32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 195200 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 13469 |
| 3 | 20241028 | 195100 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20241028 | 195000 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20241028 | 194900 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20241028 | 194800 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20241028 | 194700 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20241028 | 194600 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20241028 | 194500 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20241028 | 194400 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20241028 | 194300 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20241028 | 194200 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20241028 | 194100 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20241028 | 194000 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20241028 | 193900 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20241028 | 193800 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20241028 | 193700 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20241028 | 193600 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20241028 | 193500 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20241028 | 193400 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20241028 | 193300 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20241028 | 193200 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20241028 | 193100 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20241028 | 193000 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20241028 | 192900 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20241028 | 192800 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20241028 | 192700 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20241028 | 192600 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20241028 | 192500 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20241028 | 192400 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20241028 | 192300 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20241028 | 192200 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 13469 |
| 33 | 20241028 | 192100 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20241028 | 192000 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20241028 | 191900 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20241028 | 191800 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20241028 | 191700 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20241028 | 191600 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20241028 | 191500 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20241028 | 191400 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20241028 | 191300 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20241028 | 191200 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20241028 | 191100 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20241028 | 191000 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20241028 | 190900 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20241028 | 190800 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20241028 | 190700 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20241028 | 190600 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20241028 | 190500 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20241028 | 190400 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20241028 | 190300 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20241028 | 190200 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20241028 | 190100 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20241028 | 190000 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20241028 | 185900 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20241028 | 185800 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20241028 | 185700 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20241028 | 185600 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20241028 | 185500 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20241028 | 185400 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20241028 | 185300 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20241028 | 185200 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 13469 |
| 63 | 20241028 | 185100 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20241028 | 185000 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20241028 | 184900 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20241028 | 184800 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20241028 | 184700 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20241028 | 184600 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20241028 | 184500 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20241028 | 184400 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20241028 | 184300 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20241028 | 184200 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20241028 | 184100 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20241028 | 184000 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20241028 | 183900 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20241028 | 183800 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20241028 | 183700 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20241028 | 183600 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20241028 | 183500 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20241028 | 183400 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20241028 | 183300 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20241028 | 183200 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20241028 | 183100 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20241028 | 183000 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20241028 | 182900 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20241028 | 182800 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20241028 | 182700 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20241028 | 182600 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20241028 | 182500 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20241028 | 182400 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20241028 | 182300 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20241028 | 182200 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 13469 |
