32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 195300 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 11966 |
| 3 | 20241023 | 195200 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20241023 | 195100 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20241023 | 195000 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20241023 | 194900 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20241023 | 194800 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20241023 | 194700 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20241023 | 194600 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20241023 | 194500 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20241023 | 194400 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20241023 | 194300 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20241023 | 194200 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20241023 | 194100 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20241023 | 194000 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20241023 | 193900 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20241023 | 193800 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20241023 | 193700 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20241023 | 193600 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20241023 | 193500 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20241023 | 193400 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20241023 | 193300 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20241023 | 193200 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20241023 | 193100 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20241023 | 193000 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20241023 | 192900 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20241023 | 192800 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20241023 | 192700 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20241023 | 192600 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20241023 | 192500 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20241023 | 192400 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20241023 | 192300 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 11966 |
| 33 | 20241023 | 192200 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20241023 | 192100 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20241023 | 192000 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20241023 | 191900 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20241023 | 191800 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20241023 | 191700 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20241023 | 191600 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20241023 | 191500 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20241023 | 191400 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20241023 | 191300 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20241023 | 191200 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20241023 | 191100 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20241023 | 191000 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20241023 | 190900 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20241023 | 190800 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20241023 | 190700 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20241023 | 190600 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20241023 | 190500 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20241023 | 190400 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20241023 | 190300 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20241023 | 190200 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20241023 | 190100 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20241023 | 190000 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20241023 | 185900 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20241023 | 185800 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20241023 | 185700 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20241023 | 185600 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20241023 | 185500 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20241023 | 185400 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20241023 | 185300 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 11966 |
| 63 | 20241023 | 185200 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20241023 | 185100 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20241023 | 185000 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20241023 | 184900 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20241023 | 184800 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20241023 | 184700 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20241023 | 184600 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20241023 | 184500 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20241023 | 184400 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20241023 | 184300 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20241023 | 184200 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20241023 | 184100 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20241023 | 184000 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20241023 | 183900 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20241023 | 183800 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20241023 | 183700 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20241023 | 183600 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20241023 | 183500 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20241023 | 183400 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20241023 | 183300 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20241023 | 183200 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20241023 | 183100 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20241023 | 183000 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20241023 | 182900 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20241023 | 182800 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20241023 | 182700 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20241023 | 182600 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20241023 | 182500 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20241023 | 182400 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20241023 | 182300 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 11966 |
