830 | 7250 | 7270 | 7270 | 7250 | 120 |
| 568 | 20241022 | 102700 | 554660830 | 7280 | 7280 | 7280 | 7280 | 0 |
| 569 | 20241022 | 102600 | 554660830 | 7280 | 7280 | 7280 | 7280 | 0 |
| 570 | 20241022 | 102500 | 554660830 | 7280 | 7280 | 7280 | 7280 | 15 |
| 571 | 20241022 | 102400 | 554551630 | 7260 | 7250 | 7260 | 7250 | 3720 |
| 572 | 20241022 | 102300 | 527581620 | 7240 | 7250 | 7250 | 7240 | 1562 |
| 573 | 20241022 | 102200 | 516257230 | 7240 | 7230 | 7240 | 7230 | 94 |
| 574 | 20241022 | 102100 | 515576720 | 7250 | 7240 | 7250 | 7240 | 784 |
| 575 | 20241022 | 102000 | 509899980 | 7230 | 7230 | 7230 | 7230 | 8 |
| 576 | 20241022 | 101900 | 509842140 | 7230 | 7220 | 7230 | 7220 | 1988 |
| 577 | 20241022 | 101800 | 495480080 | 7220 | 7250 | 7250 | 7220 | 3756 |
| 578 | 20241022 | 101700 | 468323020 | 7250 | 7250 | 7250 | 7250 | 36 |
| 579 | 20241022 | 101600 | 468062020 | 7240 | 7250 | 7250 | 7240 | 535 |
| 580 | 20241022 | 101500 | 464184270 | 7280 | 7280 | 7280 | 7280 | 5 |
| 581 | 20241022 | 101400 | 464147870 | 7280 | 7240 | 7280 | 7240 | 512 |
| 582 | 20241022 | 101300 | 460435910 | 7240 | 7240 | 7240 | 7240 | 24 |
| 583 | 20241022 | 101200 | 460262150 | 7240 | 7240 | 7240 | 7240 | 913 |
| 584 | 20241022 | 101100 | 453652030 | 7280 | 7280 | 7280 | 7250 | 803 |
| 585 | 20241022 | 101000 | 447824620 | 7280 | 7270 | 7280 | 7270 | 8 |
| 586 | 20241022 | 100900 | 447766410 | 7280 | 7290 | 7300 | 7270 | 283 |
| 587 | 20241022 | 100800 | 445703180 | 7290 | 7300 | 7300 | 7290 | 83 |
| 588 | 20241022 | 100700 | 445098070 | 7300 | 7270 | 7350 | 7270 | 1541 |
| 589 | 20241022 | 100600 | 433862320 | 7270 | 7250 | 7270 | 7250 | 299 |
| 590 | 20241022 | 100500 | 431691540 | 7260 | 7250 | 7260 | 7250 | 232 |
| 591 | 20241022 | 100400 | 430009490 | 7250 | 7240 | 7250 | 7230 | 2797 |
| 592 | 20241022 | 100300 | 409778700 | 7240 | 7240 | 7240 | 7230 | 123 |
| 593 | 20241022 | 100200 | 408888230 | 7240 | 7250 | 7250 | 7240 | 1231 |
| 594 | 20241022 | 100100 | 399975730 | 7250 | 7250 | 7260 | 7250 | 588 |
| 595 | 20241022 | 100000 | 395712470 | 7240 | 7250 | 7250 | 7240 | 19 |
| 596 | 20241022 | 095900 | 395574750 | 7250 | 7250 | 7250 | 7250 | 630 |
| 597 | 20241022 | 095800 | 391007250 | 7260 | 7260 | 7260 | 7250 | 139 |
| 598 | 20241022 | 095700 | 389998120 | 7260 | 7260 | 7260 | 7260 | 110 |
| 599 | 20241022 | 095600 | 389199520 | 7270 | 7270 | 7270 | 7270 | 75 |
| 600 | 20241022 | 095500 | 388654270 | 7260 | 7290 | 7290 | 7260 | 2413 |
| 601 | 20241022 | 095400 | 371126550 | 7290 | 7290 | 7290 | 7290 | 4 |
| 602 | 20241022 | 095300 | 371097390 | 7290 | 7270 | 7290 | 7270 | 508 |
| 603 | 20241022 | 095200 | 367398660 | 7260 | 7280 | 7280 | 7260 | 1010 |
| 604 | 20241022 | 095100 | 360061630 | 7280 | 7280 | 7280 | 7260 | 328 |
| 605 | 20241022 | 095000 | 357678880 | 7260 | 7270 | 7270 | 7260 | 704 |
| 606 | 20241022 | 094900 | 352565880 | 7280 | 7290 | 7290 | 7270 | 7562 |
| 607 | 20241022 | 094800 | 297517720 | 7280 | 7290 | 7290 | 7280 | 433 |
| 608 | 20241022 | 094700 | 294361370 | 7290 | 7350 | 7350 | 7290 | 5272 |
| 609 | 20241022 | 094600 | 255861080 | 7350 | 7320 | 7360 | 7320 | 2289 |
| 610 | 20241022 | 094500 | 239100410 | 7330 | 7330 | 7330 | 7320 | 767 |
| 611 | 20241022 | 094400 | 233478790 | 7340 | 7340 | 7340 | 7340 | 341 |