| 93 | 20241028 | 182100 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20241028 | 182000 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20241028 | 181900 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20241028 | 181800 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20241028 | 181700 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20241028 | 181600 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20241028 | 181500 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20241028 | 181400 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20241028 | 181300 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20241028 | 181200 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20241028 | 181100 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20241028 | 181000 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20241028 | 180900 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20241028 | 180800 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20241028 | 180700 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20241028 | 180600 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20241028 | 180500 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20241028 | 180400 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20241028 | 180300 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20241028 | 180200 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20241028 | 180100 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20241028 | 180000 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20241028 | 175900 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20241028 | 175800 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20241028 | 175700 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20241028 | 175600 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20241028 | 175500 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20241028 | 175400 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20241028 | 175300 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20241028 | 175200 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 13469 |
| 123 | 20241028 | 175100 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20241028 | 175000 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20241028 | 174900 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20241028 | 174800 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20241028 | 174700 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20241028 | 174600 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20241028 | 174500 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20241028 | 174400 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20241028 | 174300 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20241028 | 174200 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20241028 | 174100 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20241028 | 174000 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20241028 | 173900 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20241028 | 173800 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20241028 | 173700 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20241028 | 173600 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20241028 | 173500 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20241028 | 173400 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20241028 | 173300 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20241028 | 173200 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20241028 | 173100 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20241028 | 173000 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20241028 | 172900 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20241028 | 172800 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20241028 | 172700 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20241028 | 172600 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20241028 | 172500 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20241028 | 172400 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20241028 | 172300 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20241028 | 172200 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 13469 |
| 153 | 20241028 | 172100 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20241028 | 172000 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20241028 | 171900 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20241028 | 171800 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20241028 | 171700 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20241028 | 171600 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20241028 | 171500 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20241028 | 171400 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20241028 | 171300 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20241028 | 171200 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20241028 | 171100 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20241028 | 171000 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20241028 | 170900 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20241028 | 170800 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20241028 | 170700 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20241028 | 170600 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20241028 | 170500 