| 93 | 20241023 | 182200 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20241023 | 182100 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20241023 | 182000 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20241023 | 181900 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20241023 | 181800 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20241023 | 181700 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20241023 | 181600 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20241023 | 181500 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20241023 | 181400 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20241023 | 181300 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20241023 | 181200 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20241023 | 181100 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20241023 | 181000 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20241023 | 180900 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20241023 | 180800 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20241023 | 180700 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20241023 | 180600 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20241023 | 180500 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20241023 | 180400 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20241023 | 180300 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20241023 | 180200 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20241023 | 180100 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20241023 | 180000 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20241023 | 175900 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20241023 | 175800 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20241023 | 175700 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20241023 | 175600 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20241023 | 175500 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20241023 | 175400 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20241023 | 175300 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 11966 |
| 123 | 20241023 | 175200 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20241023 | 175100 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20241023 | 175000 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20241023 | 174900 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20241023 | 174800 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20241023 | 174700 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20241023 | 174600 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20241023 | 174500 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20241023 | 174400 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20241023 | 174300 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20241023 | 174200 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20241023 | 174100 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20241023 | 174000 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20241023 | 173900 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20241023 | 173800 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20241023 | 173700 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20241023 | 173600 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20241023 | 173500 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20241023 | 173400 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20241023 | 173300 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20241023 | 173200 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20241023 | 173100 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20241023 | 173000 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20241023 | 172900 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20241023 | 172800 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20241023 | 172700 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20241023 | 172600 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20241023 | 172500 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20241023 | 172400 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20241023 | 172300 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 11966 |
| 153 | 20241023 | 172200 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20241023 | 172100 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20241023 | 172000 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20241023 | 171900 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20241023 | 171800 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20241023 | 171700 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20241023 | 171600 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20241023 | 171500 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20241023 | 171400 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20241023 | 171300 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20241023 | 171200 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20241023 | 171100 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20241023 | 171000 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20241023 | 170900 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20241023 | 170800 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20241023 | 170700 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20241023 | 170600 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20241023 | 170500 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20241023 | 170400 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20241023 | 170300 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20241023 | 170200 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20241023 | 170100 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20241023 | 170000 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20241023 | 165900 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20241023 | 165800 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20241023 | 165700 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20241023 | 165600 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20241023 | 165500 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20241023 | 165400 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20241023 | 165300 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 11966 |
