32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 195400 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 18609 |
| 3 | 20241031 | 195300 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20241031 | 195200 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20241031 | 195100 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20241031 | 195000 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20241031 | 194900 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20241031 | 194800 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20241031 | 194700 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20241031 | 194600 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20241031 | 194500 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20241031 | 194400 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20241031 | 194300 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20241031 | 194200 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20241031 | 194100 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20241031 | 194000 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20241031 | 193900 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20241031 | 193800 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20241031 | 193700 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20241031 | 193600 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20241031 | 193500 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20241031 | 193400 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20241031 | 193300 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20241031 | 193200 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20241031 | 193100 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20241031 | 193000 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20241031 | 192900 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20241031 | 192800 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20241031 | 192700 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20241031 | 192600 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20241031 | 192500 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20241031 | 192400 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 18609 |
| 33 | 20241031 | 192300 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20241031 | 192200 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20241031 | 192100 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20241031 | 192000 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20241031 | 191900 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20241031 | 191800 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20241031 | 191700 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20241031 | 191600 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20241031 | 191500 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20241031 | 191400 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20241031 | 191300 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20241031 | 191200 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20241031 | 191100 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20241031 | 191000 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20241031 | 190900 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20241031 | 190800 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20241031 | 190700 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20241031 | 190600 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20241031 | 190500 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20241031 | 190400 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20241031 | 190300 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20241031 | 190200 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20241031 | 190100 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20241031 | 190000 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20241031 | 185900 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20241031 | 185800 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20241031 | 185700 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20241031 | 185600 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20241031 | 185500 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20241031 | 185400 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 18609 |
| 63 | 20241031 | 185300 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20241031 | 185200 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20241031 | 185100 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20241031 | 185000 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20241031 | 184900 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20241031 | 184800 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20241031 | 184700 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20241031 | 184600 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20241031 | 184500 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20241031 | 184400 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20241031 | 184300 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20241031 | 184200 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20241031 | 184100 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20241031 | 184000 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20241031 | 183900 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20241031 | 183800 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20241031 | 183700 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20241031 | 183600 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20241031 | 183500 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20241031 | 183400 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20241031 | 183300 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20241031 | 183200 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20241031 | 183100 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20241031 | 183000 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20241031 | 182900 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20241031 | 182800 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20241031 | 182700 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20241031 | 182600 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20241031 | 182500 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20241031 | 182400 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 18609 |
