32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 194900 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 24529 |
| 3 | 20241106 | 194800 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20241106 | 194700 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20241106 | 194600 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20241106 | 194500 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20241106 | 194400 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20241106 | 194300 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20241106 | 194200 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20241106 | 194100 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20241106 | 194000 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20241106 | 193900 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20241106 | 193800 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20241106 | 193700 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20241106 | 193600 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20241106 | 193500 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20241106 | 193400 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20241106 | 193300 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20241106 | 193200 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20241106 | 193100 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20241106 | 193000 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20241106 | 192900 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20241106 | 192800 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20241106 | 192700 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20241106 | 192600 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20241106 | 192500 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20241106 | 192400 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20241106 | 192300 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20241106 | 192200 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20241106 | 192100 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20241106 | 192000 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20241106 | 191900 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 24529 |
| 33 | 20241106 | 191800 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20241106 | 191700 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20241106 | 191600 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20241106 | 191500 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20241106 | 191400 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20241106 | 191300 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20241106 | 191200 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20241106 | 191100 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20241106 | 191000 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20241106 | 190900 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20241106 | 190800 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20241106 | 190700 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20241106 | 190600 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20241106 | 190500 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20241106 | 190400 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20241106 | 190300 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20241106 | 190200 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20241106 | 190100 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20241106 | 190000 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20241106 | 185900 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20241106 | 185800 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20241106 | 185700 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20241106 | 185600 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20241106 | 185500 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20241106 | 185400 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20241106 | 185300 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20241106 | 185200 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20241106 | 185100 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20241106 | 185000 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20241106 | 184900 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 24529 |
| 63 | 20241106 | 184800 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20241106 | 184700 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20241106 | 184600 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20241106 | 184500 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20241106 | 184400 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20241106 | 184300 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20241106 | 184200 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20241106 | 184100 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20241106 | 184000 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20241106 | 183900 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20241106 | 183800 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20241106 | 183700 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20241106 | 183600 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20241106 | 183500 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20241106 | 183400 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20241106 | 183300 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20241106 | 183200 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20241106 | 183100 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20241106 | 183000 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20241106 | 182900 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20241106 | 182800 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20241106 | 182700 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20241106 | 182600 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20241106 | 182500 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20241106 | 182400 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20241106 | 182300 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20241106 | 182200 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20241106 | 182100 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20241106 | 182000 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20241106 | 181900 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 24529 |