| 183 | 20241023 | 165200 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20241023 | 165100 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20241023 | 165000 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20241023 | 164900 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20241023 | 164800 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20241023 | 164700 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20241023 | 164600 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20241023 | 164500 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20241023 | 164400 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20241023 | 164300 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20241023 | 164200 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20241023 | 164100 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20241023 | 164000 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20241023 | 163900 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20241023 | 163800 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20241023 | 163700 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20241023 | 163600 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20241023 | 163500 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20241023 | 163400 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20241023 | 163300 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20241023 | 163200 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20241023 | 163100 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20241023 | 163000 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20241023 | 162900 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20241023 | 162800 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20241023 | 162700 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20241023 | 162600 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20241023 | 162500 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20241023 | 162400 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20241023 | 162300 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 11966 |
| 213 | 20241023 | 162200 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20241023 | 162100 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20241023 | 162000 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20241023 | 161900 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20241023 | 161800 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20241023 | 161700 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20241023 | 161600 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20241023 | 161500 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20241023 | 161400 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20241023 | 161300 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20241023 | 161200 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20241023 | 161100 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20241023 | 161000 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20241023 | 160900 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20241023 | 160800 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20241023 | 160700 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20241023 | 160600 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20241023 | 160500 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20241023 | 160400 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20241023 | 160300 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20241023 | 160200 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20241023 | 160100 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20241023 | 160000 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20241023 | 155900 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20241023 | 155800 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20241023 | 155700 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20241023 | 155600 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20241023 | 155500 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20241023 | 155400 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20241023 | 155300 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 11966 |
| 243 | 20241023 | 155200 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20241023 | 155100 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20241023 | 155000 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20241023 | 154900 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20241023 | 154800 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20241023 | 154700 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20241023 | 154600 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20241023 | 154500 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20241023 | 154400 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20241023 | 154300 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20241023 | 154200 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20241023 | 154100 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20241023 | 154000 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20241023 | 153900 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20241023 | 153800 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20241023 | 153700 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20241023 | 153600 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20241023 | 153500 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20241023 | 153400 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20241023 | 153300 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20241023 | 153200 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20241023 | 153100 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20241023 | 153000 | 6965867080 | 7550 | 7550 | 7550 | 7550 | 11966 |