| 93 | 20241031 | 182300 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20241031 | 182200 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20241031 | 182100 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20241031 | 182000 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20241031 | 181900 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20241031 | 181800 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20241031 | 181700 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20241031 | 181600 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20241031 | 181500 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20241031 | 181400 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20241031 | 181300 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20241031 | 181200 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20241031 | 181100 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20241031 | 181000 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20241031 | 180900 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20241031 | 180800 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20241031 | 180700 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20241031 | 180600 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20241031 | 180500 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20241031 | 180400 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20241031 | 180300 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20241031 | 180200 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20241031 | 180100 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20241031 | 180000 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20241031 | 175900 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20241031 | 175800 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20241031 | 175700 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20241031 | 175600 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20241031 | 175500 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20241031 | 175400 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 18609 |
| 123 | 20241031 | 175300 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20241031 | 175200 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20241031 | 175100 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20241031 | 175000 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20241031 | 174900 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20241031 | 174800 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20241031 | 174700 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20241031 | 174600 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20241031 | 174500 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20241031 | 174400 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20241031 | 174300 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20241031 | 174200 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20241031 | 174100 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20241031 | 174000 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20241031 | 173900 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20241031 | 173800 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20241031 | 173700 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20241031 | 173600 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20241031 | 173500 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20241031 | 173400 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20241031 | 173300 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20241031 | 173200 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20241031 | 173100 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20241031 | 173000 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20241031 | 172900 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20241031 | 172800 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20241031 | 172700 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20241031 | 172600 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20241031 | 172500 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20241031 | 172400 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 18609 |
| 153 | 20241031 | 172300 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20241031 | 172200 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20241031 | 172100 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20241031 | 172000 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20241031 | 171900 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20241031 | 171800 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20241031 | 171700 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20241031 | 171600 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20241031 | 171500 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20241031 | 171400 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20241031 | 171300 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20241031 | 171200 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20241031 | 171100 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20241031 | 171000 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20241031 | 170900 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20241031 | 170800 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20241031 | 170700 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20241031 | 170600 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20241031 | 170500 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20241031 | 170400 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20241031 | 170300 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20241031 | 170200 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20241031 | 170100 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20241031 | 170000 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20241031 | 165900 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20241031 | 165800 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20241031 | 165700 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20241031 | 165600 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20241031 | 165500 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20241031 | 165400 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 18609 |