| 93 | 20241106 | 181800 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20241106 | 181700 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20241106 | 181600 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20241106 | 181500 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20241106 | 181400 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20241106 | 181300 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20241106 | 181200 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20241106 | 181100 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20241106 | 181000 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20241106 | 180900 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20241106 | 180800 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20241106 | 180700 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20241106 | 180600 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20241106 | 180500 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20241106 | 180400 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20241106 | 180300 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20241106 | 180200 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20241106 | 180100 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20241106 | 180000 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20241106 | 175900 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20241106 | 175800 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20241106 | 175700 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20241106 | 175600 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20241106 | 175500 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20241106 | 175400 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20241106 | 175300 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20241106 | 175200 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20241106 | 175100 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20241106 | 175000 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20241106 | 174900 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 24529 |
| 123 | 20241106 | 174800 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20241106 | 174700 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20241106 | 174600 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20241106 | 174500 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20241106 | 174400 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20241106 | 174300 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20241106 | 174200 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20241106 | 174100 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20241106 | 174000 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20241106 | 173900 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20241106 | 173800 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20241106 | 173700 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20241106 | 173600 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20241106 | 173500 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20241106 | 173400 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20241106 | 173300 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20241106 | 173200 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20241106 | 173100 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20241106 | 173000 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20241106 | 172900 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20241106 | 172800 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20241106 | 172700 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20241106 | 172600 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20241106 | 172500 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20241106 | 172400 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20241106 | 172300 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20241106 | 172200 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20241106 | 172100 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20241106 | 172000 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20241106 | 171900 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 24529 |
| 153 | 20241106 | 171800 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20241106 | 171700 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20241106 | 171600 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20241106 | 171500 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20241106 | 171400 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20241106 | 171300 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20241106 | 171200 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20241106 | 171100 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20241106 | 171000 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20241106 | 170900 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20241106 | 170800 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20241106 | 170700 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20241106 | 170600 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20241106 | 170500 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20241106 | 170400 