| 266 | 20241023 | 152900 | 6875523780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 267 | 20241023 | 152800 | 6875523780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 268 | 20241023 | 152700 | 6875523780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 269 | 20241023 | 152600 | 6875523780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 270 | 20241023 | 152500 | 6875523780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 271 | 20241023 | 152400 | 6875523780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 272 | 20241023 | 152300 | 6875523780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 273 | 20241023 | 152200 | 6875523780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 274 | 20241023 | 152100 | 6875523780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 275 | 20241023 | 152000 | 6875523780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 276 | 20241023 | 151900 | 6875523780 | 7590 | 7580 | 7610 | 7570 | 10767 |
| 277 | 20241023 | 151800 | 6793697230 | 7580 | 7580 | 7600 | 7570 | 3496 |
| 278 | 20241023 | 151700 | 6767169090 | 7590 | 7590 | 7600 | 7590 | 2552 |
| 279 | 20241023 | 151600 | 6747790350 | 7580 | 7580 | 7600 | 7580 | 2596 |
| 280 | 20241023 | 151500 | 6728089880 | 7590 | 7580 | 7600 | 7580 | 2416 |
| 281 | 20241023 | 151400 | 6709749350 | 7590 | 7590 | 7590 | 7580 | 2415 |
| 282 | 20241023 | 151300 | 6691428570 | 7590 | 7570 | 7590 | 7570 | 4797 |
| 283 | 20241023 | 151200 | 6655068850 | 7580 | 7580 | 7580 | 7570 | 2888 |
| 284 | 20241023 | 151100 | 6633179240 | 7570 | 7560 | 7570 | 7560 | 2036 |
| 285 | 20241023 | 151000 | 6617769380 | 7560 | 7540 | 7560 | 7540 | 18330 |
| 286 | 20241023 | 150900 | 6479367240 | 7540 | 7550 | 7550 | 7540 | 6874 |
| 287 | 20241023 | 150800 | 6427474040 | 7550 | 7530 | 7550 | 7530 | 462 |
| 288 | 20241023 | 150700 | 6423989970 | 7540 | 7550 | 7550 | 7530 | 832 |
| 289 | 20241023 | 150600 | 6417715900 | 7540 | 7520 | 7540 | 7520 | 2057 |
| 290 | 20241023 | 150500 | 6402213090 | 7520 | 7520 | 7540 | 7520 | 1133 |
| 291 | 20241023 | 150400 | 6393688750 | 7520 | 7520 | 7540 | 7520 | 859 |
| 292 | 20241023 | 150300 | 6387222510 | 7520 | 7540 | 7540 | 7520 | 1145 |
| 293 | 20241023 | 150200 | 6378593040 | 7540 | 7530 | 7540 | 7530 | 524 |
| 294 | 20241023 | 150100 | 6374644590 | 7540 | 7540 | 7540 | 7530 | 809 |
| 295 | 20241023 | 150000 | 6368547740 | 7540 | 7540 | 7550 | 7530 | 1548 |
| 296 | 20241023 | 145900 | 6356875100 | 7540 | 7540 | 7540 | 7530 | 936 |
| 297 | 20241023 | 145800 | 6349820000 | 7540 | 7540 | 7540 | 7530 | 847 |
| 298 | 20241023 | 145700 | 6343437140 | 7540 | 7540 | 7540 | 7530 | 924 |
| 299 | 20241023 | 145600 | 6336472270 | 7540 | 7540 | 7550 | 7530 | 999 |
| 300 | 20241023 | 145500 | 6328936400 | 7540 | 7530 | 7550 | 7530 | 977 |
| 301 | 20241023 | 145400 | 6321574390 | 7530 | 7540 | 7550 | 7530 | 1269 |
| 302 | 20241023 | 145300 | 6312000290 | 7540 | 7540 | 7550 | 7530 | 1359 |
| 303 | 20241023 | 145200 | 6301751560 | 7550 | 7550 | 7550 | 7540 | 632 |
| 304 | 20241023 | 145100 | 6296980020 | 7550 | 7550 | 7550 | 7540 | 1781 |
| 305 | 20241023 | 145000 | 6283538880 | 7550 | 7540 | 7550 | 7530 | 1241 |
| 306 | 20241023 | 144900 | 6274181060 | 7530 | 7540 | 7540 | 7530 | 757 |
| 307 | 20241023 | 144800 | 6268476190 | 7540 | 7530 | 7540 | 7530 | 1448 |
| 308 | 20241023 | 144700 | 6257563150 | 7540 | 7530 | 7550 | 7530 | 1003 |
| 309 | 20241023 | 144600 | 6250001130 | 7540 | 7540 | 7540 | 7530 | 1415 |
| 310 | 20241023 | 144500 | 6239339820 | 7540 | 7550 | 7550 | 7530 | 4994 |
| 311 | 20241023 | 144400 | 6201658420 | 7540 | 7530 | 7550 | 7530 | 3633 |
| 312 | 20241023 | 144300 | 6174246080 | 7540 | 7530 | 7540 | 7530 | 894 |
| 313 | 20241023 | 144200 | 6167507280 | 7540 | 7540 | 7540 | 7530 | 1645 |
| 314 | 20241023 | 144100 | 6155109640 | 7540 | 7540 | 7540 | 7530 | 489 |
| 315 | 20241023 | 144000 | 6151425360 | 7540 | 7530 | 7540 | 7530 | 889 |
| 316 | 20241023 | 143900 | 6144726730 | 7540 | 7540 | 7540 | 7520 | 2785 |
| 317 | 20241023 | 143800 | 6123749320 | 7530 | 7540 | 7540 | 7530 | 480 |
| 318 | 20241023 | 143700 | 6120130200 | 7530 | 7530 | 7540 | 7530 | 926 |
| 319 | 20241023 | 143600 | 6113153440 | 7540 | 7540 | 7540 | 7530 | 1523 |
| 320 | 20241023 | 143500 | 6101677500 | 7540 | 7540 | 7540 | 7530 | 830 |
| 321 | 20241023 | 143400 | 6095422970 | 7540 | 7530 | 7540 | 7530 | 582 |
| 322 | 20241023 | 143300 | 6091037370 | 7540 | 7520 | 7550 | 7520 | 1473 |
| 323 | 20241023 | 143200 | 6079936700 | 7530 | 7540 | 7550 | 7530 | 827 |
| 324 | 20241023 | 143100 | 6073701390 | 7540 | 7540 | 7540 | 7530 | 464 |
| 325 | 20241023 | 143000 | 6070204530 | 7520 | 7530 | 7550 | 7520 | 1563 |
| 326 | 20241023 | 142900 | 6058426100 | 7540 | 7520 | 7550 | 7520 | 507 |
| 327 | 20241023 | 142800 | 6054603430 | 7530 | 7540 | 7550 | 7520 | 979 |
| 328 | 20241023 | 142700 | 6047224780 | 7530 | 7540 | 7550 | 7530 | 981 |
| 329 | 20241023 | 142600 | 6039829440 | 7540 | 7520 | 7540 | 7520 | 1431 |
| 330 | 20241023 | 142500 | 6029050270 | 7540 | 7520 | 7540 | 7520 | 812 |
| 331 | 20241023 | 142400 | 6022936430 | 7530 | 7550 | 7550 | 7520 | 1190 |
| 332 | 20241023 | 142300 | 6013968820 | 7540 | 7540 | 7540 | 7530 | 1004 |
| 333 | 20241023 | 142200 | 6006402400 | 7530 | 7540 | 7550 | 7530 | 827 |
| 334 | 20241023 | 142100 | 6000169700 | 7550 | 7540 | 7550 | 7530 | 1431 |