| 183 | 20241031 | 165300 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20241031 | 165200 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20241031 | 165100 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20241031 | 165000 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20241031 | 164900 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20241031 | 164800 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20241031 | 164700 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20241031 | 164600 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20241031 | 164500 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20241031 | 164400 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20241031 | 164300 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20241031 | 164200 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20241031 | 164100 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20241031 | 164000 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20241031 | 163900 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20241031 | 163800 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20241031 | 163700 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20241031 | 163600 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20241031 | 163500 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20241031 | 163400 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20241031 | 163300 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20241031 | 163200 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20241031 | 163100 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20241031 | 163000 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20241031 | 162900 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20241031 | 162800 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20241031 | 162700 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20241031 | 162600 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20241031 | 162500 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20241031 | 162400 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 18609 |
| 213 | 20241031 | 162300 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20241031 | 162200 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20241031 | 162100 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20241031 | 162000 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20241031 | 161900 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20241031 | 161800 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20241031 | 161700 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20241031 | 161600 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20241031 | 161500 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20241031 | 161400 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20241031 | 161300 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20241031 | 161200 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20241031 | 161100 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20241031 | 161000 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20241031 | 160900 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20241031 | 160800 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20241031 | 160700 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20241031 | 160600 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20241031 | 160500 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20241031 | 160400 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20241031 | 160300 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20241031 | 160200 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20241031 | 160100 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20241031 | 160000 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20241031 | 155900 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20241031 | 155800 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20241031 | 155700 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20241031 | 155600 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 241 | 20241031 | 155500 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 242 | 20241031 | 155400 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 18609 |