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20241106 | 170300 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20241106 | 170200 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20241106 | 170100 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20241106 | 170000 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20241106 | 165900 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20241106 | 165800 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20241106 | 165700 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20241106 | 165600 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20241106 | 165500 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20241106 | 165400 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20241106 | 165300 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20241106 | 165200 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20241106 | 165100 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20241106 | 165000 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20241106 | 164900 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 24529 |
| 183 | 20241106 | 164800 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20241106 | 164700 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20241106 | 164600 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20241106 | 164500 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20241106 | 164400 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20241106 | 164300 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20241106 | 164200 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20241106 | 164100 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20241106 | 164000 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20241106 | 163900 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20241106 | 163800 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20241106 | 163700 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20241106 | 163600 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20241106 | 163500 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20241106 | 163400 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20241106 | 163300 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20241106 | 163200 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20241106 | 163100 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20241106 | 163000 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20241106 | 162900 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20241106 | 162800 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20241106 | 162700 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20241106 | 162600 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20241106 | 162500 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20241106 | 162400 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20241106 | 162300 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20241106 | 162200 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20241106 | 162100 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20241106 | 162000 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20241106 | 161900 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 24529 |
| 213 | 20241106 | 161800 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20241106 | 161700 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20241106 | 161600 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20241106 | 161500 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20241106 | 161400 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20241106 | 161300 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20241106 | 161200 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20241106 | 161100 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20241106 | 161000 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20241106 | 160900 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20241106 | 160800 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20241106 | 160700 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20241106 | 160600 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20241106 | 160500 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20241106 | 160400 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20241106 | 160300 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20241106 | 160200 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20241106 | 160100 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20241106 | 160000 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20241106 | 155900 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20241106 | 155800 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20241106 | 155700 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20241106 | 155600 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20241106 | 155500 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20241106 | 155400 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20241106 | 155300 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20241106 | 155200 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20241106 | 155100 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20241106 | 155000 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20241106 | 154900 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 24529 |