| 335 | 20241023 | 142000 | 5989378270 | 7540 | 7530 | 7540 | 7530 | 812 |
| 336 | 20241023 | 141900 | 5983259560 | 7540 | 7540 | 7540 | 7520 | 656 |
| 337 | 20241023 | 141800 | 5978316050 | 7540 | 7530 | 7550 | 7530 | 918 |
| 338 | 20241023 | 141700 | 5971396420 | 7540 | 7540 | 7540 | 7530 | 1174 |
| 339 | 20241023 | 141600 | 5962549370 | 7530 | 7530 | 7540 | 7520 | 555 |
| 340 | 20241023 | 141500 | 5958370530 | 7530 | 7520 | 7540 | 7520 | 985 |
| 341 | 20241023 | 141400 | 5950953040 | 7520 | 7520 | 7530 | 7520 | 1050 |
| 342 | 20241023 | 141300 | 5943051410 | 7530 | 7520 | 7530 | 7520 | 422 |
| 343 | 20241023 | 141200 | 5939875600 | 7520 | 7520 | 7540 | 7520 | 853 |
| 344 | 20241023 | 141100 | 5933449680 | 7520 | 7510 | 7520 | 7500 | 713 |
| 345 | 20241023 | 141000 | 5928094630 | 7520 | 7520 | 7520 | 7510 | 1023 |
| 346 | 20241023 | 140900 | 5920410540 | 7520 | 7520 | 7540 | 7510 | 1184 |
| 347 | 20241023 | 140800 | 5911499710 | 7510 | 7530 | 7530 | 7510 | 2269 |
| 348 | 20241023 | 140700 | 5894443980 | 7520 | 7540 | 7540 | 7520 | 4386 |
| 349 | 20241023 | 140600 | 5861417450 | 7540 | 7530 | 7540 | 7530 | 1897 |
| 350 | 20241023 | 140500 | 5847115930 | 7530 | 7520 | 7540 | 7520 | 535 |
| 351 | 20241023 | 140400 | 5843087030 | 7520 | 7540 | 7540 | 7520 | 1016 |
| 352 | 20241023 | 140300 | 5835441300 | 7530 | 7530 | 7540 | 7520 | 1975 |
| 353 | 20241023 | 140200 | 5820569870 | 7530 | 7520 | 7530 | 7520 | 873 |
| 354 | 20241023 | 140100 | 5813999840 | 7530 | 7520 | 7540 | 7520 | 1888 |
| 355 | 20241023 | 140000 | 5799780700 | 7520 | 7520 | 7530 | 7520 | 701 |
| 356 | 20241023 | 135900 | 5794503000 | 7520 | 7530 | 7530 | 7520 | 957 |
| 357 | 20241023 | 135800 | 5787301110 | 7530 | 7540 | 7540 | 7520 | 925 |
| 358 | 20241023 | 135700 | 5780336550 | 7540 | 7540 | 7540 | 7530 | 742 |
| 359 | 20241023 | 135600 | 5774742700 | 7540 | 7520 | 7540 | 7510 | 1382 |
| 360 | 20241023 | 135500 | 5764349360 | 7530 | 7540 | 7540 | 7520 | 1399 |
| 361 | 20241023 | 135400 | 5753816090 | 7530 | 7530 | 7540 | 7520 | 1944 |
| 362 | 20241023 | 135300 | 5739170390 | 7530 | 7520 | 7530 | 7520 | 479 |
| 363 | 20241023 | 135200 | 5735565370 | 7520 | 7510 | 7530 | 7510 | 1967 |
| 364 | 20241023 | 135100 | 5720765400 | 7510 | 7500 | 7520 | 7500 | 937 |
| 365 | 20241023 | 135000 | 5713721810 | 7510 | 7510 | 7510 | 7500 | 384 |
| 366 | 20241023 | 134900 | 5710839600 | 7510 | 7500 | 7510 | 7490 | 759 |
| 367 | 20241023 | 134800 | 5705148260 | 7510 | 7490 | 7510 | 7490 | 1025 |
| 368 | 20241023 | 134700 | 5697454030 | 7500 | 7500 | 7510 | 7500 | 444 |
| 369 | 20241023 | 134600 | 5694123710 | 7500 | 7490 | 7510 | 7490 | 1712 |
| 370 | 20241023 | 134500 | 5681289870 | 7490 | 7510 | 7520 | 7490 | 1458 |
| 371 | 20241023 | 134400 | 5670349710 | 7510 | 7520 | 7520 | 7500 | 782 |
| 372 | 20241023 | 134300 | 5664474440 | 7520 | 7520 | 7520 | 7510 | 1077 |
| 373 | 20241023 | 134200 | 5656382800 | 7510 | 7520 | 7520 | 7510 | 1006 |
| 374 | 20241023 | 134100 | 5648819600 | 7520 | 7520 | 7520 | 7510 | 347 |
| 375 | 20241023 | 134000 | 5646211760 | 7520 | 7520 | 7520 | 7510 | 529 |
| 376 | 20241023 | 133900 | 5642235330 | 7520 | 7530 | 7530 | 7510 | 1369 |
| 377 | 20241023 | 133800 | 5631936320 | 7530 | 7530 | 7540 | 7520 | 711 |
| 378 | 20241023 | 133700 | 5626581440 | 7530 | 7530 | 7540 | 7530 | 629 |
| 379 | 20241023 | 133600 | 5621844450 | 7530 | 7530 | 7540 | 7520 | 1223 |
| 380 | 20241023 | 133500 | 5612629490 | 7530 | 7530 | 7540 | 7520 | 859 |
| 381 | 20241023 | 133400 | 5606161420 | 7520 | 7540 | 7540 | 7520 | 304 |
| 382 | 20241023 | 133300 | 5603872960 | 7530 | 7540 | 7550 | 7530 | 1484 |
| 383 | 20241023 | 133200 | 5592681700 | 7540 | 7540 | 7550 | 7530 | 3757 |
| 384 | 20241023 | 133100 | 5564355440 | 7540 | 7530 | 7540 | 7520 | 784 |
| 385 | 20241023 | 133000 | 5558451880 | 7530 | 7530 | 7530 | 7520 | 1020 |
| 386 | 20241023 | 132900 | 5550774920 | 7530 | 7510 | 7530 | 7510 | 710 |
| 387 | 20241023 | 132800 | 5545436770 | 7510 | 7510 | 7510 | 7500 | 1143 |
| 388 | 20241023 | 132700 | 5536861020 | 7510 | 7520 | 7530 | 7510 | 2155 |
| 389 | 20241023 | 132600 | 5520657030 | 7520 | 7520 | 7520 | 7510 | 419 |
| 390 | 20241023 | 132500 | 5517507160 | 7510 | 7510 | 7530 | 7510 | 1747 |
| 391 | 20241023 | 132400 | 5504359020 | 7510 | 7520 | 7520 | 7500 | 968 |
| 392 | 20241023 | 132300 | 5497084350 | 7510 | 7510 | 7520 | 7500 | 430 |
| 393 | 20241023 | 132200 | 5493854430 | 7510 | 7510 | 7520 | 7500 | 595 |
| 394 | 20241023 | 132100 | 5489383590 | 7510 | 7520 | 7520 | 7510 | 1031 |
| 395 | 20241023 | 132000 | 5481636030 | 7520 | 7510 | 7520 | 7510 | 541 |
| 396 | 20241023 | 131900 | 5477569370 | 7520 | 7520 | 7520 | 7510 | 121 |
| 397 | 20241023 | 131800 | 5476660380 | 7520 | 7490 | 7520 | 7490 | 1036 |
| 398 | 20241023 | 131700 | 5468875570 | 7490 | 7510 | 7520 | 7490 | 4944 |
| 399 | 20241023 | 131600 | 5431786930 | 7520 | 7510 | 7520 | 7510 | 1247 |
| 400 | 20241023 | 131500 | 5422410250 | 7510 | 7510 | 7520 | 7510 | 1098 |
| 401 | 20241023 | 131400 | 5414156050 | 7520 | 7510 | 7520 | 7500 | 525 |
| 402 | 20241023 | 131300 | 5410214980 | 7500 | 7500 | 7510 | 7490 | 582 |
| 403 | 20241023 | 131200 | 5405848420 | 7510 | 7500 | 7510 | 7500 | 961 |
| 404 | 20241023 | 131100 | 5398633430 | 7510 | 7500 | 7510 | 7490 | 955 |
| 405 | 20241023 | 131000 | 5391470060 | 7490 | 7500 | 7500 | 7490 | 477 |
| 406 | 20241023 | 130900 | 5387893940 | 7490 | 7490 | 7500 | 7490 | 744 |
| 407 | 20241023 | 130800 | 5382316560 | 7500 | 7490 | 7500 | 7490 | 1602 |
| 408 | 20241023 | 130700 | 5370315960 | 7490 | 7500 | 7500 | 7480 | 2441 |
| 409 | 20241023 | 130600 | 5352026260 | 7500 | 7490 | 7500 | 7490 | 1546 |
| 410 | 20241023 | 130500 | 5340440880 | 7490 | 7490 | 7490 | 7490 | 669 |
| 411 | 20241023 | 130400 | 5335430070 | 7490 | 7480 | 7490 | 7480 | 342 |
| 412 | 20241023 | 130300 | 5332868500 | 7480 | 7490 | 7500 | 7480 | 4000 |
| 413 | 20241023 | 130200 | 5302922240 | 7490 | 7490 | 7500 | 7490 | 5491 |
| 414 | 20241023 | 130100 | 5261775000 | 7490 | 7480 | 7490 | 7480 | 698 |