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20241028 | 170400 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20241028 | 170300 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20241028 | 170200 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20241028 | 170100 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20241028 | 170000 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20241028 | 165900 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20241028 | 165800 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20241028 | 165700 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20241028 | 165600 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20241028 | 165500 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20241028 | 165400 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20241028 | 165300 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20241028 | 165200 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 13469 |
| 183 | 20241028 | 165100 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20241028 | 165000 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20241028 | 164900 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20241028 | 164800 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20241028 | 164700 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20241028 | 164600 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20241028 | 164500 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20241028 | 164400 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20241028 | 164300 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20241028 | 164200 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20241028 | 164100 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20241028 | 164000 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20241028 | 163900 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20241028 | 163800 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20241028 | 163700 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20241028 | 163600 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20241028 | 163500 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20241028 | 163400 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20241028 | 163300 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20241028 | 163200 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20241028 | 163100 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20241028 | 163000 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20241028 | 162900 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20241028 | 162800 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20241028 | 162700 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20241028 | 162600 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20241028 | 162500 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20241028 | 162400 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20241028 | 162300 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20241028 | 162200 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 13469 |
| 213 | 20241028 | 162100 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20241028 | 162000 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20241028 | 161900 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20241028 | 161800 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20241028 | 161700 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20241028 | 161600 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20241028 | 161500 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20241028 | 161400 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20241028 | 161300 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20241028 | 161200 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20241028 | 161100 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20241028 | 161000 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20241028 | 160900 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20241028 | 160800 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20241028 | 160700 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20241028 | 160600 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20241028 | 160500 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20241028 | 160400 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20241028 | 160300 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20241028 | 160200 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20241028 | 160100 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20241028 | 160000 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20241028 | 155900 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20241028 | 155800 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20241028 | 155700 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20241028 | 155600 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20241028 | 155500 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20241028 | 155400 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20241028 | 155300 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20241028 | 155200 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 13469 |