| 243 | 20241106 | 154800 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20241106 | 154700 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20241106 | 154600 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20241106 | 154500 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20241106 | 154400 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20241106 | 154300 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20241106 | 154200 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20241106 | 154100 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20241106 | 154000 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20241106 | 153900 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20241106 | 153800 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20241106 | 153700 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20241106 | 153600 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20241106 | 153500 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20241106 | 153400 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20241106 | 153300 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20241106 | 153200 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20241106 | 153100 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20241106 | 153000 | 2435093070 | 7100 | 7100 | 7100 | 7100 | 24529 |
| 262 | 20241106 | 152900 | 2260937170 | 7110 | 7110 | 7110 | 7110 | 0 |
| 263 | 20241106 | 152800 | 2260937170 | 7110 | 7110 | 7110 | 7110 | 0 |
| 264 | 20241106 | 152700 | 2260937170 | 7110 | 7110 | 7110 | 7110 | 0 |
| 265 | 20241106 | 152600 | 2260937170 | 7110 | 7110 | 7110 | 7110 | 0 |
| 266 | 20241106 | 152500 | 2260937170 | 7110 | 7110 | 7110 | 7110 | 0 |
| 267 | 20241106 | 152400 | 2260937170 | 7110 | 7110 | 7110 | 7110 | 0 |
| 268 | 20241106 | 152300 | 2260937170 | 7110 | 7110 | 7110 | 7110 | 0 |
| 269 | 20241106 | 152200 | 2260937170 | 7110 | 7110 | 7110 | 7110 | 0 |
| 270 | 20241106 | 152100 | 2260937170 | 7110 | 7110 | 7110 | 7110 | 0 |
| 271 | 20241106 | 152000 | 2260937170 | 7110 | 7110 | 7110 | 7110 | 0 |
| 272 | 20241106 | 151900 | 2260937170 | 7110 | 7100 | 7110 | 7100 | 1709 |
| 273 | 20241106 | 151800 | 2248799740 | 7110 | 7110 | 7130 | 7100 | 3242 |
| 274 | 20241106 | 151700 | 2225717380 | 7110 | 7110 | 7110 | 7100 | 2912 |
| 275 | 20241106 | 151600 | 2205017150 | 7110 | 7100 | 7110 | 7100 | 5745 |
| 276 | 20241106 | 151500 | 2164202340 | 7100 | 7090 | 7110 | 7090 | 3267 |
| 277 | 20241106 | 151400 | 2141012390 | 7070 | 7100 | 7110 | 7060 | 955 |
| 278 | 20241106 | 151300 | 2134232360 | 7100 | 7070 | 7110 | 7060 | 12880 |
| 279 | 20241106 | 151200 | 2042883740 | 7060 | 7040 | 7070 | 7040 | 5781 |
| 280 | 20241106 | 151100 | 2002083670 | 7050 | 7040 | 7050 | 7040 | 159 |
| 281 | 20241106 | 151000 | 2000963870 | 7030 | 7030 | 7030 | 7030 | 0 |
| 282 | 20241106 | 150900 | 2000963870 | 7030 | 7040 | 7040 | 7030 | 241 |
| 283 | 20241106 | 150800 | 1999268760 | 7040 | 7030 | 7040 | 7030 | 3206 |
| 284 | 20241106 | 150700 | 1976700580 | 7030 | 7040 | 7040 | 7030 | 159 |
| 285 | 20241106 | 150600 | 1975581840 | 7040 | 7030 | 7040 | 7030 | 102 |
| 286 | 20241106 | 150500 | 1974864660 | 7040 | 7040 | 7040 | 7030 | 165 |
| 287 | 20241106 | 150400 | 1973703350 | 7030 | 7040 | 7040 | 7030 | 511 |
| 288 | 20241106 | 150300 | 1970108110 | 7040 | 7030 | 7040 | 7030 | 396 |
| 289 | 20241106 | 150200 | 1967323330 | 7030 | 7030 | 7030 | 7030 | 306 |
| 290 | 20241106 | 150100 | 1965172150 | 7030 | 7030 | 7030 | 7030 | 301 |
| 291 | 20241106 | 150000 | 1963056120 | 7030 | 7030 | 7030 | 7030 | 3 |
| 292 | 20241106 | 145900 | 1963035030 | 7010 | 7020 | 7040 | 7010 | 13714 |
| 293 | 20241106 | 145800 | 1866742240 | 7040 | 7030 | 7040 | 7030 | 1670 |
| 294 | 20241106 | 145700 | 1854996390 | 7030 | 7030 | 7030 | 7020 | 1238 |
| 295 | 20241106 | 145600 | 1846293440 | 7030 | 7020 | 7030 | 7020 | 2267 |
| 296 | 20241106 | 145500 | 1830367880 | 7030 | 7020 | 7030 | 7020 | 733 |
| 297 | 20241106 | 145400 | 1825216470 | 7020 | 7030 | 7030 | 7020 | 1057 |
| 298 | 20241106 | 145300 | 1817795920 | 7030 | 7020 | 7030 | 7020 | 242 |
| 299 | 20241106 | 145200 | 1816095390 | 7030 | 7030 | 7030 | 7030 | 487 |
| 300 | 20241106 | 145100 | 1812671780 | 7040 | 7030 | 7040 | 7030 | 64 |
| 301 | 20241106 | 145000 | 1812221460 | 7020 | 7040 | 7040 | 7020 | 495 |
| 302 | 20241106 | 144900 | 1808740630 | 7040 | 7030 | 7040 | 7030 | 342 |
| 303 | 20241106 | 144800 | 1806335470 | 7040 | 7050 | 7050 | 7040 | 1171 |
| 304 | 20241106 | 144700 | 1798090660 | 7050 | 7050 | 7050 | 7040 | 2401 |
| 305 | 20241106 | 144600 | 1781179500 | 7040 | 7050 | 7050 | 7040 | 279 |
| 306 | 20241106 | 144500 | 1779214940 | 7050 | 7050 | 7050 | 7050 | 168 |
| 307 | 20241106 | 144400 | 1778030540 | 7050 | 7040 | 7060 | 7040 | 2479 |
| 308 | 20241106 | 144300 | 1760552270 | 7040 | 7030 | 7050 | 7020 | 1828 |
| 309 | 20241106 | 144200 | 1747698460 | 7030 | 7030 | 7040 | 7030 | 1604 |
| 310 | 20241106 | 144100 | 1736414100 | 7030 | 7030 | 7030 | 7030 | 740 |
| 311 | 20241106 | 144000 | 1731211900 | 7030 | 7040 | 7040 | 7020 | 274 |
| 312 | 20241106 | 143900 | 1729285760 | 7010 | 7010 | 7050 | 7010 | 8261 |
| 313 | 20241106 | 143800 | 1671173780 | 7000 | 7020 | 7020 | 7000 | 10761 |
| 314 | 20241106 | 143700 | 1595785800 | 7000 | 7000 | 7010 | 7000 | 1731 |
| 315 | 20241106 | 143600 | 1583658930 | 7000 | 7010 | 7010 | 7000 | 1428 |
| 316 | 20241106 | 143500 | 1573661210 | 7010 | 7010 | 7020 | 7010 | 874 |
| 317 | 20241106 | 143400 | 1567534220 | 7000 | 7010 | 7010 | 7000 | 329 |
| 318 | 20241106 | 143300 | 1565228910 | 7000 | 7000 | 7010 | 7000 | 368 |
| 319 | 20241106 | 143200 | 1562651830 | 7000 | 6980 | 7000 | 6980 | 717 |
| 320 | 20241106 | 143100 | 1557634660 | 7000 | 6990 | 7000 | 6960 | 27 |
| 321 | 20241106 | 143000 | 1557445950 | 6980 | 6980 | 6990 | 6970 | 3570 |
| 322 | 20241106 | 142900 | 1532532110 | 6980 | 7010 | 7010 | 6980 | 2683 |
| 323 | 20241106 | 142800 | 1513753470 | 7000 | 7010 | 7010 | 7000 | 97 |
| 324 | 20241106 | 142700 | 1513073510 | 7000 | 7000 | 7000 | 7000 | 52 |
| 325 | 20241106 | 142600 | 1512709510 | 7010 | 7000 | 7010 | 7000 | 304 |
| 326 | 20241106 | 142500 | 1510579010 | 7000 | 7000 | 7010 | 7000 | 101 |
| 327 | 20241106 | 142400 | 1509871380 | 7000 | 6990 | 7000 | 6990 | 168 |
| 328 | 20241106 | 142300 | 1508695640 | 6990 | 6990 | 7000 | 6990 | 179 |
| 329 | 20241106 | 142200 | 1507443130 | 6990 | 6980 | 6990 | 6980 | 1464 |