| 415 | 20241023 | 130000 | 5256547890 | 7480 | 7470 | 7480 | 7470 | 914 |
| 416 | 20241023 | 125900 | 5249712020 | 7470 | 7480 | 7480 | 7470 | 1251 |
| 417 | 20241023 | 125800 | 5240362610 | 7480 | 7470 | 7480 | 7460 | 766 |
| 418 | 20241023 | 125700 | 5234639180 | 7470 | 7470 | 7480 | 7470 | 1299 |
| 419 | 20241023 | 125600 | 5224931100 | 7480 | 7480 | 7480 | 7470 | 994 |
| 420 | 20241023 | 125500 | 5217500020 | 7470 | 7480 | 7480 | 7470 | 283 |
| 421 | 20241023 | 125400 | 5215384410 | 7480 | 7480 | 7490 | 7470 | 4226 |
| 422 | 20241023 | 125300 | 5183802180 | 7470 | 7480 | 7480 | 7470 | 369 |
| 423 | 20241023 | 125200 | 5181044190 | 7480 | 7470 | 7490 | 7470 | 715 |
| 424 | 20241023 | 125100 | 5175696640 | 7480 | 7470 | 7490 | 7470 | 1597 |
| 425 | 20241023 | 125000 | 5163760050 | 7470 | 7480 | 7480 | 7470 | 397 |
| 426 | 20241023 | 124900 | 5160792550 | 7470 | 7480 | 7480 | 7470 | 506 |
| 427 | 20241023 | 124800 | 5157010500 | 7470 | 7470 | 7480 | 7470 | 1132 |
| 428 | 20241023 | 124700 | 5148545270 | 7480 | 7460 | 7480 | 7460 | 556 |
| 429 | 20241023 | 124600 | 5144392640 | 7470 | 7470 | 7480 | 7460 | 875 |
| 430 | 20241023 | 124500 | 5137855430 | 7480 | 7490 | 7490 | 7460 | 1298 |
| 431 | 20241023 | 124400 | 5128150980 | 7490 | 7480 | 7490 | 7460 | 2813 |
| 432 | 20241023 | 124300 | 5107115300 | 7470 | 7470 | 7480 | 7470 | 576 |
| 433 | 20241023 | 124200 | 5102808950 | 7480 | 7480 | 7490 | 7470 | 1332 |
| 434 | 20241023 | 124100 | 5092844360 | 7480 | 7480 | 7490 | 7480 | 1027 |
| 435 | 20241023 | 124000 | 5085161210 | 7490 | 7480 | 7490 | 7470 | 853 |
| 436 | 20241023 | 123900 | 5078780980 | 7480 | 7490 | 7490 | 7480 | 1121 |
| 437 | 20241023 | 123800 | 5070388320 | 7490 | 7470 | 7490 | 7470 | 629 |
| 438 | 20241023 | 123700 | 5065686150 | 7470 | 7480 | 7490 | 7470 | 684 |
| 439 | 20241023 | 123600 | 5060573300 | 7480 | 7480 | 7490 | 7470 | 921 |
| 440 | 20241023 | 123500 | 5053684830 | 7470 | 7470 | 7480 | 7460 | 1046 |
| 441 | 20241023 | 123400 | 5045871620 | 7470 | 7490 | 7490 | 7450 | 1003 |
| 442 | 20241023 | 123300 | 5038387070 | 7490 | 7470 | 7490 | 7470 | 5055 |
| 443 | 20241023 | 123200 | 5000531710 | 7460 | 7470 | 7470 | 7460 | 490 |
| 444 | 20241023 | 123100 | 4996872360 | 7470 | 7470 | 7470 | 7450 | 1869 |
| 445 | 20241023 | 123000 | 4982932460 | 7480 | 7480 | 7480 | 7470 | 1078 |
| 446 | 20241023 | 122900 | 4974872620 | 7470 | 7470 | 7480 | 7470 | 577 |
| 447 | 20241023 | 122800 | 4970560260 | 7480 | 7490 | 7490 | 7480 | 808 |
| 448 | 20241023 | 122700 | 4964511700 | 7480 | 7480 | 7490 | 7480 | 977 |
| 449 | 20241023 | 122600 | 4957198900 | 7490 | 7480 | 7490 | 7470 | 355 |
| 450 | 20241023 | 122500 | 4954542930 | 7480 | 7490 | 7490 | 7480 | 852 |
| 451 | 20241023 | 122400 | 4948166620 | 7480 | 7480 | 7490 | 7470 | 824 |
| 452 | 20241023 | 122300 | 4942001540 | 7490 | 7490 | 7490 | 7480 | 535 |
| 453 | 20241023 | 122200 | 4937996080 | 7480 | 7490 | 7490 | 7480 | 1460 |
| 454 | 20241023 | 122100 | 4927066810 | 7480 | 7490 | 7490 | 7480 | 1041 |
| 455 | 20241023 | 122000 | 4919273490 | 7490 | 7490 | 7490 | 7470 | 1040 |
| 456 | 20241023 | 121900 | 4911494680 | 7490 | 7480 | 7490 | 7480 | 953 |
| 457 | 20241023 | 121800 | 4904359510 | 7490 | 7480 | 7490 | 7480 | 1676 |
| 458 | 20241023 | 121700 | 4891822060 | 7470 | 7460 | 7480 | 7460 | 1070 |
| 459 | 20241023 | 121600 | 4883831130 | 7470 | 7470 | 7480 | 7470 | 862 |
| 460 | 20241023 | 121500 | 4877386960 | 7470 | 7490 | 7490 | 7470 | 784 |
| 461 | 20241023 | 121400 | 4871519060 | 7490 | 7480 | 7490 | 7470 | 779 |
| 462 | 20241023 | 121300 | 4865690460 | 7470 | 7480 | 7490 | 7470 | 1387 |
| 463 | 20241023 | 121200 | 4855309100 | 7470 | 7490 | 7490 | 7470 | 1149 |
| 464 | 20241023 | 121100 | 4846711940 | 7480 | 7490 | 7500 | 7470 | 3834 |
| 465 | 20241023 | 121000 | 4817988900 | 7500 | 7490 | 7500 | 7480 | 3080 |
| 466 | 20241023 | 120900 | 4794908800 | 7490 | 7480 | 7490 | 7480 | 850 |
| 467 | 20241023 | 120800 | 4788546190 | 7470 | 7490 | 7490 | 7470 | 2316 |
| 468 | 20241023 | 120700 | 4771204980 | 7490 | 7490 | 7490 | 7460 | 3356 |
| 469 | 20241023 | 120600 | 4746075050 | 7480 | 7480 | 7490 | 7480 | 886 |
| 470 | 20241023 | 120500 | 4739443830 | 7480 | 7480 | 7490 | 7470 | 1380 |
| 471 | 20241023 | 120400 | 4729120510 | 7480 | 7470 | 7490 | 7470 | 937 |
| 472 | 20241023 | 120300 | 4722113650 | 7480 | 7460 | 7480 | 7460 | 1660 |
| 473 | 20241023 | 120200 | 4709711450 | 7470 | 7470 | 7470 | 7460 | 597 |
| 474 | 20241023 | 120100 | 4705256060 | 7470 | 7470 | 7470 | 7460 | 486 |
| 475 | 20241023 | 120000 | 4701626770 | 7460 | 7460 | 7470 | 7440 | 1134 |
| 476 | 20241023 | 115900 | 4693164930 | 7460 | 7450 | 7460 | 7450 | 594 |
| 477 | 20241023 | 115800 | 4688737230 | 7450 | 7460 | 7460 | 7440 | 657 |
| 478 | 20241023 | 115700 | 4683844910 | 7470 | 7450 | 7470 | 7440 | 1395 |
| 479 | 20241023 | 115600 | 4673448310 | 7450 | 7440 | 7450 | 7440 | 918 |
| 480 | 20241023 | 115500 | 4666611550 | 7440 | 7440 | 7450 | 7440 | 721 |
| 481 | 20241023 | 115400 | 4661245650 | 7440 | 7450 | 7460 | 7440 | 1427 |
| 482 | 20241023 | 115300 | 4650609570 | 7460 | 7460 | 7460 | 7450 | 748 |
| 483 | 20241023 | 115200 | 4645033870 | 7460 | 7460 | 7460 | 7450 | 516 |
| 484 | 20241023 | 115100 | 4641186380 | 7460 | 7450 | 7480 | 7450 | 3143 |
| 485 | 20241023 | 115000 | 4617701160 | 7460 | 7460 | 7460 | 7450 | 504 |
| 486 | 20241023 | 114900 | 4613945030 | 7460 | 7450 | 7460 | 7450 | 489 |
| 487 | 20241023 | 114800 | 4610300750 | 7460 | 7460 | 7470 | 7450 | 1193 |
| 488 | 20241023 | 114700 | 4601401130 | 7460 | 7460 | 7460 | 7450 | 512 |
| 489 | 20241023 | 114600 | 4597583490 | 7450 | 7460 | 7480 | 7450 | 764 |
| 490 | 20241023 | 114500 | 4591881100 | 7460 | 7470 | 7480 | 7460 | 1124 |
| 491 | 20241023 | 114400 | 4583489810 | 7470 | 7460 | 7470 | 7450 | 876 |
| 492 | 20241023 | 114300 | 4576954160 | 7460 | 7470 | 7470 | 7450 | 742 |
| 493 | 20241023 | 114200 | 4571422660 | 7470 | 7460 | 7470 | 7450 | 919 |
| 494 | 20241023 | 114100 | 4564560370 | 7460 | 7470 | 7470 | 7460 | 864 |
| 495 | 20241023 | 114000 | 4558111240 | 7470 | 7470 | 7470 | 7450 | 2947 |