| 243 | 20241028 | 155100 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20241028 | 155000 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20241028 | 154900 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20241028 | 154800 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20241028 | 154700 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20241028 | 154600 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20241028 | 154500 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20241028 | 154400 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20241028 | 154300 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20241028 | 154200 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20241028 | 154100 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20241028 | 154000 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20241028 | 153900 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20241028 | 153800 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20241028 | 153700 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20241028 | 153600 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20241028 | 153500 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20241028 | 153400 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20241028 | 153300 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20241028 | 153200 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20241028 | 153100 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20241028 | 153000 | 3197836270 | 7180 | 7180 | 7180 | 7180 | 13469 |
| 265 | 20241028 | 152900 | 3101128850 | 7190 | 7190 | 7190 | 7190 | 0 |
| 266 | 20241028 | 152800 | 3101128850 | 7190 | 7190 | 7190 | 7190 | 0 |
| 267 | 20241028 | 152700 | 3101128850 | 7190 | 7190 | 7190 | 7190 | 0 |
| 268 | 20241028 | 152600 | 3101128850 | 7190 | 7190 | 7190 | 7190 | 0 |
| 269 | 20241028 | 152500 | 3101128850 | 7190 | 7190 | 7190 | 7190 | 0 |
| 270 | 20241028 | 152400 | 3101128850 | 7190 | 7190 | 7190 | 7190 | 0 |
| 271 | 20241028 | 152300 | 3101128850 | 7190 | 7190 | 7190 | 7190 | 0 |
| 272 | 20241028 | 152200 | 3101128850 | 7190 | 7190 | 7190 | 7190 | 0 |
| 273 | 20241028 | 152100 | 3101128850 | 7190 | 7190 | 7190 | 7190 | 0 |
| 274 | 20241028 | 152000 | 3101128850 | 7190 | 7190 | 7190 | 7190 | 0 |
| 275 | 20241028 | 151900 | 3101128850 | 7190 | 7140 | 7190 | 7140 | 9257 |
| 276 | 20241028 | 151800 | 3034790800 | 7150 | 7110 | 7150 | 7110 | 2354 |
| 277 | 20241028 | 151700 | 3017968040 | 7110 | 7130 | 7130 | 7090 | 10966 |
| 278 | 20241028 | 151600 | 2940055520 | 7130 | 7170 | 7170 | 7120 | 5047 |
| 279 | 20241028 | 151500 | 2904026200 | 7170 | 7160 | 7180 | 7150 | 1909 |
| 280 | 20241028 | 151400 | 2890347710 | 7180 | 7160 | 7180 | 7160 | 1992 |
| 281 | 20241028 | 151300 | 2876075720 | 7170 | 7150 | 7170 | 7150 | 1626 |
| 282 | 20241028 | 151200 | 2864449360 | 7160 | 7170 | 7180 | 7150 | 3260 |
| 283 | 20241028 | 151100 | 2841100390 | 7160 | 7170 | 7180 | 7150 | 2464 |
| 284 | 20241028 | 151000 | 2823452750 | 7160 | 7190 | 7190 | 7160 | 2315 |
| 285 | 20241028 | 150900 | 2806850540 | 7180 | 7190 | 7200 | 7170 | 2270 |
| 286 | 20241028 | 150800 | 2790529530 | 7190 | 7200 | 7200 | 7170 | 2245 |
| 287 | 20241028 | 150700 | 2774386900 | 7190 | 7170 | 7200 | 7170 | 2039 |
| 288 | 20241028 | 150600 | 2759733260 | 7160 | 7170 | 7180 | 7160 | 1731 |
| 289 | 20241028 | 150500 | 2747314640 | 7160 | 7150 | 7170 | 7150 | 1740 |
| 290 | 20241028 | 150400 | 2734845640 | 7150 | 7160 | 7170 | 7140 | 3457 |
| 291 | 20241028 | 150300 | 2710102480 | 7150 | 7130 | 7160 | 7130 | 2017 |
| 292 | 20241028 | 150200 | 2695704240 | 7120 | 7130 | 7130 | 7120 | 106 |
| 293 | 20241028 | 150100 | 2694948510 | 7120 | 7130 | 7140 | 7120 | 603 |
| 294 | 20241028 | 150000 | 2690648130 | 7130 | 7130 | 7130 | 7120 | 136 |
| 295 | 20241028 | 145900 | 2689678460 | 7130 | 7120 | 7130 | 7120 | 251 |
| 296 | 20241028 | 145800 | 2687889440 | 7120 | 7120 | 7130 | 7120 | 704 |
| 297 | 20241028 | 145700 | 2682875750 | 7120 | 7130 | 7130 | 7120 | 277 |
| 298 | 20241028 | 145600 | 2680901360 | 7120 | 7130 | 7130 | 7120 | 196 |
| 299 | 20241028 | 145500 | 2679504780 | 7120 | 7120 | 7130 | 7120 | 314 |
| 300 | 20241028 | 145400 | 2677267900 | 7140 | 7120 | 7140 | 7120 | 3136 |
| 301 | 20241028 | 145300 | 2654911920 | 7110 | 7110 | 7120 | 7110 | 1642 |
| 302 | 20241028 | 145200 | 2643235680 | 7110 | 7120 | 7120 | 7110 | 336 |
| 303 | 20241028 | 145100 | 2640844720 | 7120 | 7120 | 7120 | 7110 | 415 |
| 304 | 20241028 | 145000 | 2637891840 | 7110 | 7120 | 7120 | 7110 | 345 |
| 305 | 20241028 | 144900 | 2635437490 | 7120 | 7110 | 7120 | 7110 | 636 |
| 306 | 20241028 | 144800 | 2630911500 | 7110 | 7110 | 7120 | 7110 | 553 |
| 307 | 20241028 | 144700 | 2626978270 | 7110 | 7110 | 7120 | 7110 | 387 |
| 308 | 20241028 | 144600 | 2624225200 | 7110 | 7110 | 7120 | 7110 | 186 |
| 309 | 20241028 | 144500 | 2622901510 | 7110 | 7110 | 7120 | 7110 | 236 |
| 310 | 20241028 | 144400 | 2621222550 | 7120 | 7110 | 7130 | 7110 | 572 |
| 311 | 20241028 | 144300 | 2617150020 | 7110 | 7110 | 7130 | 7110 | 527 |
| 312 | 20241028 | 144200 | 2613396950 | 7110 | 7110 | 7120 | 7110 | 306 |
| 313 | 20241028 | 144100 | 2611220140 | 7110 | 7100 | 7110 | 7100 | 964 |
| 314 | 20241028 | 144000 | 2604374340 | 7100 | 7100 | 7100 | 7100 | 120 |
| 315 | 20241028 | 143900 | 2603522340 | 7100 | 7100 | 7110 | 7100 | 236 |
| 316 | 20241028 | 143800 | 2601845840 | 7100 | 7100 | 7110 | 7100 | 229 |
| 317 | 20241028 | 143700 | 2600219820 | 7100 | 7100 | 7110 | 7100 | 315 |
| 318 | 20241028 | 143600 | 2597982510 | 7110 | 7100 | 7110 | 7100 | 166 |
| 319 | 20241028 | 143500 | 2596802860 | 7100 | 7110 | 7110 | 7100 | 640 |
| 320 | 20241028 | 143400 | 2592252470 | 7110 | 7110 | 7120 | 7110 | 3572 |
| 321 | 20241028 | 143300 | 2566850320 | 7110 | 7120 | 7120 | 7110 | 200 |
| 322 | 20241028 | 143200 | 2565428220 | 7120 | 7120 | 7120 | 7110 | 144 |
| 323 | 20241028 | 143100 | 2564403550 | 7120 | 7120 | 7120 | 7120 | 177 |
| 324 | 20241028 | 143000 | 2563143310 | 7120 | 7120 | 7120 | 7110 | 537 |
| 325 | 20241028 | 142900 | 2559322300 | 7120 | 7110 | 7120 | 7110 | 112 |
| 326 | 20241028 | 142800 | 2558524880 | 7110 | 7120 | 7120 | 7110 | 298 |
| 327 | 20241028 | 142700 | 2556404620 | 7120 | 7110 | 7120 | 7110 | 412 |
| 328 | 20241028 | 142600 | 2553472760 | 7110 | 7110 | 7120 | 7110 | 132 |
| 329 | 20241028 | 142500 | 2552533830 | 7110 | 7110 | 7130 | 7110 | 444 |
| 330 | 20241028 | 142400 | 2549374190 | 7110 | 7110 | 7120 | 7110 | 286 |
| 331 | 20241028 | 142300 | 2547340710 | 7110 | 7110 | 7130 | 7110 | 2756 |
| 332 | 20241028 | 142200 | 2527740800 | 7110 | 7120 | 7120 | 7110 | 156 |
| 333 | 20241028 | 142100 | 2526631620 | 7110 | 7100 | 7110 | 7100 | 403 |