| 243 | 20241031 | 155300 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20241031 | 155200 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 245 | 20241031 | 155100 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 246 | 20241031 | 155000 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 247 | 20241031 | 154900 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 248 | 20241031 | 154800 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 249 | 20241031 | 154700 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 250 | 20241031 | 154600 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 251 | 20241031 | 154500 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 252 | 20241031 | 154400 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 253 | 20241031 | 154300 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 254 | 20241031 | 154200 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 255 | 20241031 | 154100 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 256 | 20241031 | 154000 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 257 | 20241031 | 153900 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 258 | 20241031 | 153800 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 259 | 20241031 | 153700 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 260 | 20241031 | 153600 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 261 | 20241031 | 153500 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 262 | 20241031 | 153400 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 263 | 20241031 | 153300 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 264 | 20241031 | 153200 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20241031 | 153100 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20241031 | 153000 | 3430493050 | 6770 | 6770 | 6770 | 6770 | 18609 |
| 267 | 20241031 | 152900 | 3304510120 | 6740 | 6740 | 6740 | 6740 | 0 |
| 268 | 20241031 | 152800 | 3304510120 | 6740 | 6740 | 6740 | 6740 | 0 |
| 269 | 20241031 | 152700 | 3304510120 | 6740 | 6740 | 6740 | 6740 | 0 |
| 270 | 20241031 | 152600 | 3304510120 | 6740 | 6740 | 6740 | 6740 | 0 |
| 271 | 20241031 | 152500 | 3304510120 | 6740 | 6740 | 6740 | 6740 | 0 |
| 272 | 20241031 | 152400 | 3304510120 | 6740 | 6740 | 6740 | 6740 | 0 |
| 273 | 20241031 | 152300 | 3304510120 | 6740 | 6740 | 6740 | 6740 | 0 |
| 274 | 20241031 | 152200 | 3304510120 | 6740 | 6740 | 6740 | 6740 | 0 |
| 275 | 20241031 | 152100 | 3304510120 | 6740 | 6740 | 6740 | 6740 | 0 |
| 276 | 20241031 | 152000 | 3304510120 | 6740 | 6740 | 6740 | 6740 | 0 |
| 277 | 20241031 | 151900 | 3304510120 | 6740 | 6760 | 6760 | 6740 | 1408 |
| 278 | 20241031 | 151800 | 3295006740 | 6750 | 6760 | 6760 | 6750 | 607 |
| 279 | 20241031 | 151700 | 3290908440 | 6760 | 6750 | 6760 | 6750 | 1380 |
| 280 | 20241031 | 151600 | 3281581630 | 6750 | 6760 | 6760 | 6750 | 564 |
| 281 | 20241031 | 151500 | 3277773380 | 6760 | 6760 | 6770 | 6760 | 1121 |
| 282 | 20241031 | 151400 | 3270194590 | 6760 | 6770 | 6770 | 6760 | 591 |
| 283 | 20241031 | 151300 | 3266196670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 284 | 20241031 | 151200 | 3266196670 | 6760 | 6760 | 6760 | 6760 | 201 |
| 285 | 20241031 | 151100 | 3264837910 | 6760 | 6760 | 6770 | 6760 | 373 |
| 286 | 20241031 | 151000 | 3262316280 | 6760 | 6770 | 6770 | 6760 | 1230 |
| 287 | 20241031 | 150900 | 3253996390 | 6780 | 6790 | 6790 | 6780 | 491 |
| 288 | 20241031 | 150800 | 3250665730 | 6780 | 6790 | 6800 | 6780 | 1000 |
| 289 | 20241031 | 150700 | 3243880180 | 6800 | 6800 | 6800 | 6800 | 91 |
| 290 | 20241031 | 150600 | 3243261380 | 6800 | 6790 | 6800 | 6790 | 358 |
| 291 | 20241031 | 150500 | 3240827000 | 6790 | 6800 | 6800 | 6790 | 3278 |
| 292 | 20241031 | 150400 | 3218536750 | 6800 | 6820 | 6820 | 6800 | 898 |
| 293 | 20241031 | 150300 | 3212420790 | 6810 | 6790 | 6810 | 6790 | 5298 |
| 294 | 20241031 | 150200 | 3176398950 | 6790 | 6790 | 6790 | 6790 | 463 |
| 295 | 20241031 | 150100 | 3173255180 | 6780 | 6780 | 6780 | 6780 | 850 |
| 296 | 20241031 | 150000 | 3167492180 | 6770 | 6770 | 6780 | 6750 | 1714 |
| 297 | 20241031 | 145900 | 3155905130 | 6750 | 6760 | 6770 | 6750 | 890 |
| 298 | 20241031 | 145800 | 3149895140 | 6760 | 6770 | 6770 | 6750 | 1101 |
| 299 | 20241031 | 145700 | 3142456530 | 6760 | 6760 | 6760 | 6750 | 1099 |
| 300 | 20241031 | 145600 | 3135029860 | 6770 | 6760 | 6770 | 6750 | 1035 |
| 301 | 20241031 | 145500 | 3128037070 | 6770 | 6750 | 6770 | 6750 | 1289 |
| 302 | 20241031 | 145400 | 3119325710 | 6750 | 6750 | 6760 | 6750 | 999 |
| 303 | 20241031 | 145300 | 3112578020 | 6760 | 6760 | 6770 | 6750 | 1196 |
| 304 | 20241031 | 145200 | 3104499540 | 6750 | 6760 | 6760 | 6750 | 1078 |
| 305 | 20241031 | 145100 | 3097214330 | 6750 | 6770 | 6770 | 6750 | 1002 |
| 306 | 20241031 | 145000 | 3090445440 | 6760 | 6760 | 6760 | 6750 | 1050 |
| 307 | 20241031 | 144900 | 3083352590 | 6760 | 6760 | 6770 | 6750 | 1011 |
| 308 | 20241031 | 144800 | 3076520310 | 6770 | 6770 | 6770 | 6760 | 575 |
| 309 | 20241031 | 144700 | 3072628450 | 6770 | 6770 | 6780 | 6770 | 1049 |
| 310 | 20241031 | 144600 | 3065525230 | 6760 | 6770 | 6770 | 6760 | 1215 |
| 311 | 20241031 | 144500 | 3057306220 | 6760 | 6770 | 6770 | 6760 | 680 |
| 312 | 20241031 | 144400 | 3052704330 | 6770 | 6780 | 6780 | 6760 | 1421 |
| 313 | 20241031 | 144300 | 3043083560 | 6770 | 6780 | 6790 | 6770 | 875 |
| 314 | 20241031 | 144200 | 3037151190 | 6780 | 6790 | 6790 | 6760 | 992 |
| 315 | 20241031 | 144100 | 3030431450 | 6780 | 6790 | 6790 | 6780 | 881 |
| 316 | 20241031 | 144000 | 3024454100 | 6790 | 6780 | 6790 | 6780 | 877 |
| 317 | 20241031 | 143900 | 3018502020 | 6780 | 6790 | 6800 | 6780 | 1282 |
| 318 | 20241031 | 143800 | 3009796170 | 6780 | 6770 | 6790 | 6760 | 1464 |
| 319 | 20241031 | 143700 | 2999878160 | 6770 | 6780 | 6780 | 6770 | 821 |
| 320 | 20241031 | 143600 | 2994318200 | 6780 | 6780 | 6790 | 6780 | 1429 |
| 321 | 20241031 | 143500 | 2984627930 | 6790 | 6810 | 6810 | 6790 | 1439 |
| 322 | 20241031 | 143400 | 2974845890 | 6820 | 6790 | 6820 | 6790 | 3589 |
| 323 | 20241031 | 143300 | 2950388790 | 6790 | 6790 | 6800 | 6780 | 1530 |
| 324 | 20241031 | 143200 | 2939999910 | 6790 | 6760 | 6820 | 6760 | 3685 |
| 325 | 20241031 | 143100 | 2914986360 | 6760 | 6770 | 6780 | 6760 | 1053 |
| 326 | 20241031 | 143000 | 2907862770 | 6770 | 6760 | 6770 | 6760 | 1435 |
| 327 | 20241031 | 142900 | 2898156250 | 6770 | 6740 | 6770 | 6740 | 1374 |
| 328 | 20241031 | 142800 | 2888882930 | 6740 | 6730 | 6750 | 6730 | 982 |
| 329 | 20241031 | 142700 | 2882265250 | 6750 | 6730 | 6750 | 6730 | 1830 |
| 330 | 20241031 | 142600 | 2869933600 | 6730 | 6730 | 6740 | 6730 | 1123 |
| 331 | 20241031 | 142500 | 2862374400 | 6730 | 6730 | 6740 | 6730 | 778 |
| 332 | 20241031 | 142400 | 2857138360 | 6740 | 6740 | 6740 | 6730 | 649 |
| 333 | 20241031 | 142300 | 2852768100 | 6740 | 6750 | 6750 | 6740 | 1314 |