| 330 | 20241106 | 142100 | 1497210740 | 6980 | 6990 | 6990 | 6980 | 99 |
| 331 | 20241106 | 142000 | 1496518740 | 6990 | 6980 | 6990 | 6980 | 262 |
| 332 | 20241106 | 141900 | 1494688610 | 6990 | 6980 | 6990 | 6980 | 162 |
| 333 | 20241106 | 141800 | 1493557150 | 6980 | 6990 | 6990 | 6970 | 868 |
| 334 | 20241106 | 141700 | 1487502410 | 6980 | 6980 | 6990 | 6980 | 166 |
| 335 | 20241106 | 141600 | 1486343330 | 6990 | 6980 | 6990 | 6970 | 1180 |
| 336 | 20241106 | 141500 | 1478106610 | 6980 | 6980 | 6980 | 6980 | 140 |
| 337 | 20241106 | 141400 | 1477129410 | 6980 | 7000 | 7000 | 6970 | 953 |
| 338 | 20241106 | 141300 | 1470478480 | 6980 | 7000 | 7000 | 6980 | 1411 |
| 339 | 20241106 | 141200 | 1460616510 | 6990 | 7020 | 7020 | 6990 | 4051 |
| 340 | 20241106 | 141100 | 1432240680 | 7030 | 7010 | 7030 | 7010 | 287 |
| 341 | 20241106 | 141000 | 1430226840 | 7020 | 7030 | 7030 | 7010 | 1278 |
| 342 | 20241106 | 140900 | 1421254620 | 7030 | 7020 | 7030 | 7020 | 485 |
| 343 | 20241106 | 140800 | 1417848080 | 7010 | 7010 | 7030 | 7010 | 7567 |
| 344 | 20241106 | 140700 | 1364755980 | 7010 | 7000 | 7010 | 7000 | 798 |
| 345 | 20241106 | 140600 | 1359162980 | 7010 | 7000 | 7010 | 7000 | 488 |
| 346 | 20241106 | 140500 | 1355745590 | 7010 | 7010 | 7010 | 7010 | 97 |
| 347 | 20241106 | 140400 | 1355065620 | 7010 | 7010 | 7010 | 7010 | 91 |
| 348 | 20241106 | 140300 | 1354427710 | 7000 | 7000 | 7000 | 7000 | 1958 |
| 349 | 20241106 | 140200 | 1340721710 | 6990 | 7000 | 7000 | 6990 | 646 |
| 350 | 20241106 | 140100 | 1336199720 | 7000 | 7010 | 7010 | 6990 | 2731 |
| 351 | 20241106 | 140000 | 1317090280 | 7000 | 7000 | 7010 | 7000 | 143 |
| 352 | 20241106 | 135900 | 1316088320 | 7000 | 6990 | 7010 | 6990 | 958 |
| 353 | 20241106 | 135800 | 1309377590 | 7000 | 7000 | 7000 | 7000 | 148 |
| 354 | 20241106 | 135700 | 1308341590 | 7000 | 7000 | 7000 | 7000 | 1265 |
| 355 | 20241106 | 135600 | 1299486590 | 7000 | 7000 | 7000 | 6990 | 3583 |
| 356 | 20241106 | 135500 | 1274415700 | 7000 | 7010 | 7020 | 7000 | 3195 |
| 357 | 20241106 | 135400 | 1252010170 | 7010 | 6980 | 7020 | 6970 | 8584 |
| 358 | 20241106 | 135300 | 1191878130 | 6980 | 6970 | 6980 | 6970 | 774 |
| 359 | 20241106 | 135200 | 1186482460 | 6960 | 6960 | 6970 | 6960 | 1105 |
| 360 | 20241106 | 135100 | 1178790370 | 6960 | 6970 | 6970 | 6960 | 1368 |
| 361 | 20241106 | 135000 | 1169257640 | 6970 | 6970 | 6970 | 6970 | 1148 |
| 362 | 20241106 | 134900 | 1161256080 | 6970 | 6970 | 6970 | 6970 | 1667 |
| 363 | 20241106 | 134800 | 1149637090 | 6980 | 6980 | 6980 | 6980 | 392 |
| 364 | 20241106 | 134700 | 1146900930 | 6970 | 6980 | 6980 | 6970 | 432 |
| 365 | 20241106 | 134600 | 1143885670 | 6980 | 6980 | 6980 | 6980 | 479 |
| 366 | 20241106 | 134500 | 1140542250 | 6980 | 6990 | 6990 | 6960 | 447 |
| 367 | 20241106 | 134400 | 1137423290 | 6990 | 6990 | 7000 | 6990 | 275 |
| 368 | 20241106 | 134300 | 1135498570 | 6990 | 6990 | 6990 | 6980 | 2737 |
| 369 | 20241106 | 134200 | 1116369900 | 7010 | 7000 | 7010 | 6990 | 3902 |
| 370 | 20241106 | 134100 | 1089058690 | 7010 | 6990 | 7010 | 6990 | 1930 |
| 371 | 20241106 | 134000 | 1075552630 | 6990 | 7010 | 7010 | 6980 | 1196 |
| 372 | 20241106 | 133900 | 1067199610 | 6990 | 6970 | 7000 | 6960 | 9978 |
| 373 | 20241106 | 133800 | 997519060 | 6950 | 6950 | 6960 | 6950 | 643 |
| 374 | 20241106 | 133700 | 993044680 | 6950 | 6950 | 6950 | 6950 | 3 |
| 375 | 20241106 | 133600 | 993023830 | 6940 | 6970 | 6980 | 6940 | 2405 |
| 376 | 20241106 | 133500 | 976266730 | 6970 | 6960 | 6970 | 6960 | 2930 |
| 377 | 20241106 | 133400 | 955859050 | 6960 | 6930 | 6980 | 6920 | 7096 |
| 378 | 20241106 | 133300 | 906534810 | 6920 | 6940 | 6940 | 6920 | 752 |
| 379 | 20241106 | 133200 | 901324770 | 6940 | 6930 | 6940 | 6930 | 257 |
| 380 | 20241106 | 133100 | 899543360 | 6920 | 6940 | 6950 | 6920 | 1105 |
| 381 | 20241106 | 133000 | 891869790 | 6910 | 6930 | 6940 | 6910 | 1668 |
| 382 | 20241106 | 132900 | 880315710 | 6920 | 6920 | 6950 | 6920 | 1859 |
| 383 | 20241106 | 132800 | 867426400 | 6910 | 6920 | 6920 | 6910 | 883 |
| 384 | 20241106 | 132700 | 861323850 | 6900 | 6900 | 6900 | 6900 | 309 |
| 385 | 20241106 | 132600 | 859191750 | 6890 | 6900 | 6900 | 6880 | 438 |
| 386 | 20241106 | 132500 | 856175070 | 6900 | 6890 | 6940 | 6890 | 1190 |
| 387 | 20241106 | 132400 | 847929820 | 6930 | 6890 | 6930 | 6860 | 6124 |
| 388 | 20241106 | 132300 | 805802760 | 6880 | 6870 | 6890 | 6870 | 90 |
| 389 | 20241106 | 132200 | 805183860 | 6870 | 6880 | 6880 | 6860 | 228 |
| 390 | 20241106 | 132100 | 803617900 | 6880 | 6860 | 6880 | 6860 | 107 |
| 391 | 20241106 | 132000 | 802883080 | 6860 | 6860 | 6870 | 6860 | 831 |
| 392 | 20241106 | 131900 | 797176580 | 6890 | 6890 | 6900 | 6890 | 181 |
| 393 | 20241106 | 131800 | 795928510 | 6900 | 6900 | 6900 | 6890 | 219 |
| 394 | 20241106 | 131700 | 794418210 | 6900 | 6890 | 6900 | 6890 | 141 |
| 395 | 20241106 | 131600 | 793446220 | 6870 | 6910 | 6910 | 6870 | 1001 |
| 396 | 20241106 | 131500 | 786541350 | 6900 | 6910 | 6920 | 6900 | 669 |
| 397 | 20241106 | 131400 | 781919230 | 6900 | 6900 | 6920 | 6900 | 1422 |
| 398 | 20241106 | 131300 | 772091120 | 6900 | 6840 | 6900 | 6830 | 3925 |
| 399 | 20241106 | 131200 | 745137570 | 6830 | 6800 | 6830 | 6800 | 1047 |
| 400 | 20241106 | 131100 | 737995250 | 6810 | 6810 | 6820 | 6810 | 374 |
| 401 | 20241106 | 131000 | 735445970 | 6820 | 6810 | 6820 | 6800 | 230 |
| 402 | 20241106 | 130900 | 733878370 | 6810 | 6820 | 6820 | 6810 | 248 |
| 403 | 20241106 | 130800 | 732188520 | 6810 | 6810 | 6810 | 6810 | 97 |
| 404 | 20241106 | 130700 | 731527950 | 6810 | 6790 | 6810 | 6790 | 327 |
| 405 | 20241106 | 130600 | 729305030 | 6800 | 6800 | 6800 | 6790 | 206 |
| 406 | 20241106 | 130500 | 727904640 | 6800 | 6800 | 6800 | 6790 | 565 |
| 407 | 20241106 | 130400 | 724065020 | 6790 | 6770 | 6790 | 6770 | 83 |
| 408 | 20241106 | 130300 | 723502670 | 6770 | 6790 | 6800 | 6770 | 1070 |
| 409 | 20241106 | 130200 | 716241840 | 6790 | 6800 | 6800 | 6780 | 172 |