| 334 | 20241028 | 142000 | 2523769730 | 7120 | 7110 | 7120 | 7110 | 31 |
| 335 | 20241028 | 141900 | 2523549290 | 7110 | 7110 | 7110 | 7110 | 239 |
| 336 | 20241028 | 141800 | 2521850000 | 7110 | 7110 | 7120 | 7110 | 204 |
| 337 | 20241028 | 141700 | 2520399550 | 7110 | 7100 | 7110 | 7100 | 357 |
| 338 | 20241028 | 141600 | 2517863260 | 7100 | 7100 | 7100 | 7100 | 128 |
| 339 | 20241028 | 141500 | 2516954460 | 7100 | 7090 | 7100 | 7090 | 119 |
| 340 | 20241028 | 141400 | 2516110100 | 7090 | 7100 | 7100 | 7090 | 136 |
| 341 | 20241028 | 141300 | 2515145450 | 7100 | 7100 | 7100 | 7100 | 203 |
| 342 | 20241028 | 141200 | 2513704150 | 7100 | 7080 | 7100 | 7080 | 212 |
| 343 | 20241028 | 141100 | 2512201630 | 7080 | 7090 | 7090 | 7080 | 191 |
| 344 | 20241028 | 141000 | 2510847450 | 7090 | 7090 | 7090 | 7090 | 160 |
| 345 | 20241028 | 140900 | 2509713050 | 7090 | 7090 | 7090 | 7080 | 266 |
| 346 | 20241028 | 140800 | 2507828510 | 7100 | 7080 | 7100 | 7080 | 886 |
| 347 | 20241028 | 140700 | 2501547830 | 7080 | 7080 | 7090 | 7080 | 444 |
| 348 | 20241028 | 140600 | 2498402210 | 7080 | 7070 | 7090 | 7070 | 690 |
| 349 | 20241028 | 140500 | 2493517440 | 7070 | 7070 | 7080 | 7070 | 95 |
| 350 | 20241028 | 140400 | 2492845780 | 7070 | 7070 | 7070 | 7070 | 121 |
| 351 | 20241028 | 140300 | 2491990310 | 7070 | 7070 | 7070 | 7070 | 192 |
| 352 | 20241028 | 140200 | 2490632870 | 7070 | 7070 | 7070 | 7070 | 881 |
| 353 | 20241028 | 140100 | 2484404200 | 7070 | 7070 | 7080 | 7070 | 118 |
| 354 | 20241028 | 140000 | 2483569920 | 7070 | 7080 | 7080 | 7060 | 4028 |
| 355 | 20241028 | 135900 | 2455088720 | 7080 | 7070 | 7080 | 7070 | 66 |
| 356 | 20241028 | 135800 | 2454622080 | 7080 | 7070 | 7080 | 7070 | 192 |
| 357 | 20241028 | 135700 | 2453264630 | 7070 | 7070 | 7080 | 7070 | 206 |
| 358 | 20241028 | 135600 | 2451807610 | 7080 | 7080 | 7090 | 7070 | 222 |
| 359 | 20241028 | 135500 | 2450235810 | 7080 | 7070 | 7080 | 7070 | 268 |
| 360 | 20241028 | 135400 | 2448339800 | 7080 | 7070 | 7080 | 7070 | 228 |
| 361 | 20241028 | 135300 | 2446726720 | 7070 | 7070 | 7070 | 7070 | 137 |
| 362 | 20241028 | 135200 | 2445758130 | 7080 | 7070 | 7080 | 7070 | 315 |
| 363 | 20241028 | 135100 | 2443529370 | 7070 | 7070 | 7070 | 7070 | 147 |
| 364 | 20241028 | 135000 | 2442490080 | 7070 | 7070 | 7080 | 7070 | 116 |
| 365 | 20241028 | 134900 | 2441669860 | 7070 | 7070 | 7070 | 7070 | 144 |
| 366 | 20241028 | 134800 | 2440651780 | 7090 | 7070 | 7090 | 7070 | 193 |
| 367 | 20241028 | 134700 | 2439287240 | 7090 | 7080 | 7090 | 7070 | 132 |
| 368 | 20241028 | 134600 | 2438352390 | 7070 | 7070 | 7080 | 7070 | 174 |
| 369 | 20241028 | 134500 | 2437122180 | 7080 | 7070 | 7080 | 7070 | 164 |
| 370 | 20241028 | 134400 | 2435962640 | 7070 | 7070 | 7080 | 7070 | 699 |
| 371 | 20241028 | 134300 | 2431014640 | 7070 | 7060 | 7070 | 7060 | 398 |
| 372 | 20241028 | 134200 | 2428202380 | 7060 | 7060 | 7060 | 7060 | 134 |
| 373 | 20241028 | 134100 | 2427256340 | 7070 | 7070 | 7070 | 7060 | 1923 |
| 374 | 20241028 | 134000 | 2413662220 | 7070 | 7080 | 7080 | 7070 | 276 |
| 375 | 20241028 | 133900 | 2411710890 | 7080 | 7070 | 7080 | 7070 | 160 |
| 376 | 20241028 | 133800 | 2410579540 | 7080 | 7070 | 7080 | 7070 | 558 |
| 377 | 20241028 | 133700 | 2406631480 | 7070 | 7080 | 7080 | 7070 | 442 |
| 378 | 20241028 | 133600 | 2403503570 | 7070 | 7070 | 7070 | 7070 | 203 |
| 379 | 20241028 | 133500 | 2402068360 | 7070 | 7080 | 7080 | 7070 | 1102 |
| 380 | 20241028 | 133400 | 2394266960 | 7070 | 7070 | 7070 | 7070 | 144 |
| 381 | 20241028 | 133300 | 2393248880 | 7070 | 7070 | 7080 | 7070 | 165 |
| 382 | 20241028 | 133200 | 2392081230 | 7070 | 7070 | 7070 | 7070 | 135 |
| 383 | 20241028 | 133100 | 2391126780 | 7070 | 7080 | 7080 | 7070 | 381 |
| 384 | 20241028 | 133000 | 2388431340 | 7070 | 7070 | 7070 | 7070 | 190 |
| 385 | 20241028 | 132900 | 2387088040 | 7070 | 7070 | 7080 | 7070 | 359 |
| 386 | 20241028 | 132800 | 2384547630 | 7080 | 7080 | 7080 | 7070 | 108 |
| 387 | 20241028 | 132700 | 2383783530 | 7070 | 7070 | 7080 | 7070 | 170 |
| 388 | 20241028 | 132600 | 2382581530 | 7080 | 7070 | 7080 | 7070 | 836 |
| 389 | 20241028 | 132500 | 2376663260 | 7080 | 7070 | 7080 | 7050 | 315 |
| 390 | 20241028 | 132400 | 2374437980 | 7070 | 7060 | 7070 | 7060 | 116 |
| 391 | 20241028 | 132300 | 2373619010 | 7070 | 7060 | 7080 | 7060 | 1225 |
| 392 | 20241028 | 132200 | 2364970350 | 7050 | 7070 | 7070 | 7050 | 5867 |
| 393 | 20241028 | 132100 | 2323550430 | 7070 | 7070 | 7070 | 7070 | 205 |
| 394 | 20241028 | 132000 | 2322101080 | 7070 | 7070 | 7070 | 7070 | 287 |
| 395 | 20241028 | 131900 | 2320071990 | 7070 | 7070 | 7070 | 7070 | 137 |
| 396 | 20241028 | 131800 | 2319103400 | 7070 | 7070 | 7070 | 7070 | 146 |
| 397 | 20241028 | 131700 | 2318071180 | 7070 | 7070 | 7070 | 7070 | 105 |
| 398 | 20241028 | 131600 | 2317328830 | 7070 | 7070 | 7080 | 7070 | 3357 |
| 399 | 20241028 | 131500 | 2293564790 | 7080 | 7070 | 7080 | 7070 | 116 |
| 400 | 20241028 | 131400 | 2292744400 | 7070 | 7080 | 7080 | 7070 | 1060 |
| 401 | 20241028 | 131300 | 2285240150 | 7070 | 7070 | 7070 | 7070 | 144 |
| 402 | 20241028 | 131200 | 2284222070 | 7070 | 7070 | 7070 | 7070 | 105 |
| 403 | 20241028 | 131100 | 2283479720 | 7070 | 7070 | 7070 | 7070 | 174 |
| 404 | 20241028 | 131000 | 2282249540 | 7070 | 7080 | 7080 | 7070 | 273 |
| 405 | 20241028 | 130900 | 2280318730 | 7070 | 7070 | 7070 | 7070 | 2042 |
| 406 | 20241028 | 130800 | 2265881790 | 7070 | 7070 | 7080 | 7070 | 120 |
| 407 | 20241028 | 130700 | 2265033340 | 7070 | 7080 | 7080 | 7070 | 333 |
| 408 | 20241028 | 130600 | 2262678520 | 7080 | 7090 | 7090 | 7070 | 96 |
| 409 | 20241028 | 130500 | 2261998960 | 7070 | 7080 | 7080 | 7070 | 207 |
| 410 | 20241028 | 130400 | 2260534850 | 7080 | 7080 | 7080 | 7070 | 130 |
| 411 | 20241028 | 130300 | 2259615350 | 7080 | 7080 | 7080 | 7080 | 63 |
| 412 | 20241028 | 130200 | 2259169310 | 7070 | 7070 | 7080 | 7070 | 246 |
| 413 | 20241028 | 130100 | 2257429090 | 7070 | 7080 | 7080 | 7070 | 149 |
| 414 | 20241028 | 130000 | 2256375160 | 7090 | 7070 | 7100 | 7070 | 202 |