| 334 | 20241031 | 142200 | 2843911310 | 6740 | 6740 | 6750 | 6740 | 700 |
| 335 | 20241031 | 142100 | 2839193110 | 6740 | 6740 | 6750 | 6740 | 652 |
| 336 | 20241031 | 142000 | 2834798060 | 6740 | 6760 | 6760 | 6740 | 378 |
| 337 | 20241031 | 141900 | 2832247370 | 6750 | 6740 | 6750 | 6740 | 1903 |
| 338 | 20241031 | 141800 | 2819409290 | 6740 | 6740 | 6750 | 6730 | 935 |
| 339 | 20241031 | 141700 | 2813111020 | 6740 | 6740 | 6750 | 6740 | 525 |
| 340 | 20241031 | 141600 | 2809572330 | 6730 | 6740 | 6740 | 6730 | 944 |
| 341 | 20241031 | 141500 | 2803218970 | 6740 | 6740 | 6740 | 6720 | 1069 |
| 342 | 20241031 | 141400 | 2796022290 | 6740 | 6730 | 6740 | 6730 | 698 |
| 343 | 20241031 | 141300 | 2791323560 | 6740 | 6750 | 6750 | 6730 | 1048 |
| 344 | 20241031 | 141200 | 2784258950 | 6740 | 6760 | 6760 | 6730 | 3371 |
| 345 | 20241031 | 141100 | 2761546560 | 6750 | 6770 | 6770 | 6750 | 649 |
| 346 | 20241031 | 141000 | 2757163530 | 6760 | 6770 | 6770 | 6750 | 359 |
| 347 | 20241031 | 140900 | 2754738530 | 6750 | 6770 | 6770 | 6740 | 689 |
| 348 | 20241031 | 140800 | 2750086850 | 6770 | 6770 | 6780 | 6750 | 918 |
| 349 | 20241031 | 140700 | 2743877210 | 6750 | 6750 | 6770 | 6750 | 1698 |
| 350 | 20241031 | 140600 | 2732392800 | 6750 | 6780 | 6790 | 6750 | 6938 |
| 351 | 20241031 | 140500 | 2685393540 | 6790 | 6790 | 6790 | 6780 | 387 |
| 352 | 20241031 | 140400 | 2682767400 | 6790 | 6790 | 6790 | 6780 | 675 |
| 353 | 20241031 | 140300 | 2678189070 | 6780 | 6810 | 6810 | 6780 | 4441 |
| 354 | 20241031 | 140200 | 2648009320 | 6810 | 6820 | 6820 | 6800 | 440 |
| 355 | 20241031 | 140100 | 2645012960 | 6800 | 6810 | 6820 | 6800 | 685 |
| 356 | 20241031 | 140000 | 2640350470 | 6800 | 6790 | 6820 | 6790 | 520 |
| 357 | 20241031 | 135900 | 2636811050 | 6810 | 6790 | 6820 | 6780 | 2796 |
| 358 | 20241031 | 135800 | 2617800480 | 6790 | 6780 | 6790 | 6780 | 552 |
| 359 | 20241031 | 135700 | 2614056730 | 6780 | 6780 | 6790 | 6770 | 480 |
| 360 | 20241031 | 135600 | 2610802310 | 6780 | 6780 | 6790 | 6770 | 446 |
| 361 | 20241031 | 135500 | 2607777480 | 6770 | 6790 | 6790 | 6770 | 498 |
| 362 | 20241031 | 135400 | 2604398810 | 6770 | 6770 | 6790 | 6770 | 1392 |
| 363 | 20241031 | 135300 | 2594950530 | 6780 | 6780 | 6790 | 6780 | 656 |
| 364 | 20241031 | 135200 | 2590501710 | 6790 | 6770 | 6790 | 6770 | 447 |
| 365 | 20241031 | 135100 | 2587471680 | 6780 | 6760 | 6780 | 6760 | 1781 |
| 366 | 20241031 | 135000 | 2575407020 | 6770 | 6760 | 6770 | 6750 | 947 |
| 367 | 20241031 | 134900 | 2569000990 | 6760 | 6750 | 6760 | 6740 | 1597 |
| 368 | 20241031 | 134800 | 2558217060 | 6750 | 6740 | 6750 | 6740 | 691 |
| 369 | 20241031 | 134700 | 2553557700 | 6740 | 6750 | 6750 | 6740 | 802 |
| 370 | 20241031 | 134600 | 2548150720 | 6740 | 6750 | 6750 | 6740 | 513 |
| 371 | 20241031 | 134500 | 2544690080 | 6740 | 6750 | 6750 | 6740 | 596 |
| 372 | 20241031 | 134400 | 2540672020 | 6740 | 6740 | 6750 | 6740 | 269 |
| 373 | 20241031 | 134300 | 2538858940 | 6740 | 6760 | 6760 | 6740 | 413 |
| 374 | 20241031 | 134200 | 2536073460 | 6760 | 6750 | 6760 | 6750 | 1083 |
| 375 | 20241031 | 134100 | 2528763100 | 6750 | 6750 | 6760 | 6750 | 338 |
| 376 | 20241031 | 134000 | 2526481540 | 6750 | 6750 | 6760 | 6750 | 391 |
| 377 | 20241031 | 133900 | 2523842260 | 6750 | 6750 | 6750 | 6750 | 1046 |
| 378 | 20241031 | 133800 | 2516781760 | 6750 | 6750 | 6750 | 6750 | 784 |
| 379 | 20241031 | 133700 | 2511489760 | 6750 | 6750 | 6760 | 6750 | 418 |
| 380 | 20241031 | 133600 | 2508668250 | 6750 | 6750 | 6760 | 6750 | 315 |
| 381 | 20241031 | 133500 | 2506541970 | 6750 | 6750 | 6750 | 6750 | 480 |
| 382 | 20241031 | 133400 | 2503301970 | 6750 | 6760 | 6760 | 6750 | 397 |
| 383 | 20241031 | 133300 | 2500622210 | 6750 | 6750 | 6760 | 6750 | 823 |
| 384 | 20241031 | 133200 | 2495066950 | 6760 | 6750 | 6760 | 6750 | 401 |
| 385 | 20241031 | 133100 | 2492360040 | 6750 | 6750 | 6760 | 6750 | 272 |
| 386 | 20241031 | 133000 | 2490522150 | 6760 | 6760 | 6760 | 6760 | 515 |
| 387 | 20241031 | 132900 | 2487040750 | 6760 | 6760 | 6760 | 6760 | 391 |
| 388 | 20241031 | 132800 | 2484397590 | 6760 | 6750 | 6770 | 6750 | 241 |
| 389 | 20241031 | 132700 | 2482768580 | 6760 | 6760 | 6770 | 6760 | 508 |
| 390 | 20241031 | 132600 | 2479334450 | 6760 | 6750 | 6770 | 6750 | 882 |
| 391 | 20241031 | 132500 | 2473369910 | 6750 | 6750 | 6770 | 6750 | 940 |
| 392 | 20241031 | 132400 | 2467017130 | 6760 | 6740 | 6770 | 6740 | 403 |
| 393 | 20241031 | 132300 | 2464297340 | 6750 | 6780 | 6780 | 6750 | 2411 |
| 394 | 20241031 | 132200 | 2447995700 | 6780 | 6760 | 6790 | 6760 | 1171 |
| 395 | 20241031 | 132100 | 2440061150 | 6770 | 6750 | 6770 | 6740 | 1398 |
| 396 | 20241031 | 132000 | 2430612740 | 6750 | 6750 | 6760 | 6710 | 1687 |
| 397 | 20241031 | 131900 | 2419256030 | 6750 | 6750 | 6760 | 6720 | 3255 |
| 398 | 20241031 | 131800 | 2397286600 | 6740 | 6710 | 6740 | 6710 | 1603 |
| 399 | 20241031 | 131700 | 2386494430 | 6700 | 6700 | 6710 | 6700 | 579 |
| 400 | 20241031 | 131600 | 2382612920 | 6700 | 6710 | 6710 | 6700 | 517 |
| 401 | 20241031 | 131500 | 2379145410 | 6700 | 6700 | 6720 | 6700 | 288 |
| 402 | 20241031 | 131400 | 2377213250 | 6700 | 6710 | 6710 | 6700 | 1481 |
| 403 | 20241031 | 131300 | 2367278670 | 6710 | 6690 | 6710 | 6690 | 2695 |
| 404 | 20241031 | 131200 | 2349221870 | 6690 | 6700 | 6720 | 6690 | 4216 |
| 405 | 20241031 | 131100 | 2321003240 | 6710 | 6700 | 6710 | 6700 | 717 |
| 406 | 20241031 | 131000 | 2316199310 | 6700 | 6700 | 6700 | 6700 | 324 |
| 407 | 20241031 | 130900 | 2314028510 | 6700 | 6710 | 6720 | 6700 | 6661 |
| 408 | 20241031 | 130800 | 2269370990 | 6710 | 6710 | 6720 | 6710 | 1416 |
| 409 | 20241031 | 130700 | 2259867630 | 6710 | 6730 | 6730 | 6710 | 5345 |
| 410 | 20241031 | 130600 | 2223989350 | 6730 | 6720 | 6730 | 6720 | 341 |
| 411 | 20241031 | 130500 | 2221697700 | 6730 | 6720 | 6730 | 6720 | 348 |
| 412 | 20241031 | 130400 | 2219358970 | 6730 | 6740 | 6740 | 6720 | 98 |
| 413 | 20241031 | 130300 | 2218699590 | 6730 | 6730 | 6740 | 6730 | 748 |
| 414 | 20241031 | 130200 | 2213665470 | 6730 | 6720 | 6730 | 6720 | 1152 |