| 410 | 20241106 | 130100 | 715073800 | 6790 | 6810 | 6810 | 6790 | 743 |
| 411 | 20241106 | 130000 | 710019120 | 6810 | 6810 | 6820 | 6810 | 175 |
| 412 | 20241106 | 125900 | 708826420 | 6810 | 6820 | 6820 | 6810 | 174 |
| 413 | 20241106 | 125800 | 707640170 | 6810 | 6820 | 6820 | 6810 | 185 |
| 414 | 20241106 | 125700 | 706378960 | 6820 | 6820 | 6820 | 6820 | 0 |
| 415 | 20241106 | 125600 | 706378960 | 6820 | 6810 | 6830 | 6810 | 187 |
| 416 | 20241106 | 125500 | 705103210 | 6810 | 6810 | 6810 | 6810 | 42 |
| 417 | 20241106 | 125400 | 704817190 | 6810 | 6790 | 6810 | 6790 | 1061 |
| 418 | 20241106 | 125300 | 697607210 | 6790 | 6800 | 6800 | 6790 | 320 |
| 419 | 20241106 | 125200 | 695431670 | 6790 | 6790 | 6790 | 6790 | 40 |
| 420 | 20241106 | 125100 | 695160070 | 6780 | 6810 | 6810 | 6780 | 1125 |
| 421 | 20241106 | 125000 | 687520990 | 6810 | 6810 | 6820 | 6800 | 173 |
| 422 | 20241106 | 124900 | 686342030 | 6810 | 6810 | 6820 | 6810 | 177 |
| 423 | 20241106 | 124800 | 685135690 | 6830 | 6820 | 6830 | 6820 | 92 |
| 424 | 20241106 | 124700 | 684508240 | 6810 | 6810 | 6810 | 6810 | 22 |
| 425 | 20241106 | 124600 | 684358420 | 6810 | 6820 | 6830 | 6810 | 959 |
| 426 | 20241106 | 124500 | 677814090 | 6820 | 6830 | 6830 | 6820 | 160 |
| 427 | 20241106 | 124400 | 676721510 | 6830 | 6820 | 6830 | 6820 | 180 |
| 428 | 20241106 | 124300 | 675492220 | 6820 | 6820 | 6820 | 6820 | 99 |
| 429 | 20241106 | 124200 | 674817040 | 6830 | 6810 | 6830 | 6810 | 207 |
| 430 | 20241106 | 124100 | 673405390 | 6830 | 6810 | 6830 | 6810 | 865 |
| 431 | 20241106 | 124000 | 667508700 | 6800 | 6790 | 6810 | 6770 | 1884 |
| 432 | 20241106 | 123900 | 654741320 | 6780 | 6790 | 6800 | 6780 | 2099 |
| 433 | 20241106 | 123800 | 640486300 | 6790 | 6800 | 6810 | 6790 | 1008 |
| 434 | 20241106 | 123700 | 633635240 | 6800 | 6800 | 6800 | 6800 | 912 |
| 435 | 20241106 | 123600 | 627433640 | 6800 | 6800 | 6810 | 6800 | 481 |
| 436 | 20241106 | 123500 | 624161520 | 6800 | 6800 | 6810 | 6800 | 200 |
| 437 | 20241106 | 123400 | 622800610 | 6800 | 6820 | 6820 | 6800 | 2281 |
| 438 | 20241106 | 123300 | 607285940 | 6810 | 6820 | 6830 | 6810 | 2980 |
| 439 | 20241106 | 123200 | 586974310 | 6830 | 6820 | 6830 | 6820 | 91 |
| 440 | 20241106 | 123100 | 586352790 | 6820 | 6830 | 6830 | 6820 | 989 |
| 441 | 20241106 | 123000 | 579606480 | 6820 | 6850 | 6850 | 6820 | 3490 |
| 442 | 20241106 | 122900 | 555741050 | 6850 | 6860 | 6860 | 6850 | 1697 |
| 443 | 20241106 | 122800 | 544115650 | 6860 | 6860 | 6860 | 6860 | 134 |
| 444 | 20241106 | 122700 | 543196410 | 6850 | 6860 | 6860 | 6850 | 4320 |
| 445 | 20241106 | 122600 | 513577610 | 6860 | 6860 | 6860 | 6860 | 90 |
| 446 | 20241106 | 122500 | 512960210 | 6860 | 6850 | 6860 | 6850 | 134 |
| 447 | 20241106 | 122400 | 512040990 | 6850 | 6860 | 6860 | 6850 | 231 |
| 448 | 20241106 | 122300 | 510456510 | 6860 | 6860 | 6860 | 6860 | 0 |
| 449 | 20241106 | 122200 | 510456510 | 6860 | 6850 | 6860 | 6830 | 2932 |
| 450 | 20241106 | 122100 | 490403100 | 6850 | 6850 | 6850 | 6850 | 97 |
| 451 | 20241106 | 122000 | 489738650 | 6850 | 6840 | 6850 | 6840 | 150 |
| 452 | 20241106 | 121900 | 488711530 | 6840 | 6840 | 6840 | 6840 | 93 |
| 453 | 20241106 | 121800 | 488075410 | 6840 | 6840 | 6840 | 6840 | 96 |
| 454 | 20241106 | 121700 | 487418770 | 6840 | 6840 | 6840 | 6830 | 576 |
| 455 | 20241106 | 121600 | 483481090 | 6840 | 6840 | 6840 | 6840 | 103 |
| 456 | 20241106 | 121500 | 482776570 | 6840 | 6850 | 6850 | 6830 | 5548 |
| 457 | 20241106 | 121400 | 444811880 | 6850 | 6880 | 6880 | 6850 | 3226 |
| 458 | 20241106 | 121300 | 422692210 | 6880 | 6880 | 6880 | 6880 | 90 |
| 459 | 20241106 | 121200 | 422073010 | 6880 | 6880 | 6880 | 6880 | 98 |
| 460 | 20241106 | 121100 | 421398770 | 6880 | 6880 | 6880 | 6880 | 135 |
| 461 | 20241106 | 121000 | 420469970 | 6870 | 6880 | 6880 | 6870 | 114 |
| 462 | 20241106 | 120900 | 419685870 | 6870 | 6880 | 6880 | 6860 | 217 |
| 463 | 20241106 | 120800 | 418194620 | 6880 | 6870 | 6880 | 6870 | 93 |
| 464 | 20241106 | 120700 | 417555310 | 6860 | 6870 | 6870 | 6860 | 11 |
| 465 | 20241106 | 120600 | 417479840 | 6860 | 6880 | 6890 | 6860 | 272 |
| 466 | 20241106 | 120500 | 415608400 | 6870 | 6880 | 6880 | 6870 | 64 |
| 467 | 20241106 | 120400 | 415168710 | 6890 | 6880 | 6890 | 6880 | 176 |
| 468 | 20241106 | 120300 | 413956930 | 6880 | 6880 | 6890 | 6870 | 141 |
| 469 | 20241106 | 120200 | 412986240 | 6870 | 6870 | 6870 | 6860 | 2444 |
| 470 | 20241106 | 120100 | 396197110 | 6870 | 6890 | 6890 | 6870 | 221 |
| 471 | 20241106 | 120000 | 394675240 | 6890 | 6890 | 6890 | 6870 | 514 |
| 472 | 20241106 | 115900 | 391143180 | 6890 | 6890 | 6890 | 6870 | 193 |
| 473 | 20241106 | 115800 | 389814250 | 6890 | 6890 | 6890 | 6870 | 974 |
| 474 | 20241106 | 115700 | 383105170 | 6890 | 6880 | 6890 | 6880 | 28 |
| 475 | 20241106 | 115600 | 382912340 | 6880 | 6890 | 6890 | 6880 | 99 |
| 476 | 20241106 | 115500 | 382231030 | 6870 | 6900 | 6900 | 6870 | 368 |
| 477 | 20241106 | 115400 | 379696240 | 6900 | 6890 | 6900 | 6880 | 324 |
| 478 | 20241106 | 115300 | 377465180 | 6900 | 6900 | 6900 | 6900 | 83 |
| 479 | 20241106 | 115200 | 376892480 | 6890 | 6900 | 6900 | 6880 | 458 |
| 480 | 20241106 | 115100 | 373738040 | 6900 | 6910 | 6910 | 6900 | 170 |
| 481 | 20241106 | 115000 | 372564840 | 6890 | 6900 | 6910 | 6890 | 264 |
| 482 | 20241106 | 114900 | 370743520 | 6890 | 6900 | 6910 | 6890 | 408 |
| 483 | 20241106 | 114800 | 367928980 | 6900 | 6900 | 6900 | 6900 | 20 |
| 484 | 20241106 | 114700 | 367790980 | 6890 | 6890 | 6900 | 6870 | 255 |
| 485 | 20241106 | 114600 | 366036340 | 6900 | 6910 | 6910 | 6900 | 573 |
| 486 | 20241106 | 114500 | 362079060 | 6910 | 6910 | 6910 | 6910 | 209 |
| 487 | 20241106 | 114400 | 360634870 | 6910 | 6900 | 6910 | 6900 | 272 |
| 488 | 20241106 | 114300 | 358757170 | 6890 | 6900 | 6900 | 6880 | 228 |
| 489 | 20241106 | 114200 | 357185900 | 6900 | 6900 | 6900 | 6900 | 144 |