| 612 | 20241022 | 094300 | 230975850 | 7370 | 7370 | 7370 | 7340 | 446 |
| 613 | 20241022 | 094200 | 227701970 | 7340 | 7340 | 7340 | 7340 | 60 |
| 614 | 20241022 | 094100 | 227261570 | 7350 | 7370 | 7370 | 7350 | 643 |
| 615 | 20241022 | 094000 | 222535470 | 7380 | 7370 | 7380 | 7370 | 33 |
| 616 | 20241022 | 093900 | 222292200 | 7380 | 7360 | 7380 | 7350 | 206 |
| 617 | 20241022 | 093800 | 220778060 | 7350 | 7360 | 7360 | 7350 | 500 |
| 618 | 20241022 | 093700 | 217101960 | 7350 | 7360 | 7360 | 7350 | 560 |
| 619 | 20241022 | 093600 | 212980960 | 7360 | 7400 | 7400 | 7360 | 1004 |
| 620 | 20241022 | 093500 | 205586450 | 7400 | 7410 | 7410 | 7370 | 805 |
| 621 | 20241022 | 093400 | 199652100 | 7410 | 7410 | 7410 | 7410 | 3 |
| 622 | 20241022 | 093300 | 199629870 | 7400 | 7400 | 7400 | 7400 | 3 |
| 623 | 20241022 | 093200 | 199607670 | 7420 | 7420 | 7420 | 7420 | 0 |
| 624 | 20241022 | 093100 | 199607670 | 7420 | 7420 | 7420 | 7420 | 13 |
| 625 | 20241022 | 093000 | 199511210 | 7420 | 7420 | 7420 | 7360 | 3059 |
| 626 | 20241022 | 092900 | 176946040 | 7410 | 7420 | 7420 | 7410 | 292 |
| 627 | 20241022 | 092800 | 174779420 | 7420 | 7420 | 7430 | 7420 | 839 |
| 628 | 20241022 | 092700 | 168554030 | 7430 | 7430 | 7430 | 7430 | 1 |
| 629 | 20241022 | 092600 | 168546600 | 7400 | 7440 | 7440 | 7400 | 111 |
| 630 | 20241022 | 092500 | 167721200 | 7440 | 7380 | 7440 | 7380 | 2677 |
| 631 | 20241022 | 092400 | 147805480 | 7400 | 7380 | 7400 | 7370 | 475 |
| 632 | 20241022 | 092300 | 144295730 | 7380 | 7380 | 7380 | 7380 | 9 |
| 633 | 20241022 | 092200 | 144229310 | 7380 | 7380 | 7380 | 7380 | 13 |
| 634 | 20241022 | 092100 | 144133370 | 7370 | 7370 | 7370 | 7370 | 0 |
| 635 | 20241022 | 092000 | 144133370 | 7370 | 7380 | 7380 | 7370 | 2200 |
| 636 | 20241022 | 091900 | 127901370 | 7370 | 7390 | 7390 | 7370 | 925 |
| 637 | 20241022 | 091800 | 121074030 | 7400 | 7410 | 7410 | 7400 | 311 |
| 638 | 20241022 | 091700 | 118770630 | 7420 | 7420 | 7420 | 7420 | 100 |
| 639 | 20241022 | 091600 | 118028630 | 7430 | 7430 | 7430 | 7430 | 477 |
| 640 | 20241022 | 091500 | 114484520 | 7450 | 7420 | 7450 | 7420 | 1207 |
| 641 | 20241022 | 091400 | 105511960 | 7430 | 7380 | 7430 | 7380 | 587 |
| 642 | 20241022 | 091300 | 101157910 | 7410 | 7400 | 7410 | 7360 | 251 |
| 643 | 20241022 | 091200 | 99304010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 644 | 20241022 | 091100 | 99304010 | 7410 | 7360 | 7410 | 7360 | 85 |
| 645 | 20241022 | 091000 | 98677860 | 7410 | 7380 | 7410 | 7380 | 1047 |
| 646 | 20241022 | 090900 | 90950510 | 7360 | 7360 | 7360 | 7350 | 2567 |
| 647 | 20241022 | 090800 | 72078160 | 7370 | 7370 | 7370 | 7370 | 243 |
| 648 | 20241022 | 090700 | 70287250 | 7390 | 7390 | 7390 | 7390 | 0 |
| 649 | 20241022 | 090600 | 70287250 | 7390 | 7390 | 7390 | 7390 | 0 |
| 650 | 20241022 | 090500 | 70287250 | 7390 | 7390 | 7390 | 7390 | 0 |
| 651 | 20241022 | 090400 | 70287250 | 7390 | 7360 | 7390 | 7350 | 6372 |
| 652 | 20241022 | 090300 | 23393010 | 7360 | 7370 | 7370 | 7360 | 335 |
| 653 | 20241022 | 090200 | 20927270 | 7360 | 7370 | 7370 | 7360 | 1500 |
| 654 | 20241022 | 090100 | 9881810 | 7370 | 7380 | 7380 | 7370 | 73 |
| 655 | 20241022 | 090000 | 9343080 | 7380 | 7380 | 7380 | 7380 | 1266 |