| 415 | 20241031 | 130100 | 2205913740 | 6720 | 6720 | 6720 | 6720 | 377 |
| 416 | 20241031 | 130000 | 2203380300 | 6720 | 6720 | 6730 | 6720 | 512 |
| 417 | 20241031 | 125900 | 2199939600 | 6720 | 6720 | 6730 | 6720 | 343 |
| 418 | 20241031 | 125800 | 2197634610 | 6720 | 6720 | 6730 | 6720 | 197 |
| 419 | 20241031 | 125700 | 2196310680 | 6720 | 6720 | 6730 | 6720 | 540 |
| 420 | 20241031 | 125600 | 2192681870 | 6720 | 6720 | 6720 | 6720 | 548 |
| 421 | 20241031 | 125500 | 2188999310 | 6720 | 6730 | 6730 | 6720 | 1407 |
| 422 | 20241031 | 125400 | 2179544240 | 6730 | 6720 | 6730 | 6720 | 369 |
| 423 | 20241031 | 125300 | 2177064240 | 6720 | 6720 | 6720 | 6720 | 1023 |
| 424 | 20241031 | 125200 | 2170189680 | 6720 | 6720 | 6730 | 6720 | 589 |
| 425 | 20241031 | 125100 | 2166230600 | 6730 | 6720 | 6730 | 6720 | 539 |
| 426 | 20241031 | 125000 | 2162605480 | 6710 | 6720 | 6730 | 6710 | 1231 |
| 427 | 20241031 | 124900 | 2154335540 | 6720 | 6720 | 6720 | 6720 | 399 |
| 428 | 20241031 | 124800 | 2151654260 | 6720 | 6720 | 6720 | 6710 | 215 |
| 429 | 20241031 | 124700 | 2150209640 | 6730 | 6730 | 6730 | 6710 | 772 |
| 430 | 20241031 | 124600 | 2145021790 | 6720 | 6720 | 6730 | 6720 | 1614 |
| 431 | 20241031 | 124500 | 2134172480 | 6730 | 6730 | 6730 | 6720 | 404 |
| 432 | 20241031 | 124400 | 2131455450 | 6730 | 6720 | 6730 | 6720 | 244 |
| 433 | 20241031 | 124300 | 2129815740 | 6720 | 6720 | 6740 | 6720 | 689 |
| 434 | 20241031 | 124200 | 2125180360 | 6730 | 6720 | 6730 | 6710 | 863 |
| 435 | 20241031 | 124100 | 2119382870 | 6700 | 6710 | 6710 | 6700 | 2731 |
| 436 | 20241031 | 124000 | 2101060120 | 6710 | 6700 | 6710 | 6700 | 695 |
| 437 | 20241031 | 123900 | 2096400440 | 6710 | 6700 | 6710 | 6700 | 423 |
| 438 | 20241031 | 123800 | 2093566280 | 6710 | 6710 | 6710 | 6700 | 2012 |
| 439 | 20241031 | 123700 | 2080082800 | 6710 | 6710 | 6710 | 6710 | 332 |
| 440 | 20241031 | 123600 | 2077855080 | 6710 | 6710 | 6720 | 6700 | 430 |
| 441 | 20241031 | 123500 | 2074969440 | 6700 | 6710 | 6710 | 6700 | 498 |
| 442 | 20241031 | 123400 | 2071629890 | 6700 | 6710 | 6720 | 6700 | 728 |
| 443 | 20241031 | 123300 | 2066748330 | 6710 | 6700 | 6710 | 6700 | 338 |
| 444 | 20241031 | 123200 | 2064483570 | 6700 | 6700 | 6710 | 6700 | 381 |
| 445 | 20241031 | 123100 | 2061929860 | 6700 | 6690 | 6700 | 6690 | 1290 |
| 446 | 20241031 | 123000 | 2053290310 | 6690 | 6700 | 6710 | 6690 | 546 |
| 447 | 20241031 | 122900 | 2049630520 | 6700 | 6690 | 6700 | 6690 | 2604 |
| 448 | 20241031 | 122800 | 2032189750 | 6690 | 6700 | 6700 | 6690 | 665 |
| 449 | 20241031 | 122700 | 2027737500 | 6710 | 6710 | 6710 | 6700 | 2986 |
| 450 | 20241031 | 122600 | 2007731030 | 6700 | 6720 | 6720 | 6700 | 646 |
| 451 | 20241031 | 122500 | 2003399040 | 6720 | 6710 | 6720 | 6710 | 370 |
| 452 | 20241031 | 122400 | 2000916330 | 6710 | 6710 | 6710 | 6710 | 330 |
| 453 | 20241031 | 122300 | 1998702030 | 6710 | 6710 | 6720 | 6710 | 451 |
| 454 | 20241031 | 122200 | 1995675810 | 6710 | 6720 | 6720 | 6710 | 582 |
| 455 | 20241031 | 122100 | 1991767470 | 6710 | 6710 | 6720 | 6710 | 766 |
| 456 | 20241031 | 122000 | 1986627590 | 6710 | 6710 | 6720 | 6710 | 146 |
| 457 | 20241031 | 121900 | 1985647820 | 6710 | 6710 | 6710 | 6700 | 562 |
| 458 | 20241031 | 121800 | 1981880800 | 6700 | 6710 | 6710 | 6700 | 374 |
| 459 | 20241031 | 121700 | 1979374360 | 6710 | 6700 | 6720 | 6700 | 1096 |
| 460 | 20241031 | 121600 | 1972021810 | 6700 | 6700 | 6700 | 6700 | 598 |
| 461 | 20241031 | 121500 | 1968015210 | 6700 | 6710 | 6710 | 6700 | 1672 |
| 462 | 20241031 | 121400 | 1956797870 | 6710 | 6710 | 6720 | 6710 | 525 |
| 463 | 20241031 | 121300 | 1953273480 | 6720 | 6710 | 6720 | 6710 | 472 |
| 464 | 20241031 | 121200 | 1950105240 | 6710 | 6710 | 6710 | 6710 | 428 |
| 465 | 20241031 | 121100 | 1947233360 | 6710 | 6710 | 6720 | 6710 | 477 |
| 466 | 20241031 | 121000 | 1944030300 | 6710 | 6710 | 6720 | 6710 | 426 |
| 467 | 20241031 | 120900 | 1941171730 | 6710 | 6720 | 6730 | 6710 | 504 |
| 468 | 20241031 | 120800 | 1937788960 | 6710 | 6710 | 6730 | 6710 | 269 |
| 469 | 20241031 | 120700 | 1935981590 | 6720 | 6710 | 6720 | 6710 | 578 |
| 470 | 20241031 | 120600 | 1932099660 | 6710 | 6710 | 6710 | 6700 | 243 |
| 471 | 20241031 | 120500 | 1930469240 | 6710 | 6730 | 6730 | 6710 | 2456 |
| 472 | 20241031 | 120400 | 1913986380 | 6710 | 6730 | 6730 | 6710 | 378 |
| 473 | 20241031 | 120300 | 1911448240 | 6720 | 6710 | 6730 | 6710 | 483 |
| 474 | 20241031 | 120200 | 1908202610 | 6710 | 6710 | 6720 | 6710 | 682 |
| 475 | 20241031 | 120100 | 1903624220 | 6710 | 6700 | 6720 | 6700 | 796 |
| 476 | 20241031 | 120000 | 1898279580 | 6710 | 6700 | 6710 | 6700 | 622 |
| 477 | 20241031 | 115900 | 1894107860 | 6700 | 6720 | 6720 | 6700 | 389 |
| 478 | 20241031 | 115800 | 1891499340 | 6700 | 6690 | 6710 | 6690 | 458 |
| 479 | 20241031 | 115700 | 1888431980 | 6700 | 6700 | 6700 | 6690 | 1656 |
| 480 | 20241031 | 115600 | 1877340000 | 6700 | 6700 | 6710 | 6700 | 670 |
| 481 | 20241031 | 115500 | 1872850830 | 6700 | 6700 | 6710 | 6700 | 465 |
| 482 | 20241031 | 115400 | 1869735320 | 6700 | 6700 | 6710 | 6700 | 255 |
| 483 | 20241031 | 115300 | 1868026750 | 6700 | 6700 | 6710 | 6700 | 544 |
| 484 | 20241031 | 115200 | 1864381760 | 6690 | 6700 | 6700 | 6690 | 561 |
| 485 | 20241031 | 115100 | 1860626060 | 6700 | 6710 | 6710 | 6700 | 1742 |
| 486 | 20241031 | 115000 | 1848954630 | 6710 | 6710 | 6710 | 6700 | 507 |
| 487 | 20241031 | 114900 | 1845555890 | 6710 | 6700 | 6710 | 6700 | 511 |
| 488 | 20241031 | 114800 | 1842130510 | 6700 | 6690 | 6720 | 6690 | 273 |
| 489 | 20241031 | 114700 | 1840301430 | 6700 | 6700 | 6700 | 6690 | 4585 |
| 490 | 20241031 | 114600 | 1809583210 | 6700 | 6710 | 6710 | 6700 | 655 |
| 491 | 20241031 | 114500 | 1805191040 | 6710 | 6710 | 6710 | 6700 | 856 |
| 492 | 20241031 | 114400 | 1799448300 | 6710 | 6710 | 6710 | 6700 | 2770 |
| 493 | 20241031 | 114300 | 1780885060 | 6710 | 6710 | 6710 | 6710 | 1970 |
| 494 | 20241031 | 114200 | 1767666360 | 6710 | 6710 | 6720 | 6710 | 1106 |