| 490 | 20241106 | 114100 | 356192300 | 6890 | 6910 | 6910 | 6890 | 172 |
| 491 | 20241106 | 114000 | 355004730 | 6910 | 6910 | 6910 | 6910 | 148 |
| 492 | 20241106 | 113900 | 353982050 | 6900 | 6900 | 6900 | 6900 | 124 |
| 493 | 20241106 | 113800 | 353126450 | 6890 | 6900 | 6910 | 6890 | 299 |
| 494 | 20241106 | 113700 | 351064150 | 6890 | 6910 | 6910 | 6890 | 235 |
| 495 | 20241106 | 113600 | 349443060 | 6910 | 6900 | 6910 | 6900 | 138 |
| 496 | 20241106 | 113500 | 348489920 | 6900 | 6900 | 6910 | 6890 | 156 |
| 497 | 20241106 | 113400 | 347413150 | 6910 | 6900 | 6910 | 6900 | 132 |
| 498 | 20241106 | 113300 | 346501370 | 6900 | 6900 | 6900 | 6890 | 207 |
| 499 | 20241106 | 113200 | 345073100 | 6910 | 6890 | 6910 | 6890 | 132 |
| 500 | 20241106 | 113100 | 344161250 | 6900 | 6890 | 6900 | 6890 | 114 |
| 501 | 20241106 | 113000 | 343374850 | 6880 | 6890 | 6900 | 6880 | 188 |
| 502 | 20241106 | 112900 | 342077900 | 6890 | 6890 | 6900 | 6890 | 298 |
| 503 | 20241106 | 112800 | 340023360 | 6900 | 6880 | 6900 | 6880 | 19 |
| 504 | 20241106 | 112700 | 339892280 | 6890 | 6890 | 6890 | 6890 | 25 |
| 505 | 20241106 | 112600 | 339720030 | 6890 | 6890 | 6900 | 6890 | 188 |
| 506 | 20241106 | 112500 | 338423420 | 6880 | 6890 | 6890 | 6870 | 293 |
| 507 | 20241106 | 112400 | 336405300 | 6890 | 6890 | 6900 | 6880 | 499 |
| 508 | 20241106 | 112300 | 332964460 | 6900 | 6900 | 6900 | 6890 | 168 |
| 509 | 20241106 | 112200 | 331805780 | 6900 | 6900 | 6900 | 6900 | 329 |
| 510 | 20241106 | 112100 | 329535680 | 6900 | 6910 | 6910 | 6900 | 168 |
| 511 | 20241106 | 112000 | 328375580 | 6910 | 6910 | 6910 | 6910 | 186 |
| 512 | 20241106 | 111900 | 327090320 | 6900 | 6900 | 6900 | 6900 | 35 |
| 513 | 20241106 | 111800 | 326848820 | 6890 | 6910 | 6910 | 6890 | 231 |
| 514 | 20241106 | 111700 | 325254010 | 6890 | 6890 | 6900 | 6890 | 43 |
| 515 | 20241106 | 111600 | 324957540 | 6890 | 6910 | 6910 | 6890 | 149 |
| 516 | 20241106 | 111500 | 323930520 | 6910 | 6900 | 6910 | 6900 | 224 |
| 517 | 20241106 | 111400 | 322382750 | 6900 | 6910 | 6910 | 6900 | 75 |
| 518 | 20241106 | 111300 | 321865030 | 6910 | 6910 | 6920 | 6910 | 108 |
| 519 | 20241106 | 111200 | 321118550 | 6910 | 6920 | 6920 | 6910 | 194 |
| 520 | 20241106 | 111100 | 319777910 | 6920 | 6910 | 6920 | 6910 | 179 |
| 521 | 20241106 | 111000 | 318539250 | 6910 | 6910 | 6910 | 6910 | 102 |
| 522 | 20241106 | 110900 | 317834430 | 6910 | 6910 | 6910 | 6910 | 121 |
| 523 | 20241106 | 110800 | 316998320 | 6910 | 6910 | 6910 | 6900 | 157 |
| 524 | 20241106 | 110700 | 315913880 | 6910 | 6900 | 6910 | 6900 | 38 |
| 525 | 20241106 | 110600 | 315651500 | 6900 | 6860 | 6900 | 6860 | 203 |
| 526 | 20241106 | 110500 | 314251980 | 6850 | 6900 | 6900 | 6850 | 1086 |
| 527 | 20241106 | 110400 | 306762400 | 6910 | 6900 | 6910 | 6900 | 1067 |
| 528 | 20241106 | 110300 | 299391170 | 6900 | 6890 | 6900 | 6890 | 111 |
| 529 | 20241106 | 110200 | 298625470 | 6890 | 6890 | 6890 | 6850 | 2530 |
| 530 | 20241106 | 110100 | 281221000 | 6900 | 6900 | 6900 | 6900 | 448 |
| 531 | 20241106 | 110000 | 278129800 | 6900 | 6900 | 6900 | 6900 | 116 |
| 532 | 20241106 | 105900 | 277329400 | 6900 | 6900 | 6900 | 6900 | 133 |
| 533 | 20241106 | 105800 | 276411700 | 6900 | 6890 | 6900 | 6890 | 132 |
| 534 | 20241106 | 105700 | 275501640 | 6890 | 6880 | 6890 | 6880 | 224 |
| 535 | 20241106 | 105600 | 273959480 | 6890 | 6900 | 6900 | 6880 | 295 |
| 536 | 20241106 | 105500 | 271927730 | 6900 | 6900 | 6900 | 6900 | 113 |
| 537 | 20241106 | 105400 | 271148030 | 6900 | 6900 | 6900 | 6900 | 131 |
| 538 | 20241106 | 105300 | 270244130 | 6900 | 6900 | 6910 | 6900 | 563 |
| 539 | 20241106 | 105200 | 266359360 | 6900 | 6900 | 6900 | 6900 | 825 |
| 540 | 20241106 | 105100 | 260666860 | 6890 | 6880 | 6890 | 6880 | 291 |
| 541 | 20241106 | 105000 | 258661940 | 6840 | 6870 | 6890 | 6840 | 894 |
| 542 | 20241106 | 104900 | 252514880 | 6880 | 6880 | 6880 | 6840 | 163 |
| 543 | 20241106 | 104800 | 251394600 | 6880 | 6900 | 6900 | 6880 | 210 |
| 544 | 20241106 | 104700 | 249947740 | 6870 | 6880 | 6880 | 6870 | 122 |
| 545 | 20241106 | 104600 | 249108560 | 6880 | 6870 | 6900 | 6840 | 1025 |
| 546 | 20241106 | 104500 | 242067940 | 6880 | 6880 | 6880 | 6870 | 319 |
| 547 | 20241106 | 104400 | 239873260 | 6880 | 6870 | 6880 | 6870 | 253 |
| 548 | 20241106 | 104300 | 238132710 | 6880 | 6860 | 6880 | 6830 | 715 |
| 549 | 20241106 | 104200 | 233231200 | 6840 | 6840 | 6840 | 6840 | 0 |
| 550 | 20241106 | 104100 | 233231200 | 6840 | 6870 | 6870 | 6840 | 1251 |
| 551 | 20241106 | 104000 | 224666240 | 6860 | 6870 | 6870 | 6860 | 935 |
| 552 | 20241106 | 103900 | 218252090 | 6870 | 6870 | 6880 | 6860 | 1200 |
| 553 | 20241106 | 103800 | 210009540 | 6890 | 6890 | 6890 | 6890 | 0 |
| 554 | 20241106 | 103700 | 210009540 | 6890 | 6890 | 6890 | 6890 | 76 |
| 555 | 20241106 | 103600 | 209485900 | 6870 | 6890 | 6890 | 6870 | 12 |
| 556 | 20241106 | 103500 | 209403280 | 6890 | 6890 | 6890 | 6890 | 0 |
| 557 | 20241106 | 103400 | 209403280 | 6890 | 6890 | 6890 | 6890 | 0 |
| 558 | 20241106 | 103300 | 209403280 | 6890 | 6890 | 6890 | 6890 | 0 |
| 559 | 20241106 | 103200 | 209403280 | 6890 | 6890 | 6890 | 6890 | 1 |
| 560 | 20241106 | 103100 | 209396390 | 6890 | 6890 | 6890 | 6890 | 0 |
| 561 | 20241106 | 103000 | 209396390 | 6890 | 6890 | 6890 | 6890 | 0 |
| 562 | 20241106 | 102900 | 209396390 | 6890 | 6890 | 6890 | 6890 | 2 |
| 563 | 20241106 | 102800 | 209382610 | 6870 | 6870 | 6870 | 6870 | 499 |
| 564 | 20241106 | 102700 | 205954480 | 6870 | 6870 | 6870 | 6870 | 10 |
| 565 | 20241106 | 102600 | 205885780 | 6870 | 6890 | 6890 | 6870 | 40 |
| 566 | 20241106 | 102500 | 205610240 | 6900 | 6900 | 6900 | 6900 | 0 |
| 567 | 20241106 | 102400 | 205610240 | 6900 | 6900 | 6900 | 6900 | 0 |
| 568 | 20241106 | 102300 | 205610240 | 6900 | 6900 | 6900 | 6900 | 16 |
| 569 | 20241106 | 102200 | 205499840 | 6900 | 6900 | 6900 | 6900 | 12 |
| 570 | 20241106 | 102100 | 205417040 | 6900 | 6900 | 6900 | 6900 | 0 |