| 415 | 20241028 | 125900 | 2254946570 | 7070 | 7090 | 7090 | 7070 | 292 |
| 416 | 20241028 | 125800 | 2252882030 | 7090 | 7070 | 7090 | 7070 | 135 |
| 417 | 20241028 | 125700 | 2251927220 | 7070 | 7070 | 7070 | 7070 | 165 |
| 418 | 20241028 | 125600 | 2250760670 | 7070 | 7070 | 7080 | 7070 | 127 |
| 419 | 20241028 | 125500 | 2249862660 | 7070 | 7080 | 7080 | 7070 | 395 |
| 420 | 20241028 | 125400 | 2247066910 | 7080 | 7080 | 7080 | 7080 | 712 |
| 421 | 20241028 | 125300 | 2242025950 | 7080 | 7080 | 7080 | 7080 | 156 |
| 422 | 20241028 | 125200 | 2240921470 | 7080 | 7080 | 7080 | 7080 | 121 |
| 423 | 20241028 | 125100 | 2240064790 | 7080 | 7090 | 7090 | 7080 | 784 |
| 424 | 20241028 | 125000 | 2234513560 | 7090 | 7080 | 7090 | 7080 | 98 |
| 425 | 20241028 | 124900 | 2233819030 | 7080 | 7080 | 7080 | 7080 | 243 |
| 426 | 20241028 | 124800 | 2232098590 | 7080 | 7080 | 7080 | 7080 | 97 |
| 427 | 20241028 | 124700 | 2231411830 | 7080 | 7080 | 7080 | 7080 | 73 |
| 428 | 20241028 | 124600 | 2230894990 | 7080 | 7080 | 7080 | 7080 | 127 |
| 429 | 20241028 | 124500 | 2229995830 | 7080 | 7080 | 7080 | 7080 | 30 |
| 430 | 20241028 | 124400 | 2229783430 | 7080 | 7080 | 7080 | 7080 | 186 |
| 431 | 20241028 | 124300 | 2228466550 | 7090 | 7090 | 7090 | 7080 | 81 |
| 432 | 20241028 | 124200 | 2227892810 | 7110 | 7090 | 7110 | 7090 | 221 |
| 433 | 20241028 | 124100 | 2226321630 | 7080 | 7090 | 7090 | 7080 | 146 |
| 434 | 20241028 | 124000 | 2225287440 | 7080 | 7080 | 7080 | 7080 | 84 |
| 435 | 20241028 | 123900 | 2224692720 | 7090 | 7080 | 7090 | 7080 | 48 |
| 436 | 20241028 | 123800 | 2224352840 | 7080 | 7090 | 7090 | 7080 | 154 |
| 437 | 20241028 | 123700 | 2223262400 | 7080 | 7090 | 7090 | 7080 | 66 |
| 438 | 20241028 | 123600 | 2222795000 | 7100 | 7080 | 7100 | 7080 | 416 |
| 439 | 20241028 | 123500 | 2219848150 | 7080 | 7080 | 7080 | 7080 | 98 |
| 440 | 20241028 | 123400 | 2219154310 | 7080 | 7090 | 7090 | 7080 | 30 |
| 441 | 20241028 | 123300 | 2218941900 | 7090 | 7090 | 7090 | 7080 | 726 |
| 442 | 20241028 | 123200 | 2213795620 | 7090 | 7090 | 7090 | 7090 | 57 |
| 443 | 20241028 | 123100 | 2213391490 | 7090 | 7090 | 7090 | 7090 | 54 |
| 444 | 20241028 | 123000 | 2213008630 | 7090 | 7090 | 7090 | 7090 | 266 |
| 445 | 20241028 | 122900 | 2211122690 | 7090 | 7100 | 7100 | 7090 | 316 |
| 446 | 20241028 | 122800 | 2208879630 | 7090 | 7090 | 7090 | 7090 | 232 |
| 447 | 20241028 | 122700 | 2207234750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 448 | 20241028 | 122600 | 2207234750 | 7090 | 7100 | 7100 | 7090 | 313 |
| 449 | 20241028 | 122500 | 2205012990 | 7100 | 7090 | 7100 | 7090 | 135 |
| 450 | 20241028 | 122400 | 2204055800 | 7090 | 7090 | 7090 | 7080 | 41 |
| 451 | 20241028 | 122300 | 2203765400 | 7090 | 7090 | 7090 | 7080 | 205 |
| 452 | 20241028 | 122200 | 2202312830 | 7090 | 7080 | 7090 | 7080 | 86 |
| 453 | 20241028 | 122100 | 2201703940 | 7080 | 7080 | 7080 | 7080 | 0 |
| 454 | 20241028 | 122000 | 2201703940 | 7080 | 7080 | 7090 | 7080 | 128 |
| 455 | 20241028 | 121900 | 2200797400 | 7080 | 7080 | 7090 | 7080 | 215 |
| 456 | 20241028 | 121800 | 2199273880 | 7090 | 7090 | 7090 | 7090 | 90 |
| 457 | 20241028 | 121700 | 2198635780 | 7080 | 7080 | 7090 | 7080 | 134 |
| 458 | 20241028 | 121600 | 2197686550 | 7080 | 7080 | 7080 | 7080 | 554 |
| 459 | 20241028 | 121500 | 2193764230 | 7090 | 7080 | 7090 | 7080 | 75 |
| 460 | 20241028 | 121400 | 2193232930 | 7080 | 7080 | 7080 | 7080 | 54 |
| 461 | 20241028 | 121300 | 2192850610 | 7110 | 7080 | 7110 | 7080 | 1152 |
| 462 | 20241028 | 121200 | 2184672430 | 7090 | 7080 | 7090 | 7080 | 205 |
| 463 | 20241028 | 121100 | 2183219270 | 7080 | 7080 | 7080 | 7080 | 56 |
| 464 | 20241028 | 121000 | 2182822790 | 7090 | 7080 | 7090 | 7070 | 141 |
| 465 | 20241028 | 120900 | 2181825250 | 7080 | 7080 | 7080 | 7080 | 29 |
| 466 | 20241028 | 120800 | 2181619930 | 7070 | 7070 | 7070 | 7070 | 83 |
| 467 | 20241028 | 120700 | 2181033120 | 7080 | 7070 | 7080 | 7070 | 211 |
| 468 | 20241028 | 120600 | 2179541150 | 7070 | 7080 | 7080 | 7070 | 112 |
| 469 | 20241028 | 120500 | 2178749280 | 7070 | 7070 | 7080 | 7070 | 99 |
| 470 | 20241028 | 120400 | 2178049340 | 7100 | 7070 | 7100 | 7070 | 2127 |
| 471 | 20241028 | 120300 | 2162968800 | 7080 | 7080 | 7080 | 7070 | 253 |
| 472 | 20241028 | 120200 | 2161179350 | 7070 | 7070 | 7080 | 7070 | 199 |
| 473 | 20241028 | 120100 | 2159772330 | 7080 | 7070 | 7080 | 7070 | 97 |
| 474 | 20241028 | 120000 | 2159086440 | 7070 | 7070 | 7070 | 7070 | 44 |
| 475 | 20241028 | 115900 | 2158775360 | 7070 | 7080 | 7080 | 7070 | 236 |
| 476 | 20241028 | 115800 | 2157105020 | 7070 | 7060 | 7070 | 7060 | 89 |
| 477 | 20241028 | 115700 | 2156476090 | 7070 | 7070 | 7070 | 7070 | 631 |
| 478 | 20241028 | 115600 | 2152014920 | 7070 | 7070 | 7070 | 7070 | 83 |
| 479 | 20241028 | 115500 | 2151428110 | 7060 | 7070 | 7070 | 7060 | 83 |
| 480 | 20241028 | 115400 | 2150841840 | 7060 | 7070 | 7070 | 7060 | 1209 |
| 481 | 20241028 | 115300 | 2142294820 | 7070 | 7070 | 7070 | 7070 | 205 |
| 482 | 20241028 | 115200 | 2140845470 | 7060 | 7060 | 7060 | 7060 | 128 |
| 483 | 20241028 | 115100 | 2139941790 | 7060 | 7070 | 7070 | 7060 | 1435 |
| 484 | 20241028 | 115000 | 2129803750 | 7070 | 7080 | 7080 | 7070 | 109 |
| 485 | 20241028 | 114900 | 2129033020 | 7080 | 7070 | 7080 | 7070 | 57 |
| 486 | 20241028 | 114800 | 2128630000 | 7080 | 7080 | 7080 | 7070 | 650 |
| 487 | 20241028 | 114700 | 2124029470 | 7080 | 7080 | 7080 | 7080 | 127 |
| 488 | 20241028 | 114600 | 2123130310 | 7090 | 7080 | 7090 | 7070 | 2164 |
| 489 | 20241028 | 114500 | 2107789730 | 7080 | 7070 | 7080 | 7070 | 223 |
| 490 | 20241028 | 114400 | 2106213080 | 7070 | 7070 | 7080 | 7070 | 220 |
| 491 | 20241028 | 114300 | 2104656610 | 7080 | 7070 | 7080 | 7070 | 56 |
| 492 | 20241028 | 114200 | 2104260670 | 7070 | 7070 | 7070 | 7070 | 322 |
| 493 | 20241028 | 114100 | 2101984130 | 7070 | 7070 | 7070 | 7070 | 124 |
| 494 | 20241028 | 114000 | 2101107450 | 7080 | 7070 | 7080 | 7070 | 435 |