| 495 | 20241031 | 114100 | 1760239040 | 6720 | 6710 | 6720 | 6710 | 2674 |
| 496 | 20241031 | 114000 | 1742296480 | 6710 | 6720 | 6720 | 6710 | 2125 |
| 497 | 20241031 | 113900 | 1728035120 | 6710 | 6710 | 6720 | 6710 | 670 |
| 498 | 20241031 | 113800 | 1723537150 | 6710 | 6720 | 6720 | 6710 | 654 |
| 499 | 20241031 | 113700 | 1719145230 | 6720 | 6720 | 6730 | 6710 | 791 |
| 500 | 20241031 | 113600 | 1713829810 | 6720 | 6720 | 6730 | 6720 | 422 |
| 501 | 20241031 | 113500 | 1710993960 | 6720 | 6720 | 6730 | 6720 | 609 |
| 502 | 20241031 | 113400 | 1706901370 | 6720 | 6730 | 6730 | 6720 | 513 |
| 503 | 20241031 | 113300 | 1703453990 | 6730 | 6720 | 6730 | 6720 | 240 |
| 504 | 20241031 | 113200 | 1701840880 | 6720 | 6730 | 6730 | 6720 | 508 |
| 505 | 20241031 | 113100 | 1698426600 | 6720 | 6720 | 6730 | 6720 | 758 |
| 506 | 20241031 | 113000 | 1693332830 | 6720 | 6720 | 6720 | 6720 | 488 |
| 507 | 20241031 | 112900 | 1690053470 | 6720 | 6720 | 6730 | 6720 | 527 |
| 508 | 20241031 | 112800 | 1686512020 | 6720 | 6720 | 6730 | 6720 | 534 |
| 509 | 20241031 | 112700 | 1682923530 | 6720 | 6720 | 6730 | 6720 | 241 |
| 510 | 20241031 | 112600 | 1681303990 | 6720 | 6730 | 6730 | 6720 | 465 |
| 511 | 20241031 | 112500 | 1678177380 | 6730 | 6730 | 6740 | 6730 | 202 |
| 512 | 20241031 | 112400 | 1676817900 | 6730 | 6740 | 6750 | 6730 | 1580 |
| 513 | 20241031 | 112300 | 1666175510 | 6740 | 6730 | 6740 | 6730 | 1793 |
| 514 | 20241031 | 112200 | 1654100520 | 6730 | 6730 | 6740 | 6730 | 161 |
| 515 | 20241031 | 112100 | 1653016970 | 6740 | 6750 | 6750 | 6730 | 864 |
| 516 | 20241031 | 112000 | 1647195000 | 6740 | 6740 | 6740 | 6740 | 238 |
| 517 | 20241031 | 111900 | 1645590880 | 6740 | 6750 | 6760 | 6740 | 366 |
| 518 | 20241031 | 111800 | 1643119540 | 6760 | 6760 | 6760 | 6750 | 401 |
| 519 | 20241031 | 111700 | 1640412760 | 6760 | 6760 | 6760 | 6750 | 967 |
| 520 | 20241031 | 111600 | 1633876720 | 6750 | 6750 | 6760 | 6750 | 481 |
| 521 | 20241031 | 111500 | 1630626670 | 6760 | 6750 | 6760 | 6750 | 448 |
| 522 | 20241031 | 111400 | 1627601880 | 6750 | 6750 | 6760 | 6750 | 206 |
| 523 | 20241031 | 111300 | 1626210710 | 6750 | 6740 | 6750 | 6740 | 450 |
| 524 | 20241031 | 111200 | 1623173530 | 6750 | 6730 | 6750 | 6730 | 1733 |
| 525 | 20241031 | 111100 | 1611481660 | 6730 | 6730 | 6730 | 6720 | 619 |
| 526 | 20241031 | 111000 | 1607318170 | 6720 | 6720 | 6730 | 6720 | 351 |
| 527 | 20241031 | 110900 | 1604957940 | 6740 | 6730 | 6740 | 6710 | 1482 |
| 528 | 20241031 | 110800 | 1594983110 | 6730 | 6710 | 6730 | 6700 | 1226 |
| 529 | 20241031 | 110700 | 1586756730 | 6710 | 6700 | 6710 | 6700 | 285 |
| 530 | 20241031 | 110600 | 1584845260 | 6700 | 6700 | 6710 | 6690 | 335 |
| 531 | 20241031 | 110500 | 1582600760 | 6710 | 6710 | 6710 | 6690 | 2600 |
| 532 | 20241031 | 110400 | 1565163720 | 6690 | 6700 | 6710 | 6690 | 2761 |
| 533 | 20241031 | 110300 | 1546665170 | 6700 | 6710 | 6710 | 6700 | 774 |
| 534 | 20241031 | 110200 | 1541473150 | 6710 | 6700 | 6710 | 6700 | 1527 |
| 535 | 20241031 | 110100 | 1531231070 | 6710 | 6700 | 6710 | 6700 | 913 |
| 536 | 20241031 | 110000 | 1525113870 | 6700 | 6700 | 6710 | 6700 | 855 |
| 537 | 20241031 | 105900 | 1519380350 | 6700 | 6710 | 6710 | 6700 | 848 |
| 538 | 20241031 | 105800 | 1513696530 | 6710 | 6710 | 6710 | 6700 | 688 |
| 539 | 20241031 | 105700 | 1509085380 | 6700 | 6700 | 6710 | 6700 | 667 |
| 540 | 20241031 | 105600 | 1504614470 | 6700 | 6700 | 6710 | 6700 | 476 |
| 541 | 20241031 | 105500 | 1501423580 | 6710 | 6710 | 6710 | 6700 | 921 |
| 542 | 20241031 | 105400 | 1495251410 | 6710 | 6700 | 6720 | 6700 | 965 |
| 543 | 20241031 | 105300 | 1488778130 | 6700 | 6710 | 6720 | 6700 | 2078 |
| 544 | 20241031 | 105200 | 1474838480 | 6720 | 6710 | 6720 | 6710 | 611 |
| 545 | 20241031 | 105100 | 1470737590 | 6710 | 6720 | 6720 | 6710 | 1365 |
| 546 | 20241031 | 105000 | 1461571230 | 6710 | 6710 | 6720 | 6710 | 577 |
| 547 | 20241031 | 104900 | 1457697600 | 6720 | 6720 | 6730 | 6710 | 2837 |
| 548 | 20241031 | 104800 | 1438633690 | 6720 | 6720 | 6730 | 6720 | 456 |
| 549 | 20241031 | 104700 | 1435568880 | 6720 | 6730 | 6740 | 6720 | 773 |
| 550 | 20241031 | 104600 | 1430367690 | 6730 | 6740 | 6740 | 6730 | 265 |
| 551 | 20241031 | 104500 | 1428583380 | 6730 | 6740 | 6740 | 6730 | 614 |
| 552 | 20241031 | 104400 | 1424450050 | 6730 | 6740 | 6750 | 6730 | 1939 |
| 553 | 20241031 | 104300 | 1411389750 | 6730 | 6740 | 6740 | 6730 | 578 |
| 554 | 20241031 | 104200 | 1407498370 | 6730 | 6740 | 6750 | 6730 | 364 |
| 555 | 20241031 | 104100 | 1405046660 | 6740 | 6740 | 6750 | 6730 | 1771 |
| 556 | 20241031 | 104000 | 1393110490 | 6740 | 6750 | 6750 | 6730 | 1662 |
| 557 | 20241031 | 103900 | 1381893400 | 6740 | 6750 | 6750 | 6740 | 3249 |
| 558 | 20241031 | 103800 | 1359989250 | 6750 | 6730 | 6750 | 6730 | 3889 |
| 559 | 20241031 | 103700 | 1333764380 | 6730 | 6730 | 6740 | 6720 | 496 |
| 560 | 20241031 | 103600 | 1330426040 | 6720 | 6720 | 6730 | 6720 | 797 |
| 561 | 20241031 | 103500 | 1325068380 | 6720 | 6720 | 6740 | 6710 | 3442 |
| 562 | 20241031 | 103400 | 1301883040 | 6710 | 6720 | 6740 | 6710 | 2509 |
| 563 | 20241031 | 103300 | 1285012840 | 6720 | 6700 | 6720 | 6700 | 1712 |
| 564 | 20241031 | 103200 | 1273530500 | 6700 | 6700 | 6710 | 6690 | 4152 |
| 565 | 20241031 | 103100 | 1245711130 | 6700 | 6710 | 6710 | 6700 | 2560 |
| 566 | 20241031 | 103000 | 1228553670 | 6700 | 6710 | 6710 | 6700 | 440 |
| 567 | 20241031 | 102900 | 1225603450 | 6700 | 6700 | 6710 | 6700 | 1422 |
| 568 | 20241031 | 102800 | 1216068330 | 6700 | 6700 | 6710 | 6700 | 591 |
| 569 | 20241031 | 102700 | 1212106850 | 6710 | 6700 | 6710 | 6700 | 1763 |
| 570 | 20241031 | 102600 | 1200294590 | 6700 | 6710 | 6710 | 6700 | 1353 |
| 571 | 20241031 | 102500 | 1191225570 | 6700 | 6700 | 6710 | 6700 | 476 |
| 572 | 20241031 | 102400 | 1188035050 | 6700 | 6720 | 6720 | 6700 | 6222 |
| 573 | 20241031 | 102300 | 1146310800 | 6720 | 6730 | 6740 | 6710 | 8754 |
| 574 | 20241031 | 102200 | 1087458230 | 6730 | 6740 | 6750 | 6730 | 1183 |
| 575 | 20241031 | 102100 | 1079484980 | 6740 | 6730 | 6750 | 6730 | 1422 |