| 496 | 20241023 | 113900 | 4536127440 | 7450 | 7440 | 7460 | 7440 | 2642 |
| 497 | 20241023 | 113800 | 4516426900 | 7440 | 7450 | 7450 | 7430 | 837 |
| 498 | 20241023 | 113700 | 4510195030 | 7450 | 7450 | 7460 | 7430 | 904 |
| 499 | 20241023 | 113600 | 4503467140 | 7460 | 7450 | 7460 | 7440 | 1151 |
| 500 | 20241023 | 113500 | 4494888830 | 7440 | 7440 | 7440 | 7430 | 707 |
| 501 | 20241023 | 113400 | 4489630820 | 7440 | 7440 | 7440 | 7430 | 888 |
| 502 | 20241023 | 113300 | 4483029000 | 7430 | 7440 | 7470 | 7430 | 1179 |
| 503 | 20241023 | 113200 | 4474250220 | 7430 | 7430 | 7440 | 7420 | 771 |
| 504 | 20241023 | 113100 | 4468522960 | 7430 | 7440 | 7450 | 7430 | 881 |
| 505 | 20241023 | 113000 | 4461971230 | 7440 | 7420 | 7440 | 7420 | 1075 |
| 506 | 20241023 | 112900 | 4453979610 | 7420 | 7440 | 7450 | 7420 | 664 |
| 507 | 20241023 | 112800 | 4449044650 | 7430 | 7440 | 7450 | 7430 | 1073 |
| 508 | 20241023 | 112700 | 4441065010 | 7450 | 7440 | 7450 | 7430 | 1032 |
| 509 | 20241023 | 112600 | 4433384450 | 7440 | 7440 | 7440 | 7430 | 749 |
| 510 | 20241023 | 112500 | 4427816510 | 7450 | 7430 | 7450 | 7430 | 2866 |
| 511 | 20241023 | 112400 | 4406511250 | 7440 | 7440 | 7470 | 7440 | 938 |
| 512 | 20241023 | 112300 | 4399522670 | 7440 | 7460 | 7460 | 7440 | 763 |
| 513 | 20241023 | 112200 | 4393844330 | 7450 | 7450 | 7460 | 7440 | 1009 |
| 514 | 20241023 | 112100 | 4386328970 | 7450 | 7450 | 7480 | 7440 | 1017 |
| 515 | 20241023 | 112000 | 4378740950 | 7460 | 7460 | 7460 | 7440 | 1151 |
| 516 | 20241023 | 111900 | 4370168700 | 7450 | 7450 | 7460 | 7440 | 700 |
| 517 | 20241023 | 111800 | 4364954840 | 7450 | 7450 | 7460 | 7440 | 2319 |
| 518 | 20241023 | 111700 | 4347692710 | 7450 | 7450 | 7460 | 7450 | 902 |
| 519 | 20241023 | 111600 | 4340968970 | 7450 | 7460 | 7470 | 7450 | 822 |
| 520 | 20241023 | 111500 | 4334840510 | 7470 | 7470 | 7480 | 7460 | 1017 |
| 521 | 20241023 | 111400 | 4327243660 | 7460 | 7450 | 7470 | 7450 | 1362 |
| 522 | 20241023 | 111300 | 4317090590 | 7460 | 7460 | 7470 | 7460 | 376 |
| 523 | 20241023 | 111200 | 4314285240 | 7450 | 7450 | 7470 | 7450 | 1225 |
| 524 | 20241023 | 111100 | 4305144100 | 7460 | 7470 | 7470 | 7450 | 1350 |
| 525 | 20241023 | 111000 | 4295069400 | 7480 | 7480 | 7480 | 7460 | 766 |
| 526 | 20241023 | 110900 | 4289343780 | 7480 | 7450 | 7490 | 7450 | 1627 |
| 527 | 20241023 | 110800 | 4277185750 | 7470 | 7470 | 7480 | 7460 | 427 |
| 528 | 20241023 | 110700 | 4273998470 | 7460 | 7470 | 7480 | 7460 | 918 |
| 529 | 20241023 | 110600 | 4267137730 | 7470 | 7480 | 7490 | 7460 | 1388 |
| 530 | 20241023 | 110500 | 4256759460 | 7480 | 7470 | 7480 | 7460 | 314 |
| 531 | 20241023 | 110400 | 4254413710 | 7470 | 7490 | 7490 | 7470 | 801 |
| 532 | 20241023 | 110300 | 4248421210 | 7490 | 7470 | 7490 | 7460 | 3306 |
| 533 | 20241023 | 110200 | 4223716120 | 7460 | 7480 | 7480 | 7460 | 2833 |
| 534 | 20241023 | 110100 | 4202566980 | 7480 | 7480 | 7480 | 7460 | 1097 |
| 535 | 20241023 | 110000 | 4194369840 | 7480 | 7470 | 7490 | 7470 | 1086 |
| 536 | 20241023 | 105900 | 4186244250 | 7460 | 7470 | 7480 | 7460 | 831 |
| 537 | 20241023 | 105800 | 4180034870 | 7460 | 7470 | 7480 | 7460 | 494 |
| 538 | 20241023 | 105700 | 4176346800 | 7460 | 7470 | 7490 | 7460 | 1380 |
| 539 | 20241023 | 105600 | 4166028520 | 7470 | 7470 | 7480 | 7460 | 806 |
| 540 | 20241023 | 105500 | 4160010280 | 7470 | 7490 | 7490 | 7460 | 746 |
| 541 | 20241023 | 105400 | 4154433250 | 7490 | 7490 | 7490 | 7470 | 1798 |
| 542 | 20241023 | 105300 | 4140977970 | 7490 | 7470 | 7490 | 7460 | 634 |
| 543 | 20241023 | 105200 | 4136241000 | 7470 | 7480 | 7490 | 7470 | 1578 |
| 544 | 20241023 | 105100 | 4124448300 | 7470 | 7480 | 7490 | 7470 | 1169 |
| 545 | 20241023 | 105000 | 4115702670 | 7480 | 7480 | 7490 | 7480 | 1370 |
| 546 | 20241023 | 104900 | 4105450480 | 7480 | 7480 | 7480 | 7470 | 723 |
| 547 | 20241023 | 104800 | 4100044810 | 7490 | 7470 | 7490 | 7470 | 1226 |
| 548 | 20241023 | 104700 | 4090872340 | 7470 | 7460 | 7480 | 7460 | 891 |
| 549 | 20241023 | 104600 | 4084220180 | 7460 | 7470 | 7480 | 7440 | 3826 |
| 550 | 20241023 | 104500 | 4055674590 | 7470 | 7480 | 7500 | 7470 | 2442 |
| 551 | 20241023 | 104400 | 4037403750 | 7490 | 7480 | 7500 | 7480 | 1630 |
| 552 | 20241023 | 104300 | 4025199500 | 7480 | 7490 | 7500 | 7480 | 4067 |
| 553 | 20241023 | 104200 | 3994739880 | 7480 | 7490 | 7490 | 7470 | 1609 |
| 554 | 20241023 | 104100 | 3982699640 | 7490 | 7470 | 7490 | 7470 | 1022 |
| 555 | 20241023 | 104000 | 3975047990 | 7480 | 7480 | 7480 | 7460 | 3946 |
| 556 | 20241023 | 103900 | 3945569730 | 7490 | 7480 | 7490 | 7470 | 2262 |
| 557 | 20241023 | 103800 | 3928645300 | 7470 | 7460 | 7480 | 7460 | 1326 |
| 558 | 20241023 | 103700 | 3918729720 | 7480 | 7470 | 7480 | 7460 | 9194 |
| 559 | 20241023 | 103600 | 3849982400 | 7470 | 7430 | 7470 | 7430 | 1951 |
| 560 | 20241023 | 103500 | 3835429500 | 7450 | 7430 | 7450 | 7400 | 3905 |
| 561 | 20241023 | 103400 | 3806447700 | 7420 | 7420 | 7430 | 7410 | 1542 |
| 562 | 20241023 | 103300 | 3795005970 | 7430 | 7420 | 7430 | 7410 | 1384 |
| 563 | 20241023 | 103200 | 3784738020 | 7420 | 7420 | 7440 | 7420 | 1184 |
| 564 | 20241023 | 103100 | 3775942170 | 7420 | 7430 | 7430 | 7420 | 761 |
| 565 | 20241023 | 103000 | 3770290680 | 7430 | 7410 | 7460 | 7410 | 1420 |
| 566 | 20241023 | 102900 | 3759744870 | 7410 | 7420 | 7420 | 7390 | 5147 |
| 567 | 20241023 | 102800 | 3721680010 | 7410 | 7440 | 7440 | 7400 | 10727 |
| 568 | 20241023 | 102700 | 3642211890 | 7430 | 7460 | 7470 | 7420 | 9997 |
| 569 | 20241023 | 102600 | 3567768100 | 7460 | 7470 | 7470 | 7460 | 1179 |
| 570 | 20241023 | 102500 | 3558970230 | 7470 | 7460 | 7470 | 7460 | 1424 |
| 571 | 20241023 | 102400 | 3548341160 | 7460 | 7460 | 7480 | 7460 | 933 |
| 572 | 20241023 | 102300 | 3541371720 | 7470 | 7470 | 7490 | 7460 | 1068 |
| 573 | 20241023 | 102200 | 3533392110 | 7460 | 7470 | 7480 | 7460 | 1359 |
| 574 | 20241023 | 102100 | 3523243310 | 7470 | 7490 | 7500 | 7470 | 2216 |
| 575 | 20241023 | 102000 | 3506669870 | 7470 | 7470 | 7490 | 7470 | 2609 |