| 495 | 20241028 | 113900 | 2098029980 | 7080 | 7080 | 7080 | 7080 | 1011 |
| 496 | 20241028 | 113800 | 2090872100 | 7080 | 7090 | 7090 | 7080 | 64 |
| 497 | 20241028 | 113700 | 2090418880 | 7100 | 7080 | 7100 | 7080 | 330 |
| 498 | 20241028 | 113600 | 2088081030 | 7080 | 7080 | 7090 | 7080 | 1038 |
| 499 | 20241028 | 113500 | 2080731940 | 7080 | 7100 | 7100 | 7080 | 2524 |
| 500 | 20241028 | 113400 | 2062836320 | 7100 | 7100 | 7100 | 7100 | 16073 |
| 501 | 20241028 | 113300 | 1948718020 | 7100 | 7110 | 7110 | 7100 | 2214 |
| 502 | 20241028 | 113200 | 1932998580 | 7100 | 7100 | 7100 | 7100 | 54 |
| 503 | 20241028 | 113100 | 1932615180 | 7110 | 7120 | 7120 | 7110 | 1013 |
| 504 | 20241028 | 113000 | 1925412320 | 7110 | 7110 | 7110 | 7110 | 170 |
| 505 | 20241028 | 112900 | 1924203620 | 7100 | 7100 | 7100 | 7100 | 99 |
| 506 | 20241028 | 112800 | 1923500720 | 7100 | 7100 | 7110 | 7100 | 334 |
| 507 | 20241028 | 112700 | 1921129300 | 7110 | 7110 | 7110 | 7110 | 2 |
| 508 | 20241028 | 112600 | 1921115080 | 7100 | 7100 | 7100 | 7100 | 276 |
| 509 | 20241028 | 112500 | 1919155480 | 7100 | 7100 | 7100 | 7100 | 242 |
| 510 | 20241028 | 112400 | 1917437280 | 7100 | 7100 | 7100 | 7100 | 73 |
| 511 | 20241028 | 112300 | 1916918980 | 7110 | 7100 | 7110 | 7100 | 1677 |
| 512 | 20241028 | 112200 | 1904997280 | 7110 | 7110 | 7110 | 7100 | 405 |
| 513 | 20241028 | 112100 | 1902118270 | 7110 | 7100 | 7110 | 7100 | 46 |
| 514 | 20241028 | 112000 | 1901791650 | 7100 | 7110 | 7110 | 7100 | 936 |
| 515 | 20241028 | 111900 | 1895144590 | 7110 | 7100 | 7110 | 7100 | 4991 |
| 516 | 20241028 | 111800 | 1859708480 | 7100 | 7100 | 7100 | 7100 | 44 |
| 517 | 20241028 | 111700 | 1859396080 | 7100 | 7110 | 7110 | 7100 | 106 |
| 518 | 20241028 | 111600 | 1858643250 | 7100 | 7110 | 7110 | 7100 | 150 |
| 519 | 20241028 | 111500 | 1857578130 | 7120 | 7100 | 7120 | 7100 | 408 |
| 520 | 20241028 | 111400 | 1854677960 | 7100 | 7100 | 7110 | 7100 | 236 |
| 521 | 20241028 | 111300 | 1853002340 | 7100 | 7110 | 7110 | 7100 | 217 |
| 522 | 20241028 | 111200 | 1851461600 | 7110 | 7110 | 7110 | 7110 | 26 |
| 523 | 20241028 | 111100 | 1851276740 | 7110 | 7100 | 7110 | 7100 | 332 |
| 524 | 20241028 | 111000 | 1848916660 | 7100 | 7100 | 7100 | 7100 | 84 |
| 525 | 20241028 | 110900 | 1848320260 | 7110 | 7100 | 7120 | 7100 | 198 |
| 526 | 20241028 | 110800 | 1846914160 | 7110 | 7110 | 7110 | 7110 | 201 |
| 527 | 20241028 | 110700 | 1845485050 | 7110 | 7110 | 7110 | 7110 | 165 |
| 528 | 20241028 | 110600 | 1844311900 | 7110 | 7120 | 7120 | 7110 | 211 |
| 529 | 20241028 | 110500 | 1842811280 | 7100 | 7110 | 7110 | 7100 | 83 |
| 530 | 20241028 | 110400 | 1842221690 | 7120 | 7100 | 7120 | 7100 | 271 |
| 531 | 20241028 | 110300 | 1840294130 | 7100 | 7100 | 7130 | 7100 | 192 |
| 532 | 20241028 | 110200 | 1838930900 | 7100 | 7110 | 7120 | 7100 | 154 |
| 533 | 20241028 | 110100 | 1837835800 | 7110 | 7110 | 7110 | 7110 | 54 |
| 534 | 20241028 | 110000 | 1837451860 | 7110 | 7110 | 7110 | 7110 | 191 |
| 535 | 20241028 | 105900 | 1836093850 | 7110 | 7110 | 7120 | 7110 | 205 |
| 536 | 20241028 | 105800 | 1834635710 | 7110 | 7120 | 7120 | 7110 | 76 |
| 537 | 20241028 | 105700 | 1834094890 | 7120 | 7120 | 7120 | 7110 | 177 |
| 538 | 20241028 | 105600 | 1832836120 | 7110 | 7120 | 7120 | 7110 | 108 |
| 539 | 20241028 | 105500 | 1832067710 | 7120 | 7100 | 7120 | 7100 | 116 |
| 540 | 20241028 | 105400 | 1831242870 | 7100 | 7110 | 7120 | 7100 | 1795 |
| 541 | 20241028 | 105300 | 1818490830 | 7110 | 7110 | 7110 | 7110 | 128 |
| 542 | 20241028 | 105200 | 1817580750 | 7120 | 7120 | 7120 | 7110 | 8213 |
| 543 | 20241028 | 105100 | 1759114780 | 7120 | 7120 | 7120 | 7120 | 1224 |
| 544 | 20241028 | 105000 | 1750399900 | 7130 | 7130 | 7130 | 7120 | 192 |
| 545 | 20241028 | 104900 | 1749031480 | 7120 | 7120 | 7130 | 7120 | 394 |
| 546 | 20241028 | 104800 | 1746225770 | 7130 | 7130 | 7130 | 7130 | 77 |
| 547 | 20241028 | 104700 | 1745676760 | 7130 | 7130 | 7140 | 7120 | 2131 |
| 548 | 20241028 | 104600 | 1730500390 | 7130 | 7130 | 7130 | 7130 | 370 |
| 549 | 20241028 | 104500 | 1727862290 | 7140 | 7130 | 7140 | 7130 | 941 |
| 550 | 20241028 | 104400 | 1721152550 | 7140 | 7140 | 7150 | 7140 | 664 |
| 551 | 20241028 | 104300 | 1716406040 | 7130 | 7140 | 7140 | 7130 | 333 |
| 552 | 20241028 | 104200 | 1714031350 | 7140 | 7140 | 7140 | 7140 | 459 |
| 553 | 20241028 | 104100 | 1710754090 | 7130 | 7140 | 7140 | 7130 | 4765 |
| 554 | 20241028 | 104000 | 1676733120 | 7140 | 7150 | 7150 | 7140 | 804 |
| 555 | 20241028 | 103900 | 1670986530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 556 | 20241028 | 103800 | 1670986530 | 7150 | 7160 | 7160 | 7150 | 222 |
| 557 | 20241028 | 103700 | 1669398510 | 7160 | 7160 | 7170 | 7160 | 265 |
| 558 | 20241028 | 103600 | 1667500960 | 7150 | 7150 | 7150 | 7150 | 330 |
| 559 | 20241028 | 103500 | 1665141460 | 7150 | 7160 | 7170 | 7150 | 823 |
| 560 | 20241028 | 103400 | 1659244040 | 7160 | 7160 | 7160 | 7160 | 118 |
| 561 | 20241028 | 103300 | 1658399160 | 7160 | 7160 | 7160 | 7160 | 61 |
| 562 | 20241028 | 103200 | 1657962400 | 7160 | 7150 | 7160 | 7150 | 2068 |
| 563 | 20241028 | 103100 | 1643174350 | 7150 | 7140 | 7150 | 7140 | 112 |
| 564 | 20241028 | 103000 | 1642374110 | 7140 | 7150 | 7150 | 7140 | 99 |
| 565 | 20241028 | 102900 | 1641666300 | 7140 | 7140 | 7140 | 7140 | 218 |
| 566 | 20241028 | 102800 | 1640109780 | 7140 | 7140 | 7150 | 7140 | 105 |
| 567 | 20241028 | 102700 | 1639359610 | 7140 | 7140 | 7140 | 7140 | 701 |
| 568 | 20241028 | 102600 | 1634354470 | 7140 | 7140 | 7150 | 7140 | 648 |
| 569 | 20241028 | 102500 | 1629724020 | 7130 | 7140 | 7140 | 7130 | 483 |
| 570 | 20241028 | 102400 | 1626280200 | 7150 | 7140 | 7150 | 7140 | 472 |
| 571 | 20241028 | 102300 | 1622907700 | 7140 | 7140 | 7150 | 7130 | 425 |
| 572 | 20241028 | 102200 | 1619872420 | 7130 | 7130 | 7130 | 7130 | 56 |
| 573 | 20241028 | 102100 | 1619473140 | 7140 | 7140 | 7140 | 7130 | 202 |
| 574 | 20241028 | 102000 | 1618030870 | 7140 | 7140 | 7140 | 7140 | 58 |