| 576 | 20241031 | 102000 | 1069897590 | 6740 | 6740 | 6750 | 6740 | 1254 |
| 577 | 20241031 | 101900 | 1061442030 | 6740 | 6740 | 6740 | 6730 | 1752 |
| 578 | 20241031 | 101800 | 1049644910 | 6740 | 6740 | 6750 | 6730 | 2630 |
| 579 | 20241031 | 101700 | 1031927420 | 6740 | 6750 | 6760 | 6740 | 1992 |
| 580 | 20241031 | 101600 | 1018484790 | 6750 | 6750 | 6760 | 6740 | 5297 |
| 581 | 20241031 | 101500 | 982746670 | 6750 | 6760 | 6760 | 6750 | 2662 |
| 582 | 20241031 | 101400 | 964754440 | 6770 | 6760 | 6770 | 6760 | 951 |
| 583 | 20241031 | 101300 | 958322660 | 6760 | 6780 | 6780 | 6760 | 309 |
| 584 | 20241031 | 101200 | 956233800 | 6780 | 6790 | 6790 | 6750 | 14427 |
| 585 | 20241031 | 101100 | 858743690 | 6790 | 6780 | 6800 | 6780 | 641 |
| 586 | 20241031 | 101000 | 854392540 | 6790 | 6780 | 6800 | 6770 | 4512 |
| 587 | 20241031 | 100900 | 823726180 | 6780 | 6780 | 6800 | 6770 | 724 |
| 588 | 20241031 | 100800 | 818817760 | 6800 | 6770 | 6800 | 6770 | 2925 |
| 589 | 20241031 | 100700 | 798971200 | 6770 | 6780 | 6780 | 6750 | 5666 |
| 590 | 20241031 | 100600 | 760669310 | 6770 | 6790 | 6790 | 6760 | 4276 |
| 591 | 20241031 | 100500 | 731695150 | 6790 | 6790 | 6800 | 6780 | 1121 |
| 592 | 20241031 | 100400 | 724084770 | 6790 | 6790 | 6810 | 6790 | 1161 |
| 593 | 20241031 | 100300 | 716194530 | 6800 | 6800 | 6810 | 6800 | 4543 |
| 594 | 20241031 | 100200 | 685302030 | 6800 | 6800 | 6810 | 6800 | 224 |
| 595 | 20241031 | 100100 | 683778640 | 6800 | 6810 | 6820 | 6800 | 892 |
| 596 | 20241031 | 100000 | 677704120 | 6810 | 6820 | 6820 | 6810 | 1156 |
| 597 | 20241031 | 095900 | 669829510 | 6810 | 6830 | 6830 | 6800 | 7773 |
| 598 | 20241031 | 095800 | 616938020 | 6820 | 6840 | 6850 | 6810 | 5846 |
| 599 | 20241031 | 095700 | 577003980 | 6840 | 6870 | 6870 | 6840 | 2440 |
| 600 | 20241031 | 095600 | 560292610 | 6870 | 6880 | 6880 | 6850 | 1274 |
| 601 | 20241031 | 095500 | 551543650 | 6880 | 6880 | 6880 | 6880 | 936 |
| 602 | 20241031 | 095400 | 545103970 | 6890 | 6880 | 6890 | 6880 | 1230 |
| 603 | 20241031 | 095300 | 536630280 | 6880 | 6860 | 6880 | 6860 | 1088 |
| 604 | 20241031 | 095200 | 529158660 | 6870 | 6860 | 6870 | 6860 | 1059 |
| 605 | 20241031 | 095100 | 521891330 | 6860 | 6850 | 6860 | 6840 | 205 |
| 606 | 20241031 | 095000 | 520486530 | 6840 | 6840 | 6840 | 6840 | 291 |
| 607 | 20241031 | 094900 | 518496090 | 6840 | 6830 | 6840 | 6830 | 369 |
| 608 | 20241031 | 094800 | 515975320 | 6820 | 6870 | 6870 | 6820 | 13907 |
| 609 | 20241031 | 094700 | 420759820 | 6870 | 6870 | 6870 | 6860 | 503 |
| 610 | 20241031 | 094600 | 417305240 | 6870 | 6880 | 6880 | 6870 | 4416 |
| 611 | 20241031 | 094500 | 386959810 | 6880 | 6880 | 6890 | 6880 | 401 |
| 612 | 20241031 | 094400 | 384200420 | 6880 | 6880 | 6880 | 6870 | 1533 |
| 613 | 20241031 | 094300 | 373657390 | 6890 | 6880 | 6890 | 6870 | 101 |
| 614 | 20241031 | 094200 | 372962130 | 6880 | 6880 | 6900 | 6880 | 981 |
| 615 | 20241031 | 094100 | 366211100 | 6880 | 6880 | 6880 | 6880 | 50 |
| 616 | 20241031 | 094000 | 365867100 | 6890 | 6880 | 6890 | 6880 | 150 |
| 617 | 20241031 | 093900 | 364834600 | 6900 | 6890 | 6900 | 6870 | 161 |
| 618 | 20241031 | 093800 | 363726800 | 6890 | 6890 | 6890 | 6890 | 91 |
| 619 | 20241031 | 093700 | 363099810 | 6880 | 6890 | 6900 | 6870 | 391 |
| 620 | 20241031 | 093600 | 360408270 | 6900 | 6890 | 6900 | 6890 | 27 |
| 621 | 20241031 | 093500 | 360222170 | 6890 | 6900 | 6900 | 6890 | 184 |
| 622 | 20241031 | 093400 | 358953970 | 6900 | 6890 | 6900 | 6890 | 144 |
| 623 | 20241031 | 093300 | 357960440 | 6900 | 6900 | 6900 | 6870 | 1499 |
| 624 | 20241031 | 093200 | 347647700 | 6900 | 6890 | 6900 | 6880 | 1033 |
| 625 | 20241031 | 093100 | 340539990 | 6900 | 6900 | 6900 | 6900 | 169 |
| 626 | 20241031 | 093000 | 339373890 | 6910 | 6910 | 6910 | 6910 | 151 |
| 627 | 20241031 | 092900 | 338330480 | 6910 | 6910 | 6910 | 6910 | 501 |
| 628 | 20241031 | 092800 | 334868570 | 6880 | 6910 | 6910 | 6850 | 8243 |
| 629 | 20241031 | 092700 | 278261080 | 6910 | 6910 | 6910 | 6910 | 35 |
| 630 | 20241031 | 092600 | 278019230 | 6900 | 6910 | 6910 | 6900 | 2029 |
| 631 | 20241031 | 092500 | 264007820 | 6930 | 6920 | 6930 | 6910 | 842 |
| 632 | 20241031 | 092400 | 258181720 | 6920 | 6930 | 6930 | 6920 | 503 |
| 633 | 20241031 | 092300 | 254696110 | 6930 | 6930 | 6930 | 6920 | 463 |
| 634 | 20241031 | 092200 | 251492040 | 6930 | 6930 | 6940 | 6930 | 319 |
| 635 | 20241031 | 092100 | 249280870 | 6920 | 6920 | 6920 | 6910 | 479 |
| 636 | 20241031 | 092000 | 245969790 | 6950 | 6950 | 6950 | 6950 | 1 |
| 637 | 20241031 | 091900 | 245962840 | 6900 | 6910 | 6950 | 6900 | 174 |
| 638 | 20241031 | 091800 | 244760350 | 6910 | 6910 | 6930 | 6900 | 947 |
| 639 | 20241031 | 091700 | 238209280 | 6920 | 6920 | 6920 | 6920 | 60 |
| 640 | 20241031 | 091600 | 237794080 | 6920 | 6940 | 6940 | 6910 | 518 |
| 641 | 20241031 | 091500 | 234208550 | 6940 | 6940 | 6950 | 6940 | 100 |
| 642 | 20241031 | 091400 | 233513700 | 6920 | 6940 | 6940 | 6920 | 172 |
| 643 | 20241031 | 091300 | 232321710 | 6940 | 6940 | 6950 | 6930 | 918 |
| 644 | 20241031 | 091200 | 225943310 | 6930 | 6940 | 6950 | 6930 | 51 |
| 645 | 20241031 | 091100 | 225589790 | 6940 | 6940 | 6940 | 6930 | 278 |
| 646 | 20241031 | 091000 | 223660600 | 6910 | 6880 | 6910 | 6880 | 6232 |
| 647 | 20241031 | 090900 | 180611800 | 6880 | 6880 | 6890 | 6880 | 1801 |
| 648 | 20241031 | 090800 | 168216250 | 6900 | 6950 | 6950 | 6890 | 10468 |
| 649 | 20241031 | 090700 | 95933410 | 6910 | 6960 | 6980 | 6910 | 6536 |
| 650 | 20241031 | 090600 | 50704060 | 6960 | 6930 | 6960 | 6930 | 179 |
| 651 | 20241031 | 090500 | 49461440 | 6930 | 6940 | 6940 | 6930 | 591 |
| 652 | 20241031 | 090400 | 45364450 | 6930 | 6940 | 6940 | 6920 | 1250 |
| 653 | 20241031 | 090300 | 36702130 | 6950 | 6960 | 6960 | 6950 | 823 |
| 654 | 20241031 | 090200 | 30981170 | 6960 | 6990 | 6990 | 6950 | 1337 |
| 655 | 20241031 | 090100 | 21673290 | 6990 | 7000 | 7000 | 6990 | 688 |
| 656 | 20241031 | 090000 | 16859350 | 7010 | 7020 | 7020 | 7010 | 1985 |