| 576 | 20241023 | 101900 | 3487171250 | 7470 | 7490 | 7500 | 7470 | 4210 |
| 577 | 20241023 | 101800 | 3455651620 | 7490 | 7500 | 7520 | 7490 | 2382 |
| 578 | 20241023 | 101700 | 3437784390 | 7490 | 7520 | 7530 | 7490 | 13644 |
| 579 | 20241023 | 101600 | 3335270530 | 7530 | 7530 | 7540 | 7520 | 1136 |
| 580 | 20241023 | 101500 | 3326720440 | 7540 | 7530 | 7550 | 7520 | 3260 |
| 581 | 20241023 | 101400 | 3302157300 | 7540 | 7530 | 7540 | 7530 | 2167 |
| 582 | 20241023 | 101300 | 3285826740 | 7540 | 7570 | 7580 | 7540 | 4944 |
| 583 | 20241023 | 101200 | 3248464570 | 7570 | 7570 | 7580 | 7570 | 1758 |
| 584 | 20241023 | 101100 | 3235148190 | 7580 | 7590 | 7600 | 7570 | 6828 |
| 585 | 20241023 | 101000 | 3183358240 | 7590 | 7600 | 7610 | 7590 | 1881 |
| 586 | 20241023 | 100900 | 3169068810 | 7610 | 7600 | 7610 | 7600 | 3017 |
| 587 | 20241023 | 100800 | 3146130960 | 7610 | 7620 | 7620 | 7600 | 693 |
| 588 | 20241023 | 100700 | 3140857700 | 7620 | 7610 | 7620 | 7600 | 769 |
| 589 | 20241023 | 100600 | 3135005730 | 7610 | 7600 | 7620 | 7600 | 2140 |
| 590 | 20241023 | 100500 | 3118708620 | 7610 | 7610 | 7620 | 7600 | 476 |
| 591 | 20241023 | 100400 | 3115087020 | 7610 | 7610 | 7610 | 7600 | 2239 |
| 592 | 20241023 | 100300 | 3098057950 | 7590 | 7620 | 7620 | 7590 | 3205 |
| 593 | 20241023 | 100200 | 3073681190 | 7610 | 7620 | 7630 | 7610 | 1145 |
| 594 | 20241023 | 100100 | 3064955620 | 7620 | 7630 | 7630 | 7610 | 564 |
| 595 | 20241023 | 100000 | 3060655720 | 7630 | 7620 | 7640 | 7610 | 9415 |
| 596 | 20241023 | 095900 | 2988884460 | 7610 | 7600 | 7620 | 7600 | 7416 |
| 597 | 20241023 | 095800 | 2932470210 | 7590 | 7600 | 7600 | 7590 | 1331 |
| 598 | 20241023 | 095700 | 2922358260 | 7590 | 7580 | 7590 | 7570 | 2313 |
| 599 | 20241023 | 095600 | 2904816380 | 7590 | 7590 | 7600 | 7570 | 984 |
| 600 | 20241023 | 095500 | 2897356640 | 7580 | 7610 | 7610 | 7580 | 914 |
| 601 | 20241023 | 095400 | 2890415790 | 7600 | 7600 | 7610 | 7590 | 6849 |
| 602 | 20241023 | 095300 | 2838358690 | 7600 | 7620 | 7620 | 7600 | 6387 |
| 603 | 20241023 | 095200 | 2789745940 | 7610 | 7600 | 7620 | 7600 | 3442 |
| 604 | 20241023 | 095100 | 2763552220 | 7620 | 7620 | 7620 | 7610 | 2789 |
| 605 | 20241023 | 095000 | 2742310890 | 7610 | 7620 | 7630 | 7610 | 3334 |
| 606 | 20241023 | 094900 | 2716905710 | 7620 | 7600 | 7620 | 7600 | 8739 |
| 607 | 20241023 | 094800 | 2650383120 | 7580 | 7570 | 7610 | 7570 | 5820 |
| 608 | 20241023 | 094700 | 2606209600 | 7580 | 7580 | 7580 | 7560 | 8657 |
| 609 | 20241023 | 094600 | 2540707250 | 7570 | 7590 | 7600 | 7570 | 1866 |
| 610 | 20241023 | 094500 | 2526569080 | 7610 | 7610 | 7620 | 7580 | 6399 |
| 611 | 20241023 | 094400 | 2477918300 | 7610 | 7610 | 7620 | 7600 | 2753 |
| 612 | 20241023 | 094300 | 2456970030 | 7620 | 7610 | 7620 | 7610 | 7460 |
| 613 | 20241023 | 094200 | 2400191350 | 7620 | 7630 | 7650 | 7610 | 3292 |
| 614 | 20241023 | 094100 | 2375086670 | 7620 | 7650 | 7660 | 7620 | 7151 |
| 615 | 20241023 | 094000 | 2320378250 | 7670 | 7630 | 7670 | 7620 | 22171 |
| 616 | 20241023 | 093900 | 2150827130 | 7630 | 7600 | 7640 | 7580 | 25830 |
| 617 | 20241023 | 093800 | 1954241580 | 7600 | 7600 | 7600 | 7580 | 11723 |
| 618 | 20241023 | 093700 | 1865206240 | 7600 | 7570 | 7610 | 7550 | 24746 |
| 619 | 20241023 | 093600 | 1677561830 | 7560 | 7550 | 7570 | 7540 | 14268 |
| 620 | 20241023 | 093500 | 1569683630 | 7540 | 7520 | 7540 | 7510 | 9542 |
| 621 | 20241023 | 093400 | 1497840930 | 7520 | 7500 | 7520 | 7500 | 4023 |
| 622 | 20241023 | 093300 | 1467643480 | 7500 | 7490 | 7500 | 7490 | 1101 |
| 623 | 20241023 | 093200 | 1459395860 | 7490 | 7490 | 7490 | 7480 | 4444 |
| 624 | 20241023 | 093100 | 1426143690 | 7490 | 7500 | 7500 | 7490 | 1390 |
| 625 | 20241023 | 093000 | 1415728560 | 7500 | 7500 | 7510 | 7500 | 1811 |
| 626 | 20241023 | 092900 | 1402145440 | 7500 | 7470 | 7500 | 7460 | 10137 |
| 627 | 20241023 | 092800 | 1326249500 | 7450 | 7480 | 7500 | 7450 | 2802 |
| 628 | 20241023 | 092700 | 1305294810 | 7480 | 7490 | 7500 | 7460 | 3647 |
| 629 | 20241023 | 092600 | 1278004560 | 7460 | 7470 | 7480 | 7460 | 6600 |
| 630 | 20241023 | 092500 | 1228692650 | 7490 | 7500 | 7500 | 7460 | 4549 |
| 631 | 20241023 | 092400 | 1194687730 | 7500 | 7490 | 7500 | 7470 | 4120 |
| 632 | 20241023 | 092300 | 1163839860 | 7480 | 7490 | 7500 | 7450 | 5838 |
| 633 | 20241023 | 092200 | 1120201010 | 7490 | 7490 | 7500 | 7450 | 4937 |
| 634 | 20241023 | 092100 | 1083321340 | 7470 | 7530 | 7530 | 7450 | 12493 |
| 635 | 20241023 | 092000 | 989891970 | 7530 | 7520 | 7550 | 7520 | 11103 |
| 636 | 20241023 | 091900 | 906237030 | 7510 | 7490 | 7530 | 7470 | 9434 |
| 637 | 20241023 | 091800 | 835482090 | 7500 | 7510 | 7510 | 7490 | 1457 |
| 638 | 20241023 | 091700 | 824552340 | 7510 | 7550 | 7550 | 7510 | 5863 |
| 639 | 20241023 | 091600 | 780339090 | 7550 | 7490 | 7570 | 7460 | 31175 |
| 640 | 20241023 | 091500 | 546097750 | 7490 | 7480 | 7500 | 7460 | 12944 |
| 641 | 20241023 | 091400 | 449111870 | 7480 | 7410 | 7480 | 7410 | 10461 |
| 642 | 20241023 | 091300 | 371041070 | 7410 | 7400 | 7410 | 7400 | 1615 |
| 643 | 20241023 | 091200 | 359089920 | 7400 | 7450 | 7460 | 7390 | 2187 |
| 644 | 20241023 | 091100 | 342878000 | 7460 | 7440 | 7500 | 7440 | 4810 |
| 645 | 20241023 | 091000 | 306876980 | 7480 | 7400 | 7480 | 7370 | 15616 |
| 646 | 20241023 | 090900 | 190476400 | 7400 | 7400 | 7430 | 7360 | 4402 |
| 647 | 20241023 | 090800 | 157841720 | 7360 | 7400 | 7400 | 7340 | 401 |
| 648 | 20241023 | 090700 | 154892630 | 7410 | 7390 | 7420 | 7390 | 5611 |
| 649 | 20241023 | 090600 | 113337210 | 7390 | 7390 | 7410 | 7390 | 2543 |
| 650 | 20241023 | 090500 | 94516940 | 7400 | 7320 | 7400 | 7320 | 5003 |
| 651 | 20241023 | 090400 | 57603280 | 7360 | 7340 | 7370 | 7340 | 3043 |
| 652 | 20241023 | 090300 | 35216520 | 7350 | 7340 | 7350 | 7330 | 1049 |
| 653 | 20241023 | 090200 | 27513120 | 7330 | 7300 | 7330 | 7300 | 2806 |
| 654 | 20241023 | 090100 | 6963560 | 7300 | 7290 | 7320 | 7290 | 94 |
| 655 | 20241023 | 090000 | 6276490 | 7290 | 7320 | 7330 | 7290 | 858 |