| 575 | 20241028 | 101900 | 1617616750 | 7150 | 7140 | 7150 | 7140 | 590 |
| 576 | 20241028 | 101800 | 1613403530 | 7140 | 7120 | 7140 | 7120 | 1895 |
| 577 | 20241028 | 101700 | 1599893470 | 7120 | 7110 | 7120 | 7110 | 233 |
| 578 | 20241028 | 101600 | 1598235500 | 7110 | 7100 | 7110 | 7100 | 291 |
| 579 | 20241028 | 101500 | 1596168630 | 7100 | 7120 | 7120 | 7100 | 415 |
| 580 | 20241028 | 101400 | 1593220370 | 7110 | 7130 | 7130 | 7110 | 118 |
| 581 | 20241028 | 101300 | 1592380590 | 7130 | 7120 | 7130 | 7120 | 128 |
| 582 | 20241028 | 101200 | 1591469220 | 7120 | 7120 | 7120 | 7110 | 384 |
| 583 | 20241028 | 101100 | 1588736600 | 7120 | 7120 | 7130 | 7120 | 237 |
| 584 | 20241028 | 101000 | 1587047980 | 7120 | 7130 | 7130 | 7110 | 154 |
| 585 | 20241028 | 100900 | 1585952030 | 7120 | 7120 | 7120 | 7110 | 235 |
| 586 | 20241028 | 100800 | 1584280300 | 7120 | 7110 | 7120 | 7100 | 2232 |
| 587 | 20241028 | 100700 | 1568410920 | 7100 | 7090 | 7110 | 7090 | 635 |
| 588 | 20241028 | 100600 | 1563907140 | 7090 | 7110 | 7110 | 7090 | 261 |
| 589 | 20241028 | 100500 | 1562056580 | 7090 | 7110 | 7110 | 7090 | 275 |
| 590 | 20241028 | 100400 | 1560105630 | 7090 | 7090 | 7110 | 7090 | 1353 |
| 591 | 20241028 | 100300 | 1550500510 | 7090 | 7090 | 7100 | 7090 | 584 |
| 592 | 20241028 | 100200 | 1546359870 | 7090 | 7110 | 7110 | 7090 | 7354 |
| 593 | 20241028 | 100100 | 1494149370 | 7110 | 7110 | 7110 | 7110 | 3746 |
| 594 | 20241028 | 100000 | 1467515310 | 7110 | 7110 | 7120 | 7110 | 256 |
| 595 | 20241028 | 095900 | 1465692630 | 7110 | 7120 | 7120 | 7110 | 94 |
| 596 | 20241028 | 095800 | 1465023950 | 7110 | 7130 | 7130 | 7110 | 654 |
| 597 | 20241028 | 095700 | 1460367820 | 7120 | 7120 | 7130 | 7120 | 209 |
| 598 | 20241028 | 095600 | 1458879240 | 7120 | 7140 | 7140 | 7120 | 213 |
| 599 | 20241028 | 095500 | 1457359700 | 7130 | 7110 | 7130 | 7110 | 1527 |
| 600 | 20241028 | 095400 | 1446498840 | 7110 | 7130 | 7130 | 7110 | 1066 |
| 601 | 20241028 | 095300 | 1438909100 | 7130 | 7130 | 7140 | 7130 | 112 |
| 602 | 20241028 | 095200 | 1438110390 | 7120 | 7120 | 7130 | 7120 | 1001 |
| 603 | 20241028 | 095100 | 1430978270 | 7120 | 7120 | 7130 | 7120 | 876 |
| 604 | 20241028 | 095000 | 1424741100 | 7120 | 7130 | 7130 | 7120 | 140 |
| 605 | 20241028 | 094900 | 1423743850 | 7130 | 7140 | 7140 | 7130 | 218 |
| 606 | 20241028 | 094800 | 1422189100 | 7140 | 7130 | 7150 | 7130 | 271 |
| 607 | 20241028 | 094700 | 1420255310 | 7130 | 7130 | 7140 | 7130 | 709 |
| 608 | 20241028 | 094600 | 1415198090 | 7130 | 7130 | 7150 | 7130 | 315 |
| 609 | 20241028 | 094500 | 1412952040 | 7130 | 7140 | 7140 | 7130 | 1213 |
| 610 | 20241028 | 094400 | 1404296410 | 7100 | 7100 | 7130 | 7090 | 411 |
| 611 | 20241028 | 094300 | 1401377290 | 7090 | 7090 | 7110 | 7090 | 1782 |
| 612 | 20241028 | 094200 | 1388725390 | 7090 | 7080 | 7090 | 7080 | 101 |
| 613 | 20241028 | 094100 | 1388010180 | 7070 | 7080 | 7090 | 7060 | 225 |
| 614 | 20241028 | 094000 | 1386420790 | 7070 | 7080 | 7090 | 7060 | 875 |
| 615 | 20241028 | 093900 | 1380234180 | 7070 | 7060 | 7070 | 7060 | 656 |
| 616 | 20241028 | 093800 | 1375600350 | 7060 | 7050 | 7060 | 7050 | 669 |
| 617 | 20241028 | 093700 | 1370882600 | 7050 | 7060 | 7070 | 7050 | 369 |
| 618 | 20241028 | 093600 | 1368280220 | 7050 | 7050 | 7050 | 7040 | 306 |
| 619 | 20241028 | 093500 | 1366123080 | 7050 | 7030 | 7060 | 7030 | 904 |
| 620 | 20241028 | 093400 | 1359751590 | 7030 | 7020 | 7040 | 7020 | 530 |
| 621 | 20241028 | 093300 | 1356027830 | 7040 | 7030 | 7040 | 7010 | 4655 |
| 622 | 20241028 | 093200 | 1323355550 | 7030 | 7010 | 7030 | 7010 | 629 |
| 623 | 20241028 | 093100 | 1318941300 | 7010 | 7020 | 7040 | 7010 | 2332 |
| 624 | 20241028 | 093000 | 1302566300 | 7020 | 7010 | 7020 | 7010 | 4539 |
| 625 | 20241028 | 092900 | 1270743400 | 7020 | 7020 | 7020 | 7010 | 2830 |
| 626 | 20241028 | 092800 | 1250882840 | 7040 | 7040 | 7050 | 7030 | 10589 |
| 627 | 20241028 | 092700 | 1176382960 | 7050 | 7060 | 7060 | 7040 | 4842 |
| 628 | 20241028 | 092600 | 1142238220 | 7060 | 7070 | 7070 | 7060 | 954 |
| 629 | 20241028 | 092500 | 1135495920 | 7070 | 7060 | 7080 | 7060 | 364 |
| 630 | 20241028 | 092400 | 1132923230 | 7060 | 7050 | 7060 | 7040 | 2256 |
| 631 | 20241028 | 092300 | 1117020130 | 7040 | 7040 | 7050 | 7030 | 522 |
| 632 | 20241028 | 092200 | 1113345220 | 7040 | 7050 | 7050 | 7040 | 1692 |
| 633 | 20241028 | 092100 | 1101433510 | 7030 | 7020 | 7040 | 7010 | 2687 |
| 634 | 20241028 | 092000 | 1082556610 | 7010 | 7010 | 7010 | 7010 | 2322 |
| 635 | 20241028 | 091900 | 1066279390 | 7010 | 7020 | 7030 | 7010 | 4242 |
| 636 | 20241028 | 091800 | 1036497800 | 7020 | 7040 | 7050 | 7010 | 6832 |
| 637 | 20241028 | 091700 | 988497700 | 7030 | 7080 | 7090 | 7030 | 19506 |
| 638 | 20241028 | 091600 | 850790720 | 7090 | 7100 | 7100 | 7090 | 1838 |
| 639 | 20241028 | 091500 | 837748470 | 7100 | 7070 | 7100 | 7070 | 1134 |
| 640 | 20241028 | 091400 | 829714520 | 7060 | 7080 | 7090 | 7060 | 5402 |
| 641 | 20241028 | 091300 | 791517410 | 7070 | 7050 | 7070 | 7050 | 445 |
| 642 | 20241028 | 091200 | 788375200 | 7040 | 7030 | 7040 | 7020 | 1654 |
| 643 | 20241028 | 091100 | 776743260 | 7030 | 7030 | 7040 | 7000 | 16076 |
| 644 | 20241028 | 091000 | 663936910 | 7030 | 7080 | 7110 | 7030 | 22076 |
| 645 | 20241028 | 090900 | 508160460 | 7090 | 7110 | 7110 | 7080 | 5421 |
| 646 | 20241028 | 090800 | 469723630 | 7110 | 7110 | 7110 | 7100 | 869 |
| 647 | 20241028 | 090700 | 463546040 | 7090 | 7140 | 7140 | 7070 | 20296 |
| 648 | 20241028 | 090600 | 319278310 | 7180 | 7150 | 7180 | 7130 | 3292 |
| 649 | 20241028 | 090500 | 295780350 | 7150 | 7130 | 7150 | 7130 | 4231 |
| 650 | 20241028 | 090400 | 265536850 | 7120 | 7140 | 7150 | 7110 | 7250 |
| 651 | 20241028 | 090300 | 213835770 | 7140 | 7110 | 7140 | 7110 | 2775 |
| 652 | 20241028 | 090200 | 194074270 | 7110 | 7190 | 7190 | 7100 | 14434 |
| 653 | 20241028 | 090100 | 91217840 | 7160 | 7240 | 7240 | 7150 | 9700 |
| 654 | 20241028 | 090000 | 21499160 | 7240 | 7260 | 7260 | 7240 | 2963 |