| 571 | 20241106 | 102000 | 205417040 | 6900 | 6900 | 6900 | 6900 | 300 |
| 572 | 20241106 | 101900 | 203347040 | 6900 | 6900 | 6900 | 6900 | 0 |
| 573 | 20241106 | 101800 | 203347040 | 6900 | 6900 | 6900 | 6900 | 14 |
| 574 | 20241106 | 101700 | 203250440 | 6870 | 6890 | 6890 | 6870 | 806 |
| 575 | 20241106 | 101600 | 197710180 | 6890 | 6890 | 6890 | 6890 | 1 |
| 576 | 20241106 | 101500 | 197703290 | 6890 | 6890 | 6890 | 6890 | 21 |
| 577 | 20241106 | 101400 | 197558600 | 6890 | 6890 | 6890 | 6890 | 12 |
| 578 | 20241106 | 101300 | 197475920 | 6910 | 6910 | 6910 | 6910 | 153 |
| 579 | 20241106 | 101200 | 196418690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 580 | 20241106 | 101100 | 196418690 | 6920 | 6920 | 6920 | 6920 | 1 |
| 581 | 20241106 | 101000 | 196411770 | 6890 | 6920 | 6920 | 6890 | 2 |
| 582 | 20241106 | 100900 | 196397960 | 6920 | 6910 | 6920 | 6910 | 199 |
| 583 | 20241106 | 100800 | 195021210 | 6910 | 6910 | 6910 | 6910 | 315 |
| 584 | 20241106 | 100700 | 192844560 | 6900 | 6900 | 6900 | 6900 | 5 |
| 585 | 20241106 | 100600 | 192810060 | 6900 | 6900 | 6910 | 6900 | 428 |
| 586 | 20241106 | 100500 | 189856850 | 6900 | 6900 | 6900 | 6900 | 2 |
| 587 | 20241106 | 100400 | 189843050 | 6890 | 6870 | 6890 | 6870 | 442 |
| 588 | 20241106 | 100300 | 186804050 | 6850 | 6850 | 6850 | 6850 | 1 |
| 589 | 20241106 | 100200 | 186797200 | 6890 | 6870 | 6890 | 6870 | 803 |
| 590 | 20241106 | 100100 | 181272580 | 6850 | 6870 | 6870 | 6850 | 206 |
| 591 | 20241106 | 100000 | 179857380 | 6870 | 6870 | 6870 | 6870 | 117 |
| 592 | 20241106 | 095900 | 179053590 | 6880 | 6880 | 6880 | 6880 | 0 |
| 593 | 20241106 | 095800 | 179053590 | 6880 | 6880 | 6880 | 6880 | 1 |
| 594 | 20241106 | 095700 | 179046710 | 6890 | 6890 | 6890 | 6890 | 0 |
| 595 | 20241106 | 095600 | 179046710 | 6890 | 6880 | 6890 | 6880 | 100 |
| 596 | 20241106 | 095500 | 178358610 | 6890 | 6890 | 6890 | 6880 | 1108 |
| 597 | 20241106 | 095400 | 170735000 | 6890 | 6890 | 6890 | 6890 | 0 |
| 598 | 20241106 | 095300 | 170735000 | 6890 | 6870 | 6890 | 6870 | 420 |
| 599 | 20241106 | 095200 | 167847970 | 6870 | 6860 | 6870 | 6860 | 865 |
| 600 | 20241106 | 095100 | 161908500 | 6820 | 6820 | 6820 | 6820 | 362 |
| 601 | 20241106 | 095000 | 159439660 | 6820 | 6840 | 6840 | 6820 | 800 |
| 602 | 20241106 | 094900 | 153980320 | 6860 | 6860 | 6860 | 6860 | 1 |
| 603 | 20241106 | 094800 | 153973460 | 6840 | 6850 | 6850 | 6820 | 2851 |
| 604 | 20241106 | 094700 | 134518560 | 6830 | 6830 | 6830 | 6830 | 66 |
| 605 | 20241106 | 094600 | 134067780 | 6870 | 6870 | 6870 | 6870 | 3 |
| 606 | 20241106 | 094500 | 134047170 | 6880 | 6860 | 6880 | 6860 | 145 |
| 607 | 20241106 | 094400 | 133051620 | 6860 | 6840 | 6860 | 6840 | 311 |
| 608 | 20241106 | 094300 | 130923940 | 6840 | 6840 | 6840 | 6840 | 10 |
| 609 | 20241106 | 094200 | 130855540 | 6830 | 6830 | 6830 | 6830 | 2 |
| 610 | 20241106 | 094100 | 130841880 | 6830 | 6820 | 6830 | 6810 | 3150 |
| 611 | 20241106 | 094000 | 109379520 | 6840 | 6840 | 6840 | 6840 | 537 |
| 612 | 20241106 | 093900 | 105706440 | 6840 | 6830 | 6840 | 6820 | 611 |
| 613 | 20241106 | 093800 | 101539150 | 6820 | 6840 | 6840 | 6820 | 98 |
| 614 | 20241106 | 093700 | 100870030 | 6840 | 6840 | 6840 | 6840 | 471 |
| 615 | 20241106 | 093600 | 97648390 | 6840 | 6840 | 6840 | 6840 | 162 |
| 616 | 20241106 | 093500 | 96540310 | 6840 | 6840 | 6840 | 6830 | 43 |
| 617 | 20241106 | 093400 | 96246390 | 6840 | 6830 | 6840 | 6830 | 39 |
| 618 | 20241106 | 093300 | 95979870 | 6830 | 6830 | 6830 | 6830 | 220 |
| 619 | 20241106 | 093200 | 94477270 | 6830 | 6840 | 6840 | 6830 | 623 |
| 620 | 20241106 | 093100 | 90221850 | 6840 | 6850 | 6860 | 6830 | 1364 |
| 621 | 20241106 | 093000 | 80869110 | 6850 | 6850 | 6850 | 6850 | 316 |
| 622 | 20241106 | 092900 | 78704510 | 6850 | 6850 | 6850 | 6850 | 16 |
| 623 | 20241106 | 092800 | 78594910 | 6860 | 6860 | 6860 | 6860 | 315 |
| 624 | 20241106 | 092700 | 76434010 | 6860 | 6860 | 6860 | 6860 | 1 |
| 625 | 20241106 | 092600 | 76427150 | 6860 | 6860 | 6860 | 6860 | 5 |
| 626 | 20241106 | 092500 | 76392850 | 6860 | 6850 | 6860 | 6830 | 1564 |
| 627 | 20241106 | 092400 | 65704790 | 6870 | 6870 | 6870 | 6870 | 0 |
| 628 | 20241106 | 092300 | 65704790 | 6870 | 6870 | 6870 | 6870 | 52 |
| 629 | 20241106 | 092200 | 65347550 | 6850 | 6850 | 6860 | 6850 | 944 |
| 630 | 20241106 | 092100 | 58880800 | 6860 | 6860 | 6860 | 6860 | 123 |
| 631 | 20241106 | 092000 | 58037020 | 6860 | 6860 | 6860 | 6860 | 21 |
| 632 | 20241106 | 091900 | 57892960 | 6850 | 6840 | 6850 | 6840 | 1616 |
| 633 | 20241106 | 091800 | 46823800 | 6840 | 6840 | 6840 | 6840 | 6 |
| 634 | 20241106 | 091700 | 46782760 | 6850 | 6850 | 6850 | 6850 | 1 |
| 635 | 20241106 | 091600 | 46775910 | 6850 | 6830 | 6850 | 6830 | 273 |
| 636 | 20241106 | 091500 | 44911160 | 6830 | 6840 | 6840 | 6830 | 299 |
| 637 | 20241106 | 091400 | 42866320 | 6840 | 6840 | 6840 | 6840 | 666 |
| 638 | 20241106 | 091300 | 38310880 | 6840 | 6840 | 6840 | 6840 | 74 |
| 639 | 20241106 | 091200 | 37804720 | 6850 | 6860 | 6860 | 6850 | 38 |
| 640 | 20241106 | 091100 | 37544050 | 6860 | 6860 | 6860 | 6860 | 188 |
| 641 | 20241106 | 091000 | 36254370 | 6820 | 6820 | 6820 | 6820 | 0 |
| 642 | 20241106 | 090900 | 36254370 | 6820 | 6830 | 6840 | 6810 | 675 |
| 643 | 20241106 | 090800 | 31651540 | 6830 | 6850 | 6900 | 6830 | 372 |
| 644 | 20241106 | 090700 | 29107450 | 6850 | 6900 | 6900 | 6850 | 231 |
| 645 | 20241106 | 090600 | 27518150 | 6900 | 6840 | 6900 | 6840 | 184 |
| 646 | 20241106 | 090500 | 26258990 | 6840 | 6850 | 6850 | 6830 | 160 |
| 647 | 20241106 | 090400 | 25164940 | 6850 | 6880 | 6880 | 6850 | 1333 |
| 648 | 20241106 | 090300 | 16009800 | 6880 | 6890 | 6890 | 6880 | 755 |
| 649 | 20241106 | 090200 | 10807920 | 6890 | 6920 | 6920 | 6890 | 126 |
| 650 | 20241106 | 090100 | 9938400 | 6900 | 6920 | 6920 | 6900 | 1109 |
| 651 | 20241106 | 090000 | 2264200 | 6920 | 6880 | 6920 | 6880 | 329 |